History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 10,460 | +0 | 0.00% | 11,297 |
| 2025-10-13 | 2025-10-09 | 1.060 | 10,460 | +0 | 0.00% | 11,088 |
| 2025-10-10 | 2025-10-08 | 1.060 | 10,460 | +0 | 0.00% | 11,088 |
| 2025-10-09 | 2025-10-06 | 1.080 | 10,460 | +0 | 0.00% | 11,297 |
| 2025-10-08 | 2025-10-03 | 1.080 | 10,460 | +0 | 0.00% | 11,297 |
| 2025-10-06 | 2025-10-02 | 1.110 | 10,460 | +0 | 0.00% | 11,611 |
| 2025-10-03 | 2025-09-30 | 1.150 | 10,460 | +0 | 0.00% | 12,029 |
| 2025-10-02 | 2025-09-29 | 1.180 | 10,460 | +0 | 0.00% | 12,343 |
| 2025-09-30 | 2025-09-26 | 1.150 | 10,460 | +0 | 0.00% | 12,029 |
| 2025-09-29 | 2025-09-25 | 1.150 | 10,460 | +0 | 0.00% | 12,029 |
| 2025-09-26 | 2025-09-24 | 1.180 | 10,460 | +0 | 0.00% | 12,343 |
| 2025-09-25 | 2025-09-23 | 1.070 | 10,460 | +0 | 0.00% | 11,192 |
| 2025-09-24 | 2025-09-22 | 0.930 | 10,460 | +0 | 0.00% | 9,728 |
| 2025-09-23 | 2025-09-19 | 0.910 | 10,460 | +0 | 0.00% | 9,519 |
| 2025-09-22 | 2025-09-18 | 0.900 | 10,460 | +0 | 0.00% | 9,414 |
| 2025-09-19 | 2025-09-17 | 0.880 | 10,460 | +0 | 0.00% | 9,205 |
| 2025-09-18 | 2025-09-16 | 0.880 | 10,460 | +0 | 0.00% | 9,205 |
| 2025-09-17 | 2025-09-15 | 0.880 | 10,460 | +0 | 0.00% | 9,205 |
| 2025-09-16 | 2025-09-12 | 0.900 | 10,460 | +0 | 0.00% | 9,414 |
| 2025-09-15 | 2025-09-11 | 0.900 | 10,460 | +0 | 0.00% | 9,414 |
| 2025-09-12 | 2025-09-10 | 0.900 | 10,460 | +0 | 0.00% | 9,414 |
| 2025-09-11 | 2025-09-09 | 0.920 | 10,460 | +0 | 0.00% | 9,623 |
| 2025-09-10 | 2025-09-08 | 0.940 | 10,460 | +0 | 0.00% | 9,832 |
| 2025-09-09 | 2025-09-05 | 0.940 | 10,460 | +0 | 0.00% | 9,832 |
| 2025-09-08 | 2025-09-04 | 0.930 | 10,460 | +0 | 0.00% | 9,728 |
| 2025-09-05 | 2025-09-03 | 0.920 | 10,460 | +0 | 0.00% | 9,623 |
| 2025-09-04 | 2025-09-02 | 0.920 | 10,460 | +0 | 0.00% | 9,623 |
| 2025-09-03 | 2025-09-01 | 0.930 | 10,460 | +0 | 0.00% | 9,728 |
| 2025-09-02 | 2025-08-29 | 0.930 | 10,460 | +0 | 0.00% | 9,728 |
| 2025-09-01 | 2025-08-28 | 0.930 | 10,460 | +0 | 0.00% | 9,728 |
| 2025-08-29 | 2025-08-27 | 0.900 | 10,460 | +0 | 0.00% | 9,414 |
| 2025-08-28 | 2025-08-26 | 0.930 | 10,460 | +0 | 0.00% | 9,728 |
| 2025-08-27 | 2025-08-25 | 0.920 | 10,460 | +0 | 0.00% | 9,623 |
| 2025-08-26 | 2025-08-22 | 0.850 | 10,460 | +0 | 0.00% | 8,891 |
| 2025-08-25 | 2025-08-21 | 0.850 | 10,460 | +0 | 0.00% | 8,891 |
| 2025-08-22 | 2025-08-20 | 0.840 | 10,460 | +0 | 0.00% | 8,786 |
| 2025-08-21 | 2025-08-19 | 0.830 | 10,460 | +0 | 0.00% | 8,682 |
| 2025-08-20 | 2025-08-18 | 0.810 | 10,460 | +0 | 0.00% | 8,473 |
| 2025-08-19 | 2025-08-15 | 0.910 | 10,460 | +0 | 0.00% | 9,519 |
| 2025-08-18 | 2025-08-14 | 0.940 | 10,460 | +0 | 0.00% | 9,832 |
| 2025-08-15 | 2025-08-13 | 0.940 | 10,460 | +0 | 0.00% | 9,832 |
| 2025-08-14 | 2025-08-12 | 0.900 | 10,460 | +0 | 0.00% | 9,414 |
| 2025-08-13 | 2025-08-11 | 0.890 | 10,460 | +0 | 0.00% | 9,309 |
| 2025-08-12 | 2025-08-08 | 0.800 | 10,460 | +0 | 0.00% | 8,368 |
| 2025-08-11 | 2025-08-07 | 0.680 | 10,460 | +0 | 0.00% | 7,113 |
| 2025-08-08 | 2025-08-06 | 0.660 | 10,460 | +0 | 0.00% | 6,904 |
| 2025-08-07 | 2025-08-05 | 0.660 | 10,460 | +0 | 0.00% | 6,904 |
| 2025-08-06 | 2025-08-04 | 0.670 | 10,460 | +0 | 0.00% | 7,008 |
| 2025-08-05 | 2025-08-01 | 0.660 | 10,460 | +0 | 0.00% | 6,904 |
| 2025-08-04 | 2025-07-31 | 0.680 | 10,460 | +0 | 0.00% | 7,113 |
| 2025-08-01 | 2025-07-30 | 0.700 | 10,460 | +0 | 0.00% | 7,322 |
| 2025-07-31 | 2025-07-29 | 0.700 | 10,460 | +0 | 0.00% | 7,322 |
| 2025-07-30 | 2025-07-28 | 0.690 | 10,460 | +0 | 0.00% | 7,217 |
| 2025-07-29 | 2025-07-25 | 0.700 | 10,460 | +0 | 0.00% | 7,322 |
| 2025-07-28 | 2025-07-24 | 0.710 | 10,460 | +0 | 0.00% | 7,427 |
| 2025-07-25 | 2025-07-23 | 0.690 | 10,460 | +0 | 0.00% | 7,217 |
| 2025-07-24 | 2025-07-22 | 0.680 | 10,460 | +0 | 0.00% | 7,113 |
| 2025-07-23 | 2025-07-21 | 0.690 | 10,460 | +0 | 0.00% | 7,217 |
| 2025-07-22 | 2025-07-18 | 0.680 | 10,460 | +0 | 0.00% | 7,113 |
| 2025-07-21 | 2025-07-17 | 0.680 | 10,460 | +0 | 0.00% | 7,113 |
| 2025-07-18 | 2025-07-16 | 0.700 | 10,460 | +0 | 0.00% | 7,322 |
| 2025-07-17 | 2025-07-15 | 0.750 | 10,460 | +0 | 0.00% | 7,845 |
| 2025-07-16 | 2025-07-14 | 0.720 | 10,460 | +0 | 0.00% | 7,531 |
| 2025-07-15 | 2025-07-11 | 1.000 | 10,460 | +0 | 0.00% | 10,460 |
| 2025-07-14 | 2025-07-10 | 0.590 | 10,460 | +0 | 0.00% | 6,171 |
| 2025-07-11 | 2025-07-09 | 0.410 | 10,460 | +0 | 0.00% | 4,289 |
| 2025-07-10 | 2025-07-08 | 0.410 | 10,460 | +0 | 0.00% | 4,289 |
| 2025-07-09 | 2025-07-07 | 0.410 | 10,460 | +0 | 0.00% | 4,289 |
| 2025-07-08 | 2025-07-04 | 0.385 | 10,460 | +0 | 0.00% | 4,027 |
| 2025-07-07 | 2025-07-03 | 0.395 | 10,460 | +0 | 0.00% | 4,132 |
| 2025-07-04 | 2025-07-02 | 0.405 | 10,460 | +0 | 0.00% | 4,236 |
| 2025-07-03 | 2025-06-30 | 0.395 | 10,460 | +0 | 0.00% | 4,132 |
| 2025-07-02 | 2025-06-27 | 0.395 | 10,460 | +0 | 0.00% | 4,132 |
| 2025-06-30 | 2025-06-26 | 0.395 | 10,460 | +0 | 0.00% | 4,132 |
| 2025-06-27 | 2025-06-25 | 0.400 | 10,460 | +0 | 0.00% | 4,184 |
| 2025-06-26 | 2025-06-24 | 0.400 | 10,460 | +0 | 0.00% | 4,184 |
| 2025-06-25 | 2025-06-23 | 0.395 | 10,460 | +0 | 0.00% | 4,132 |
| 2025-06-24 | 2025-06-20 | 0.390 | 10,460 | +0 | 0.00% | 4,079 |
| 2025-06-23 | 2025-06-19 | 0.400 | 10,460 | +0 | 0.00% | 4,184 |
| 2025-06-20 | 2025-06-18 | 0.400 | 10,460 | +0 | 0.00% | 4,184 |
| 2025-06-19 | 2025-06-17 | 0.410 | 10,460 | +0 | 0.00% | 4,289 |
| 2025-06-18 | 2025-06-16 | 0.410 | 10,460 | +0 | 0.00% | 4,289 |
| 2025-06-17 | 2025-06-13 | 0.410 | 10,460 | +0 | 0.00% | 4,289 |
| 2025-06-16 | 2025-06-12 | 0.385 | 10,460 | +0 | 0.00% | 4,027 |
| 2025-06-13 | 2025-06-11 | 0.385 | 10,460 | +0 | 0.00% | 4,027 |
| 2025-06-12 | 2025-06-10 | 0.400 | 10,460 | +0 | 0.00% | 4,184 |
| 2025-06-11 | 2025-06-09 | 0.415 | 10,460 | +0 | 0.00% | 4,341 |
| 2025-06-10 | 2025-06-06 | 0.415 | 10,460 | +0 | 0.00% | 4,341 |
| 2025-06-09 | 2025-06-05 | 0.415 | 10,460 | +0 | 0.00% | 4,341 |
| 2025-06-06 | 2025-06-04 | 0.400 | 10,460 | +0 | 0.00% | 4,184 |
| 2025-06-05 | 2025-06-03 | 0.410 | 10,460 | +0 | 0.00% | 4,289 |
| 2025-06-04 | 2025-06-02 | 0.410 | 10,460 | +0 | 0.00% | 4,289 |
| 2025-06-03 | 2025-05-30 | 0.405 | 10,460 | +0 | 0.00% | 4,236 |
| 2025-06-02 | 2025-05-29 | 0.390 | 10,460 | +0 | 0.00% | 4,079 |
| 2025-05-30 | 2025-05-28 | 0.400 | 10,460 | +0 | 0.00% | 4,184 |
| 2025-05-29 | 2025-05-27 | 0.395 | 10,460 | +0 | 0.00% | 4,132 |
| 2025-05-28 | 2025-05-26 | 0.400 | 10,460 | +0 | 0.00% | 4,184 |
| 2025-05-27 | 2025-05-23 | 0.405 | 10,460 | +0 | 0.00% | 4,236 |
| 2025-05-26 | 2025-05-22 | 0.415 | 10,460 | +0 | 0.00% | 4,341 |
| 2025-05-23 | 2025-05-21 | 0.415 | 10,460 | +0 | 0.00% | 4,341 |
| 2025-05-22 | 2025-05-20 | 0.425 | 10,460 | +0 | 0.00% | 4,446 |
| 2025-05-21 | 2025-05-19 | 0.385 | 10,460 | +0 | 0.00% | 4,027 |
| 2025-05-20 | 2025-05-16 | 0.385 | 10,460 | +0 | 0.00% | 4,027 |
| 2025-05-19 | 2025-05-15 | 0.355 | 10,460 | +0 | 0.00% | 3,713 |
| 2025-05-16 | 2025-05-14 | 0.370 | 10,460 | +0 | 0.00% | 3,870 |
| 2025-05-15 | 2025-05-13 | 0.395 | 10,460 | +0 | 0.00% | 4,132 |
| 2025-05-14 | 2025-05-12 | 0.290 | 10,460 | +0 | 0.00% | 3,033 |
| 2025-05-13 | 2025-05-09 | 0.290 | 10,460 | +0 | 0.00% | 3,033 |
| 2025-05-12 | 2025-05-08 | 0.290 | 10,460 | +0 | 0.00% | 3,033 |
| 2025-05-09 | 2025-05-07 | 0.300 | 10,460 | +0 | 0.00% | 3,138 |
| 2025-05-08 | 2025-05-06 | 0.295 | 10,460 | +0 | 0.01% | 3,086 |
| 2025-05-07 | 2025-05-02 | 0.310 | 10,460 | +0 | 0.01% | 3,243 |
| 2025-05-06 | 2025-04-30 | 0.310 | 10,460 | +0 | 0.01% | 3,243 |
| 2025-05-02 | 2025-04-29 | 0.310 | 10,460 | +0 | 0.01% | 3,243 |
| 2025-04-30 | 2025-04-28 | 0.300 | 10,460 | +0 | 0.01% | 3,138 |
| 2025-04-29 | 2025-04-25 | 0.315 | 10,460 | +0 | 0.01% | 3,295 |
| 2025-04-28 | 2025-04-24 | 0.315 | 10,460 | +0 | 0.01% | 3,295 |
| 2025-04-25 | 2025-04-23 | 0.310 | 10,460 | +0 | 0.01% | 3,243 |
| 2025-04-24 | 2025-04-22 | 0.325 | 10,460 | +0 | 0.01% | 3,400 |
| 2025-04-23 | 2025-04-17 | 0.295 | 10,460 | +0 | 0.01% | 3,086 |
| 2025-04-22 | 2025-04-16 | 0.285 | 10,460 | +0 | 0.01% | 2,981 |
| 2025-04-17 | 2025-04-15 | 0.320 | 10,460 | +0 | 0.01% | 3,347 |
| 2025-04-16 | 2025-04-14 | 0.300 | 10,460 | +0 | 0.01% | 3,138 |
| 2025-04-15 | 2025-04-11 | 0.315 | 10,460 | +0 | 0.01% | 3,295 |
| 2025-04-14 | 2025-04-10 | 0.305 | 10,460 | +0 | 0.01% | 3,190 |
| 2025-04-11 | 2025-04-09 | 0.290 | 10,460 | +0 | 0.01% | 3,033 |
| 2025-04-10 | 2025-04-08 | 0.290 | 10,460 | +0 | 0.01% | 3,033 |
| 2025-04-09 | 2025-04-07 | 0.270 | 10,460 | +0 | 0.01% | 2,824 |
| 2025-04-08 | 2025-04-03 | 0.305 | 10,460 | +0 | 0.01% | 3,190 |
| 2025-04-07 | 2025-04-02 | 0.305 | 10,460 | +0 | 0.01% | 3,190 |
| 2025-04-03 | 2025-04-01 | 0.325 | 10,460 | +0 | 0.01% | 3,400 |
| 2025-04-02 | 2025-03-31 | 0.330 | 10,460 | +0 | 0.01% | 3,452 |
| 2025-04-01 | 2025-03-28 | 0.335 | 10,460 | +0 | 0.01% | 3,504 |
| 2025-03-31 | 2025-03-27 | 0.330 | 10,460 | +0 | 0.01% | 3,452 |
| 2025-03-28 | 2025-03-26 | 0.330 | 10,460 | +0 | 0.01% | 3,452 |
| 2025-03-27 | 2025-03-25 | 0.320 | 10,460 | +0 | 0.01% | 3,347 |
| 2025-03-26 | 2025-03-24 | 0.290 | 10,460 | +0 | 0.01% | 3,033 |
| 2025-03-25 | 2025-03-21 | 0.300 | 10,460 | +0 | 0.01% | 3,138 |
| 2025-03-24 | 2025-03-20 | 0.300 | 10,460 | +0 | 0.01% | 3,138 |
| 2025-03-21 | 2025-03-19 | 0.315 | 10,460 | +0 | 0.01% | 3,295 |
| 2025-03-20 | 2025-03-18 | 0.315 | 10,460 | +0 | 0.01% | 3,295 |
| 2025-03-19 | 2025-03-17 | 0.315 | 10,460 | +0 | 0.01% | 3,295 |
| 2025-03-18 | 2025-03-14 | 0.300 | 10,460 | +0 | 0.01% | 3,138 |
| 2025-03-17 | 2025-03-13 | 0.300 | 10,460 | +0 | 0.01% | 3,138 |
| 2025-03-14 | 2025-03-12 | 0.285 | 10,460 | +0 | 0.01% | 2,981 |
| 2025-03-13 | 2025-03-11 | 0.290 | 10,460 | +0 | 0.01% | 3,033 |
| 2025-03-12 | 2025-03-10 | 0.295 | 10,460 | +0 | 0.01% | 3,086 |
| 2025-03-11 | 2025-03-07 | 0.330 | 10,460 | +0 | 0.01% | 3,452 |
| 2025-03-10 | 2025-03-06 | 0.310 | 10,460 | +0 | 0.01% | 3,243 |
| 2025-03-07 | 2025-03-05 | 0.305 | 10,460 | +0 | 0.01% | 3,190 |
| 2025-03-06 | 2025-03-04 | 0.305 | 10,460 | +0 | 0.01% | 3,190 |
| 2025-03-05 | 2025-03-03 | 0.290 | 10,460 | +0 | 0.01% | 3,033 |
| 2025-03-04 | 2025-02-28 | 0.320 | 10,460 | +0 | 0.01% | 3,347 |
| 2025-03-03 | 2025-02-27 | 0.320 | 10,460 | +0 | 0.01% | 3,347 |
| 2025-02-28 | 2025-02-26 | 0.330 | 10,460 | -4,000 | 0.01% | 3,452 |
| 2024-09-13 | 2024-09-11 | 0.460 | 14,460 | -10,000 | 0.01% | 6,652 |
| 2024-09-05 | 2024-09-03 | 0.420 | 24,460 | -400 | 0.01% | 10,273 |
| 2024-01-15 | 2024-01-11 | 0.685 | 24,860 | -6,000 | 0.01% | 17,029 |
| 2023-11-16 | 2023-11-14 | 1.010 | 30,860 | -10,000 | 0.02% | 31,169 |
| 2023-11-09 | 2023-11-07 | 0.885 | 40,860 | +10,000 | 0.02% | 36,161 |
| 2023-11-01 | 2023-10-30 | 0.650 | 30,860 | -8,000 | 0.02% | 20,059 |
| 2023-04-21 | 2023-04-19 | 1.750 | 38,860 | -2,000 | 0.02% | 68,005 |
| 2023-02-06 | 2023-02-02 | 2.050 | 40,860 | -2,000 | 0.02% | 83,763 |
| 2023-02-03 | 2023-02-01 | 2.100 | 42,860 | +8,000 | 0.02% | 90,006 |
| 2023-01-13 | 2023-01-11 | 1.700 | 34,860 | -400 | 0.02% | 59,262 |
| 2023-01-10 | 2023-01-06 | 1.700 | 35,260 | +400 | 0.02% | 59,942 |
| 2022-06-10 | 2022-06-08 | 3.050 | 34,860 | +2,000 | 0.02% | 106,323 |
| 2022-06-07 | 2022-06-02 | 3.250 | 32,860 | -1,200 | 0.02% | 106,795 |
| 2022-05-06 | 2022-05-04 | 3.700 | 34,060 | +2,000 | 0.02% | 126,022 |
| 2022-04-26 | 2022-04-22 | 3.750 | 32,060 | -2,000 | 0.02% | 120,225 |
| 2022-02-04 | 2022-01-27 | 4.250 | 34,060 | -3,600 | 0.02% | 144,755 |
| 2021-12-02 | 2021-11-30 | 4.550 | 37,660 | +1,200 | 0.02% | 171,353 |
| 2021-09-27 | 2021-09-23 | 5.200 | 36,460 | -2,000 | 0.02% | 189,592 |
| 2021-09-21 | 2021-09-17 | 5.500 | 38,460 | -2,000 | 0.02% | 211,530 |
| 2021-09-17 | 2021-09-15 | 5.700 | 40,460 | +2,000 | 0.02% | 230,622 |
| 2021-09-15 | 2021-09-13 | 5.800 | 38,460 | +2,000 | 0.02% | 223,068 |
| 2021-09-14 | 2021-09-10 | 5.500 | 36,460 | -1,000 | 0.02% | 200,530 |
| 2021-09-13 | 2021-09-09 | 5.550 | 37,460 | +1,000 | 0.02% | 207,903 |
| 2021-08-20 | 2021-08-18 | 5.750 | 36,460 | +1,200 | 0.02% | 209,645 |
| 2021-08-09 | 2021-08-05 | 6.650 | 35,260 | +1,200 | 0.02% | 234,479 |
| 2021-07-15 | 2021-07-13 | 7.200 | 34,060 | +2,000 | 0.02% | 245,232 |
| 2021-07-13 | 2021-07-09 | 7.200 | 32,060 | +2,000 | 0.02% | 230,832 |
| 2021-07-07 | 2021-07-05 | 7.450 | 30,060 | -2,000 | 0.02% | 223,947 |
| 2021-07-02 | 2021-06-29 | 7.200 | 32,060 | -2,000 | 0.02% | 230,832 |
| 2021-06-29 | 2021-06-25 | 7.450 | 34,060 | -1,200 | 0.02% | 253,747 |
| 2021-06-22 | 2021-06-18 | 7.700 | 35,260 | -2,000 | 0.02% | 271,502 |
| 2021-06-21 | 2021-06-17 | 7.700 | 37,260 | +2,000 | 0.02% | 286,902 |
| 2021-06-09 | 2021-06-07 | 7.450 | 35,260 | +1,000 | 0.02% | 262,687 |
| 2021-06-08 | 2021-06-04 | 8.500 | 34,260 | -2,000 | 0.02% | 291,210 |
| 2021-06-07 | 2021-06-03 | 8.400 | 36,260 | +2,000 | 0.02% | 304,584 |
| 2021-06-04 | 2021-06-02 | 8.650 | 34,260 | +2,000 | 0.02% | 296,349 |
| 2021-06-02 | 2021-05-31 | 9.100 | 32,260 | +5,400 | 0.02% | 293,566 |
| 2021-05-31 | 2021-05-27 | 8.750 | 26,860 | -2,000 | 0.02% | 235,025 |
| 2021-05-28 | 2021-05-26 | 7.750 | 28,860 | +2,000 | 0.02% | 223,665 |
| 2021-05-27 | 2021-05-25 | 7.650 | 26,860 | +2,600 | 0.02% | 205,479 |
| 2021-05-26 | 2021-05-24 | 7.950 | 24,260 | -2,800 | 0.01% | 192,867 |
| 2021-05-21 | 2021-05-18 | 6.950 | 27,060 | -2,000 | 0.02% | 188,067 |
| 2021-05-20 | 2021-05-17 | 6.950 | 29,060 | +2,000 | 0.02% | 201,967 |
| 2021-05-18 | 2021-05-14 | 7.000 | 27,060 | +2,000 | 0.02% | 189,420 |
| 2021-05-05 | 2021-05-03 | 7.450 | 25,060 | +3,000 | 0.02% | 186,697 |
| 2021-05-03 | 2021-04-29 | 6.650 | 22,060 | -2,000 | 0.01% | 146,699 |
| 2021-04-22 | 2021-04-20 | 6.700 | 24,060 | -2,000 | 0.01% | 161,202 |
| 2021-04-19 | 2021-04-15 | 7.050 | 26,060 | -2,000 | 0.02% | 183,723 |
| 2021-04-16 | 2021-04-14 | 6.950 | 28,060 | +4,000 | 0.02% | 195,017 |
| 2021-04-15 | 2021-04-13 | 7.000 | 24,060 | -1,800 | 0.01% | 168,420 |
| 2021-04-14 | 2021-04-12 | 6.700 | 25,860 | -2,000 | 0.02% | 173,262 |
| 2021-04-13 | 2021-04-09 | 6.800 | 27,860 | +2,000 | 0.02% | 189,448 |
| 2021-04-09 | 2021-04-07 | 7.100 | 25,860 | -200 | 0.02% | 183,606 |
| 2021-03-29 | 2021-03-25 | 6.600 | 26,060 | +2,000 | 0.02% | 171,996 |
| 2021-03-26 | 2021-03-24 | 6.550 | 24,060 | -2,000 | 0.01% | 157,593 |
| 2021-02-19 | 2021-02-17 | 7.100 | 26,060 | +4,000 | 0.02% | 185,026 |
| 2021-02-10 | 2021-02-08 | 6.400 | 22,060 | -4,000 | 0.01% | 141,184 |
| 2021-02-08 | 2021-02-04 | 5.800 | 26,060 | +2,000 | 0.02% | 151,148 |
| 2021-01-29 | 2021-01-27 | 5.700 | 24,060 | +2,000 | 0.01% | 137,142 |
| 2021-01-26 | 2021-01-22 | 5.800 | 22,060 | +2,000 | 0.01% | 127,948 |
| 2021-01-20 | 2021-01-18 | 5.450 | 20,060 | +2,000 | 0.01% | 109,327 |
| 2021-01-08 | 2021-01-06 | 6.400 | 18,060 | +2,000 | 0.01% | 115,584 |
| 2021-01-06 | 2021-01-04 | 7.150 | 16,060 | +4,000 | 0.01% | 114,829 |
| 2021-01-05 | 2020-12-31 | 5.850 | 12,060 | +2,000 | 0.01% | 70,551 |
| 2021-01-04 | 2020-12-29 | 5.800 | 10,060 | -2,000 | 0.01% | 58,348 |
| 2020-12-23 | 2020-12-21 | 4.550 | 12,060 | -3,000 | 0.01% | 54,873 |
| 2020-11-26 | 2020-11-24 | 4.050 | 15,060 | +3,000 | 0.01% | 60,993 |
| 2020-11-25 | 2020-11-23 | 4.100 | 12,060 | +4,000 | 0.01% | 49,446 |
| 2020-11-24 | 2020-11-20 | 3.750 | 8,060 | -2,000 | 0.01% | 30,225 |
| 2020-11-18 | 2020-11-16 | 3.450 | 10,060 | -2,000 | 0.01% | 34,707 |
| 2020-11-17 | 2020-11-13 | 3.600 | 12,060 | +2,000 | 0.01% | 43,416 |
| 2020-11-13 | 2020-11-11 | 3.450 | 10,060 | -2,000 | 0.01% | 34,707 |
| 2020-10-30 | 2020-10-28 | 3.700 | 12,060 | +2,000 | 0.01% | 44,622 |
| 2020-10-22 | 2020-10-20 | 3.450 | 10,060 | -2,000 | 0.01% | 34,707 |
| 2020-10-19 | 2020-10-15 | 4.000 | 12,060 | -5,000 | 0.01% | 48,240 |
| 2020-10-16 | 2020-10-14 | 3.850 | 17,060 | +9,000 | 0.01% | 65,681 |
| 2020-09-21 | 2020-09-17 | 2.700 | 8,060 | -8,000 | 0.01% | 21,762 |
| 2020-07-22 | 2020-07-20 | 2.300 | 16,060 | +8,000 | 0.01% | 36,938 |
| 2019-03-01 | 2019-02-27 | 5.050 | 8,060 | -1,800 | 0.01% | 40,703 |
| 2019-01-18 | 2019-01-16 | 4.700 | 9,860 | -2,200 | 0.01% | 46,342 |
| 2018-09-03 | 2018-08-30 | 6.050 | 12,060 | -4,000 | 0.01% | 72,963 |
| 2018-05-29 | 2018-05-25 | 7.100 | 16,060 | +4,000 | 0.02% | 114,026 |
| 2018-02-07 | 2018-02-05 | 9.750 | 12,060 | -4,000 | 0.01% | 117,585 |
| 2018-01-17 | 2018-01-15 | 8.000 | 16,060 | +4,000 | 0.02% | 128,480 |
| 2017-10-24 | 2017-10-20 | 10.950 | 12,060 | -400 | 0.01% | 132,057 |
| 2017-09-22 | 2017-09-20 | 12.200 | 12,460 | +2,200 | 0.01% | 152,012 |
| 2017-08-29 | 2017-08-25 | 11.950 | 10,260 | -800 | 0.01% | 122,607 |
| 2017-08-25 | 2017-08-22 | 11.950 | 11,060 | -1,400 | 0.01% | 132,167 |
| 2017-08-10 | 2017-08-08 | 12.300 | 12,460 | -1,000 | 0.01% | 153,258 |
| 2017-08-03 | 2017-08-01 | 9.000 | 13,460 | +3,200 | 0.02% | 121,140 |
| 2017-05-04 | 2017-04-28 | 12.400 | 10,260 | -2,000 | 0.01% | 127,224 |
| 2017-01-19 | 2017-01-17 | 13.250 | 12,260 | -1,000 | 0.01% | 162,445 |
| 2016-12-02 | 2016-11-30 | 14.750 | 13,260 | -2,600 | 0.02% | 195,585 |
| 2016-11-15 | 2016-11-11 | 14.750 | 15,860 | +2,600 | 0.02% | 233,935 |
| 2016-10-26 | 2016-10-24 | 15.000 | 13,260 | -2,200 | 0.02% | 198,900 |
| 2016-08-18 | 2016-08-16 | 14.750 | 15,460 | -2,000 | 0.02% | 228,035 |
| 2016-07-25 | 2016-07-21 | 14.750 | 17,460 | +1,000 | 0.02% | 257,535 |
| 2016-07-21 | 2016-07-19 | 13.750 | 16,460 | +1,000 | 0.02% | 226,325 |
| 2016-05-12 | 2016-05-10 | 17.750 | 15,460 | -1,000 | 0.02% | 274,415 |
| 2016-05-05 | 2016-05-03 | 20.000 | 16,460 | -3,200 | 0.02% | 329,200 |
| 2016-05-03 | 2016-04-28 | 18.250 | 19,660 | -200 | 0.03% | 358,795 |
| 2016-04-27 | 2016-04-25 | 16.500 | 19,860 | +800 | 0.03% | 327,690 |
| 2016-04-26 | 2016-04-22 | 16.250 | 19,060 | +600 | 0.03% | 309,725 |
| 2016-04-08 | 2016-04-06 | 13.750 | 18,460 | -1,000 | 0.02% | 253,825 |
| 2016-03-18 | 2016-03-16 | 14.750 | 19,460 | +1,000 | 0.03% | 287,035 |
| 2016-03-15 | 2016-03-11 | 15.000 | 18,460 | -800 | 0.02% | 276,900 |
| 2016-03-14 | 2016-03-10 | 14.250 | 19,260 | -1,000 | 0.03% | 274,455 |
| 2016-03-10 | 2016-03-08 | 14.250 | 20,260 | +1,000 | 0.03% | 288,705 |
| 2016-03-09 | 2016-03-07 | 13.750 | 19,260 | -600 | 0.03% | 264,825 |
| 2016-03-08 | 2016-03-04 | 12.500 | 19,860 | +1,600 | 0.03% | 248,250 |
| 2016-02-22 | 2016-02-18 | 13.250 | 18,260 | -3,200 | 0.02% | 241,945 |
| 2016-02-18 | 2016-02-16 | 12.500 | 21,460 | -600 | 0.03% | 268,250 |
| 2016-02-04 | 2016-02-02 | 12.500 | 22,060 | +1,200 | 0.03% | 275,750 |
| 2016-02-02 | 2016-01-29 | 12.500 | 20,860 | +800 | 0.03% | 260,750 |
| 2016-01-18 | 2016-01-14 | 14.250 | 20,060 | +1,000 | 0.03% | 285,855 |
| 2016-01-13 | 2016-01-11 | 14.250 | 19,060 | -1,800 | 0.03% | 271,605 |
| 2015-12-29 | 2015-12-24 | 17.500 | 20,860 | +600 | 0.03% | 365,050 |
| 2015-12-23 | 2015-12-21 | 18.250 | 20,260 | +600 | 0.03% | 369,745 |
| 2015-12-16 | 2015-12-14 | 19.250 | 19,660 | +1,600 | 0.03% | 378,455 |
| 2015-12-04 | 2015-12-02 | 26.500 | 18,060 | -3,600 | 0.02% | 478,590 |
| 2015-12-02 | 2015-11-30 | 25.500 | 21,660 | +400 | 0.03% | 552,330 |
| 2015-11-26 | 2015-11-24 | 25.000 | 21,260 | +600 | 0.03% | 531,500 |
| 2015-11-25 | 2015-11-23 | 24.750 | 20,660 | +1,400 | 0.03% | 511,335 |
| 2015-11-18 | 2015-11-16 | 26.000 | 19,260 | -2,400 | 0.03% | 500,760 |
| 2015-11-16 | 2015-11-12 | 26.000 | 21,660 | -200 | 0.03% | 563,160 |
| 2015-11-13 | 2015-11-11 | 24.000 | 21,860 | +2,000 | 0.03% | 524,640 |
| 2015-11-12 | 2015-11-10 | 24.000 | 19,860 | -2,000 | 0.03% | 476,640 |
| 2015-11-10 | 2015-11-06 | 24.750 | 21,860 | +400 | 0.03% | 541,035 |
| 2015-11-09 | 2015-11-05 | 24.750 | 21,460 | +4,800 | 0.03% | 531,135 |
| 2015-11-06 | 2015-11-04 | 24.250 | 16,660 | -1,400 | 0.02% | 404,005 |
| 2015-11-05 | 2015-11-03 | 24.250 | 18,060 | +600 | 0.02% | 437,955 |
| 2015-11-04 | 2015-11-02 | 25.000 | 17,460 | +200 | 0.02% | 436,500 |
| 2015-10-29 | 2015-10-27 | 24.000 | 17,260 | -800 | 0.02% | 414,240 |
| 2015-10-28 | 2015-10-26 | 23.750 | 18,060 | +800 | 0.02% | 428,925 |
| 2015-10-27 | 2015-10-23 | 24.250 | 17,260 | +1,400 | 0.02% | 418,555 |
| 2015-10-22 | 2015-10-19 | 23.750 | 15,860 | -200 | 0.02% | 376,675 |
| 2015-10-19 | 2015-10-15 | 19.500 | 16,060 | +1,000 | 0.02% | 313,170 |
| 2015-10-07 | 2015-10-05 | 19.750 | 15,060 | -3,800 | 0.02% | 297,435 |
| 2015-10-05 | 2015-09-30 | 18.250 | 18,860 | -2,000 | 0.03% | 344,195 |
| 2015-09-24 | 2015-09-22 | 19.500 | 20,860 | +400 | 0.03% | 406,770 |
| 2015-08-21 | 2015-08-19 | 24.750 | 20,460 | +1,000 | 0.03% | 506,385 |
| 2015-08-20 | 2015-08-18 | 26.000 | 19,460 | +1,000 | 0.03% | 505,960 |
| 2015-08-17 | 2015-08-13 | 28.000 | 18,460 | +600 | 0.02% | 516,880 |
| 2015-08-14 | 2015-08-12 | 27.500 | 17,860 | -1,000 | 0.02% | 491,150 |
| 2015-08-11 | 2015-08-07 | 25.500 | 18,860 | -1,000 | 0.03% | 480,930 |
| 2015-07-17 | 2015-07-15 | 20.500 | 19,860 | +200 | 0.03% | 407,130 |
| 2015-07-16 | 2015-07-14 | 20.750 | 19,660 | -1,000 | 0.03% | 407,945 |
| 2015-07-15 | 2015-07-13 | 21.750 | 20,660 | +1,000 | 0.03% | 449,355 |
| 2015-07-09 | 2015-07-07 | 17.500 | 19,660 | +1,000 | 0.03% | 344,050 |
| 2015-06-22 | 2015-06-18 | 33.000 | 18,660 | -400 | 0.03% | 615,780 |
| 2015-06-18 | 2015-06-16 | 33.000 | 19,060 | +1,400 | 0.03% | 628,980 |
| 2015-06-16 | 2015-06-12 | 35.500 | 17,660 | -400 | 0.02% | 626,930 |
| 2015-06-08 | 2015-06-04 | 33.500 | 18,060 | +200 | 0.02% | 605,010 |
| 2015-06-05 | 2015-06-03 | 35.000 | 17,860 | +600 | 0.02% | 625,100 |
| 2015-06-04 | 2015-06-02 | 36.500 | 17,260 | +1,400 | 0.02% | 629,990 |
| 2015-06-02 | 2015-05-29 | 37.500 | 15,860 | -3,400 | 0.02% | 594,750 |
| 2015-06-01 | 2015-05-28 | 35.500 | 19,260 | +600 | 0.03% | 683,730 |
| 2015-05-28 | 2015-05-26 | 37.000 | 18,660 | +400 | 0.03% | 690,420 |
| 2015-05-27 | 2015-05-22 | 38.000 | 18,260 | +3,400 | 0.02% | 693,880 |
| 2015-05-26 | 2015-05-21 | 35.000 | 14,860 | -2,200 | 0.02% | 520,100 |
| 2015-05-22 | 2015-05-20 | 33.500 | 17,060 | -1,000 | 0.02% | 571,510 |
| 2015-05-21 | 2015-05-19 | 33.500 | 18,060 | +2,000 | 0.02% | 605,010 |
| 2015-05-20 | 2015-05-18 | 33.000 | 16,060 | -1,000 | 0.02% | 529,980 |
| 2015-05-19 | 2015-05-15 | 33.500 | 17,060 | -800 | 0.02% | 571,510 |
| 2015-05-18 | 2015-05-14 | 31.000 | 17,860 | +200 | 0.02% | 553,660 |
| 2015-05-14 | 2015-05-12 | 31.500 | 17,660 | +1,000 | 0.02% | 556,290 |
| 2015-05-13 | 2015-05-11 | 32.500 | 16,660 | +4,000 | 0.02% | 541,450 |
| 2015-05-11 | 2015-05-07 | 35.000 | 12,660 | -3,000 | 0.02% | 443,100 |
| 2015-05-08 | 2015-05-06 | 32.000 | 15,660 | +3,000 | 0.02% | 501,120 |
| 2015-05-06 | 2015-05-04 | 34.500 | 12,660 | +1,600 | 0.02% | 436,770 |
| 2015-05-05 | 2015-04-30 | 35.500 | 11,060 | +3,000 | 0.01% | 392,630 |
| 2015-05-04 | 2015-04-29 | 36.500 | 8,060 | +1,400 | 0.01% | 294,190 |
| 2015-04-30 | 2015-04-28 | 37.500 | 6,660 | +1,000 | 0.01% | 249,750 |
| 2015-04-29 | 2015-04-27 | 38.500 | 5,660 | -1,000 | 0.01% | 217,910 |
| 2015-04-28 | 2015-04-24 | 36.500 | 6,660 | +400 | 0.01% | 243,090 |
| 2015-04-27 | 2015-04-23 | 36.500 | 6,260 | -600 | 0.01% | 228,490 |
| 2015-04-23 | 2015-04-21 | 37.500 | 6,860 | +1,000 | 0.01% | 257,250 |
| 2015-04-22 | 2015-04-20 | 35.500 | 5,860 | +1,000 | 0.01% | 208,030 |
| 2015-04-20 | 2015-04-16 | 31.000 | 4,860 | +600 | 0.01% | 150,660 |
| 2015-04-08 | 2015-04-01 | 30.500 | 4,260 | -2,400 | 0.01% | 129,930 |
| 2015-03-17 | 2015-03-13 | 27.000 | 6,660 | +400 | 0.01% | 179,820 |
| 2015-03-10 | 2015-03-06 | 28.500 | 6,260 | -400 | 0.01% | 178,410 |
| 2015-03-06 | 2015-03-04 | 29.000 | 6,660 | -200 | 0.01% | 193,140 |
| 2015-03-05 | 2015-03-03 | 27.500 | 6,860 | +600 | 0.01% | 188,650 |
| 2015-01-30 | 2015-01-28 | 30.000 | 6,260 | +2,000 | 0.01% | 187,800 |
| 2014-12-11 | 2014-12-09 | 38.000 | 4,260 | -400 | 0.01% | 161,880 |
| 2014-12-09 | 2014-12-05 | 41.500 | 4,660 | +400 | 0.01% | 193,390 |
| 2014-11-27 | 2014-11-25 | 47.500 | 4,260 | +800 | 0.01% | 202,350 |
| 2014-10-14 | 2014-10-10 | 48.000 | 3,460 | +1,000 | 0.01% | 166,080 |
| 2014-10-03 | 2014-09-29 | 50.500 | 2,460 | -1,000 | 0.00% | 124,230 |
| 2014-09-30 | 2014-09-26 | 54.500 | 3,460 | -2,000 | 0.01% | 188,570 |
| 2014-09-29 | 2014-09-25 | 56.500 | 5,460 | +600 | 0.01% | 308,490 |
| 2014-09-24 | 2014-09-22 | 56.000 | 4,860 | +200 | 0.01% | 272,160 |
| 2014-09-23 | 2014-09-19 | 54.500 | 4,660 | +400 | 0.01% | 253,970 |
| 2014-09-22 | 2014-09-18 | 53.000 | 4,260 | -400 | 0.01% | 225,780 |
| 2014-09-17 | 2014-09-15 | 43.500 | 4,660 | -400 | 0.01% | 202,710 |
| 2014-09-10 | 2014-09-05 | 46.000 | 5,060 | +400 | 0.01% | 232,760 |
| 2014-09-08 | 2014-09-04 | 44.500 | 4,660 | +400 | 0.01% | 207,370 |
| 2014-09-04 | 2014-09-02 | 44.000 | 4,260 | +400 | 0.01% | 187,440 |
| 2014-08-27 | 2014-08-25 | 46.500 | 3,860 | +400 | 0.01% | 179,490 |
| 2014-08-25 | 2014-08-21 | 47.500 | 3,460 | +400 | 0.01% | 164,350 |
| 2014-07-09 | 2014-07-07 | 50.000 | 3,060 | -1,200 | 0.01% | 153,000 |
| 2014-07-07 | 2014-07-03 | 53.000 | 4,260 | +1,200 | 0.01% | 225,780 |
| 2014-07-02 | 2014-06-27 | 49.000 | 3,060 | -400 | 0.01% | 149,940 |
| 2014-06-30 | 2014-06-26 | 49.000 | 3,460 | -200 | 0.01% | 169,540 |
| 2014-06-27 | 2014-06-25 | 49.500 | 3,660 | +200 | 0.01% | 181,170 |
| 2014-06-10 | 2014-06-06 | 52.000 | 3,460 | -400 | 0.01% | 179,920 |
| 2014-06-09 | 2014-06-05 | 51.500 | 3,860 | +400 | 0.01% | 198,790 |
| 2014-06-04 | 2014-05-30 | 53.500 | 3,460 | -600 | 0.01% | 185,110 |
| 2014-06-03 | 2014-05-29 | 54.500 | 4,060 | -200 | 0.01% | 221,270 |
| 2014-05-30 | 2014-05-28 | 57.000 | 4,260 | -200 | 0.01% | 242,820 |
| 2014-05-29 | 2014-05-27 | 53.500 | 4,460 | +200 | 0.01% | 238,610 |
| 2014-05-27 | 2014-05-23 | 54.000 | 4,260 | -1,400 | 0.01% | 230,040 |
| 2014-05-26 | 2014-05-22 | 49.500 | 5,660 | +200 | 0.01% | 280,170 |
| 2014-05-23 | 2014-05-21 | 48.500 | 5,460 | +200 | 0.01% | 264,810 |
| 2014-05-13 | 2014-05-09 | 44.000 | 5,260 | -200 | 0.01% | 231,440 |
| 2014-05-09 | 2014-05-07 | 44.500 | 5,460 | +200 | 0.01% | 242,970 |
| 2014-05-05 | 2014-04-30 | 44.500 | 5,260 | +400 | 0.01% | 234,070 |
| 2014-04-29 | 2014-04-25 | 44.000 | 4,860 | +400 | 0.01% | 213,840 |
| 2014-04-23 | 2014-04-17 | 50.000 | 4,460 | -400 | 0.01% | 223,000 |
| 2014-04-22 | 2014-04-16 | 47.500 | 4,860 | +800 | 0.01% | 230,850 |
| 2014-04-09 | 2014-04-07 | 55.000 | 4,060 | +600 | 0.01% | 223,300 |
| 2014-04-08 | 2014-04-04 | 61.500 | 3,460 | +600 | 0.01% | 212,790 |
| 2014-04-03 | 2014-04-01 | 65.000 | 2,860 | -1,200 | 0.01% | 185,900 |
| 2014-03-31 | 2014-03-27 | 53.000 | 4,060 | -400 | 0.01% | 215,180 |
| 2014-03-27 | 2014-03-25 | 53.000 | 4,460 | +200 | 0.01% | 236,380 |
| 2014-03-26 | 2014-03-24 | 59.000 | 4,260 | -400 | 0.01% | 251,340 |
| 2014-03-25 | 2014-03-21 | 61.500 | 4,660 | +1,200 | 0.01% | 286,590 |
| 2014-03-21 | 2014-03-19 | 64.500 | 3,460 | -200 | 0.01% | 223,170 |
| 2014-03-20 | 2014-03-18 | 64.500 | 3,660 | +400 | 0.01% | 236,070 |
| 2014-03-19 | 2014-03-17 | 64.000 | 3,260 | -1,000 | 0.01% | 208,640 |
| 2014-03-18 | 2014-03-14 | 63.500 | 4,260 | -200 | 0.01% | 270,510 |
| 2014-03-17 | 2014-03-13 | 57.000 | 4,460 | +400 | 0.01% | 254,220 |
| 2014-03-14 | 2014-03-12 | 52.000 | 4,060 | +400 | 0.01% | 211,120 |
| 2014-03-13 | 2014-03-11 | 54.500 | 3,660 | +200 | 0.01% | 199,470 |
| 2014-03-12 | 2014-03-10 | 49.000 | 3,460 | +200 | 0.01% | 169,540 |
| 2014-03-11 | 2014-03-07 | 49.000 | 3,260 | +200 | 0.01% | 159,740 |
| 2014-03-10 | 2014-03-06 | 48.500 | 3,060 | +200 | 0.01% | 148,410 |
| 2014-03-07 | 2014-03-05 | 42.500 | 2,860 | +400 | 0.01% | 121,550 |
| 2014-03-04 | 2014-02-28 | 43.500 | 2,460 | +400 | 0.01% | 107,010 |
| 2014-02-26 | 2014-02-24 | 40.000 | 2,060 | +800 | 0.01% | 82,400 |
| 2012-09-13 | 2012-09-11 | 22.000 | 1,260 | -200 | 0.00% | 27,720 |
| 2011-08-30 | 2011-08-26 | 38.500 | 1,460 | -400 | 0.01% | 56,210 |
| 2011-05-24 | 2011-05-20 | 55.500 | 1,860 | -400 | 0.01% | 103,230 |
| 2011-05-17 | 2011-05-13 | 50.000 | 2,260 | +200 | 0.01% | 113,000 |
| 2011-05-16 | 2011-05-12 | 50.000 | 2,060 | +200 | 0.01% | 103,000 |
| 2011-04-26 | 2011-04-20 | 55.500 | 1,860 | -200 | 0.01% | 103,230 |
| 2011-04-21 | 2011-04-19 | 51.500 | 2,060 | +200 | 0.01% | 106,090 |
| 2011-04-20 | 2011-04-18 | 45.500 | 1,860 | +400 | 0.01% | 84,630 |
| 2011-04-19 | 2011-04-15 | 58.000 | 1,460 | +200 | 0.01% | 84,680 |
| 2011-04-13 | 2011-04-11 | 64.000 | 1,260 | +400 | 0.00% | 80,640 |
| 2011-03-01 | 2011-02-25 | 69.000 | 860 | -400 | 0.00% | 59,340 |
| 2011-02-21 | 2011-02-17 | 73.000 | 1,260 | +200 | 0.00% | 91,980 |
| 2011-02-17 | 2011-02-15 | 70.000 | 1,060 | +200 | 0.00% | 74,200 |
| 2010-09-08 | 2010-09-06 | 20.500 | 860 | -200 | 0.00% | 17,630 |
| 2010-09-07 | 2010-09-03 | 20.250 | 1,060 | +200 | 0.00% | 21,465 |
| 2010-08-12 | 2010-08-10 | 22.500 | 860 | -600 | 0.00% | 19,350 |
| 2010-07-27 | 2010-07-23 | 20.500 | 1,460 | +600 | 0.01% | 29,930 |
| 2010-05-10 | 2010-05-06 | 21.750 | 860 | -600 | 0.00% | 18,705 |
| 2010-04-28 | 2010-04-26 | 24.000 | 1,460 | -2,000 | 0.01% | 35,040 |
| 2010-04-23 | 2010-04-21 | 22.000 | 3,460 | +600 | 0.01% | 76,120 |
| 2010-04-22 | 2010-04-20 | 22.000 | 2,860 | +1,000 | 0.01% | 62,920 |
| 2010-04-14 | 2010-04-12 | 25.000 | 1,860 | -600 | 0.01% | 46,500 |
| 2010-04-09 | 2010-04-07 | 21.750 | 2,460 | -1,200 | 0.01% | 53,505 |
| 2010-04-08 | 2010-04-01 | 18.500 | 3,660 | -600 | 0.01% | 67,710 |
| 2010-03-29 | 2010-03-25 | 18.000 | 4,260 | -400 | 0.02% | 76,680 |
| 2010-03-23 | 2010-03-19 | 18.750 | 4,660 | +1,000 | 0.02% | 87,375 |
| 2010-03-08 | 2010-03-04 | 19.000 | 3,660 | -400 | 0.01% | 69,540 |
| 2010-03-04 | 2010-03-02 | 19.500 | 4,060 | +600 | 0.02% | 79,170 |
| 2010-02-08 | 2010-02-04 | 19.000 | 3,460 | -600 | 0.01% | 65,740 |
| 2010-01-26 | 2010-01-22 | 20.500 | 4,060 | -1,000 | 0.02% | 83,230 |
| 2010-01-18 | 2010-01-14 | 22.000 | 5,060 | +600 | 0.02% | 111,320 |
| 2009-12-16 | 2009-12-14 | 23.500 | 4,460 | +2,000 | 0.02% | 104,810 |
| 2009-12-04 | 2009-12-02 | 24.750 | 2,460 | +1,000 | 0.01% | 60,885 |
| 2009-10-02 | 2009-09-29 | 22.000 | 1,460 | -2,000 | 0.01% | 32,120 |
| 2009-06-16 | 2009-06-12 | 36.000 | 3,460 | +600 | 0.01% | 124,560 |
| 2009-06-11 | 2009-06-09 | 32.000 | 2,860 | -1,000 | 0.01% | 91,520 |
| 2009-06-09 | 2009-06-05 | 35.500 | 3,860 | -400 | 0.02% | 137,030 |
| 2009-06-08 | 2009-06-04 | 31.000 | 4,260 | -1,600 | 0.02% | 132,060 |
| 2009-06-05 | 2009-06-03 | 25.500 | 5,860 | +2,000 | 0.02% | 149,430 |
| 2009-06-04 | 2009-06-02 | 25.500 | 3,860 | -400 | 0.02% | 98,430 |
| 2009-06-03 | 2009-06-01 | 24.750 | 4,260 | +400 | 0.02% | 105,435 |
| 2009-06-01 | 2009-05-27 | 23.250 | 3,860 | -2,400 | 0.02% | 89,745 |
| 2009-05-29 | 2009-05-26 | 22.750 | 6,260 | +2,000 | 0.02% | 142,415 |
| 2009-05-27 | 2009-05-25 | 23.500 | 4,260 | -400 | 0.02% | 100,110 |
| 2009-05-26 | 2009-05-22 | 23.000 | 4,660 | +600 | 0.02% | 107,180 |
| 2009-05-14 | 2009-05-12 | 26.000 | 4,060 | +1,000 | 0.02% | 105,560 |
| 2009-05-13 | 2009-05-11 | 26.500 | 3,060 | -400 | 0.01% | 81,090 |
| 2009-05-12 | 2009-05-08 | 28.500 | 3,460 | -2,000 | 0.01% | 98,610 |
| 2009-05-11 | 2009-05-07 | 24.250 | 5,460 | +600 | 0.02% | 132,405 |
| 2009-05-05 | 2009-04-30 | 16.750 | 4,860 | -2,000 | 0.02% | 81,405 |
| 2009-04-22 | 2009-04-20 | 13.000 | 6,860 | +1,000 | 0.03% | 89,180 |
| 2009-04-21 | 2009-04-17 | 13.750 | 5,860 | +2,000 | 0.02% | 80,575 |
| 2009-04-20 | 2009-04-16 | 14.250 | 3,860 | +1,000 | 0.02% | 55,005 |
| 2009-04-06 | 2009-04-02 | 11.650 | 2,860 | +800 | 0.01% | 33,319 |
| 2009-03-26 | 2009-03-24 | 10.250 | 2,060 | +600 | 0.01% | 21,115 |
| 2009-03-23 | 2009-03-19 | 9.850 | 1,460 | +600 | 0.01% | 14,381 |
| 2009-02-17 | 2009-02-13 | 12.250 | 860 | -600 | 0.00% | 10,535 |
| 2009-02-13 | 2009-02-11 | 15.000 | 1,460 | +600 | 0.01% | 21,900 |
| 2008-06-24 | 2008-06-20 | 40.000 | 860 | -20 | 0.00% | 34,400 |
| 2007-11-09 | 2007-11-07 | 124.000 | 880 | +200 | 0.00% | 109,120 |
| 2007-10-11 | 2007-10-09 | 137.500 | 680 | -20 | 0.00% | 93,500 |
| 2007-09-14 | 2007-09-12 | 150.000 | 700 | -400 | 0.00% | 105,000 |
| 2007-09-07 | 2007-09-05 | 137.000 | 1,100 | -20 | 0.01% | 150,700 |
| 2007-08-08 | 2007-08-06 | 188.000 | 1,120 | -5 | 0.01% | 210,560 |
| 2007-08-06 | 2007-08-02 | 189.500 | 1,125 | -75 | 0.01% | 213,188 |
| 2007-08-03 | 2007-08-01 | 189.000 | 1,200 | +200 | 0.01% | 226,800 |
| 2007-07-20 | 2007-07-18 | 58.000 | 1,000 | -400 | 0.00% | 58,000 |
| 2007-07-18 | 2007-07-16 | 53.000 | 1,400 | +200 | 0.01% | 74,200 |
| 2007-07-17 | 2007-07-13 | 53.000 | 1,200 | -140 | 0.01% | 63,600 |
| 2007-07-16 | 2007-07-12 | 54.000 | 1,340 | +200 | 0.01% | 72,360 |
| 2007-06-26 | 2007-06-22 | 22.250 | 1,140 | 0.01% | 25,365 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy