History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.080 169,540 +0 0.06% 183,103
2025-10-13 2025-10-09 1.060 169,540 +0 0.06% 179,712
2025-10-10 2025-10-08 1.060 169,540 +0 0.06% 179,712
2025-10-09 2025-10-06 1.080 169,540 +0 0.06% 183,103
2025-10-08 2025-10-03 1.080 169,540 +0 0.06% 183,103
2025-10-06 2025-10-02 1.110 169,540 +0 0.06% 188,189
2025-10-03 2025-09-30 1.150 169,540 +0 0.06% 194,971
2025-10-02 2025-09-29 1.180 169,540 +0 0.06% 200,057
2025-09-30 2025-09-26 1.150 169,540 +0 0.06% 194,971
2025-09-29 2025-09-25 1.150 169,540 +0 0.06% 194,971
2025-09-26 2025-09-24 1.180 169,540 +10,000 0.06% 200,057
2025-08-20 2025-08-18 0.810 159,540 -20,000 0.07% 129,227
2025-08-15 2025-08-13 0.940 179,540 -1,200 0.08% 168,768
2025-07-14 2025-07-10 0.590 180,740 -20,000 0.08% 106,637
2025-07-08 2025-07-04 0.385 200,740 +10,000 0.09% 77,285
2025-07-03 2025-06-30 0.395 190,740 +10,000 0.08% 75,342
2025-05-22 2025-05-20 0.425 180,740 -30,000 0.08% 76,814
2025-05-16 2025-05-14 0.370 210,740 +20,000 0.09% 77,974
2025-05-15 2025-05-13 0.395 190,740 +10,000 0.08% 75,342
2023-05-09 2023-05-05 1.650 180,740 -60,000 0.10% 298,221
2023-03-27 2023-03-23 1.950 240,740 -10 0.13% 469,443
2023-01-27 2023-01-20 1.800 240,750 -15,400 0.13% 433,350
2022-11-17 2022-11-15 1.950 256,150 +400 0.14% 499,492
2022-11-09 2022-11-07 1.950 255,750 +200 0.14% 498,712
2022-10-26 2022-10-24 1.800 255,550 -16,000 0.14% 459,990
2022-10-21 2022-10-19 1.900 271,550 +16,000 0.15% 515,945
2022-07-04 2022-06-29 2.900 255,550 -400 0.14% 741,095
2022-04-28 2022-04-26 3.750 255,950 +600 0.14% 959,812
2021-12-15 2021-12-13 4.350 255,350 -5,400 0.14% 1,110,772
2021-12-13 2021-12-09 4.150 260,750 -46,000 0.14% 1,082,112
2021-12-10 2021-12-08 4.100 306,750 -200 0.17% 1,257,675
2021-12-07 2021-12-03 4.250 306,950 -6,400 0.17% 1,304,538
2021-12-06 2021-12-02 4.000 313,350 +12,000 0.17% 1,253,400
2021-12-02 2021-11-30 4.550 301,350 -15,600 0.17% 1,371,142
2021-11-10 2021-11-08 5.600 316,950 -12,000 0.18% 1,774,920
2021-10-29 2021-10-27 5.250 328,950 +12,000 0.18% 1,726,988
2021-10-28 2021-10-26 5.400 316,950 -1,400 0.18% 1,711,530
2021-10-25 2021-10-21 5.900 318,350 -2,200 0.18% 1,878,265
2021-10-22 2021-10-20 6.100 320,550 +5,800 0.18% 1,955,355
2021-10-20 2021-10-18 5.400 314,750 -12,000 0.17% 1,699,650
2021-10-12 2021-10-08 5.150 326,750 +12,000 0.18% 1,682,762
2021-09-30 2021-09-28 5.200 314,750 +400 0.17% 1,636,700
2021-09-20 2021-09-16 5.550 314,350 +2,600 0.17% 1,744,642
2021-09-17 2021-09-15 5.700 311,750 +58,000 0.17% 1,776,975
2021-09-13 2021-09-09 5.550 253,750 -200 0.14% 1,408,312
2021-08-24 2021-08-20 5.150 253,950 -60,000 0.14% 1,307,842
2021-08-19 2021-08-17 5.600 313,950 -1,000 0.17% 1,758,120
2021-08-16 2021-08-12 6.350 314,950 -14,000 0.17% 1,999,932
2021-07-27 2021-07-23 6.850 328,950 +1,000 0.19% 2,253,308
2021-07-22 2021-07-20 6.650 327,950 -1,000 0.19% 2,180,868
2021-07-21 2021-07-19 6.950 328,950 -1,600 0.19% 2,286,203
2021-07-20 2021-07-16 6.950 330,550 +1,000 0.19% 2,297,323
2021-06-30 2021-06-28 7.200 329,550 -1,400 0.19% 2,372,760
2021-06-28 2021-06-24 7.350 330,950 +1,400 0.19% 2,432,482
2021-06-25 2021-06-23 7.350 329,550 -400 0.19% 2,422,192
2021-06-17 2021-06-15 7.850 329,950 -2,200 0.20% 2,590,108
2021-06-15 2021-06-10 7.850 332,150 -16,000 0.20% 2,607,378
2021-06-10 2021-06-08 7.150 348,150 -10,200 0.21% 2,489,272
2021-06-09 2021-06-07 7.450 358,350 +10,000 0.21% 2,669,707
2021-06-08 2021-06-04 8.500 348,350 -11,200 0.21% 2,960,975
2021-06-04 2021-06-02 8.650 359,550 -2,000 0.22% 3,110,107
2021-06-03 2021-06-01 8.600 361,550 +12,200 0.22% 3,109,330
2021-05-31 2021-05-27 8.750 349,350 +1,200 0.21% 3,056,812
2021-05-27 2021-05-25 7.650 348,150 +2,400 0.21% 2,663,348
2021-05-26 2021-05-24 7.950 345,750 -4,000 0.21% 2,748,712
2021-05-06 2021-05-04 7.400 349,750 -8,000 0.21% 2,588,150
2021-05-04 2021-04-30 7.250 357,750 -800 0.21% 2,593,687
2021-04-26 2021-04-22 6.900 358,550 +8,000 0.21% 2,473,995
2021-04-19 2021-04-15 7.050 350,550 -6,000 0.21% 2,471,377
2021-04-12 2021-04-08 6.800 356,550 -400 0.22% 2,424,540
2021-03-30 2021-03-26 6.800 356,950 -6,000 0.22% 2,427,260
2021-03-29 2021-03-25 6.600 362,950 +6,000 0.22% 2,395,470
2021-03-26 2021-03-24 6.550 356,950 +11,600 0.22% 2,338,023
2021-03-25 2021-03-23 7.400 345,350 +400 0.21% 2,555,590
2021-03-15 2021-03-11 6.250 344,950 -4,000 0.21% 2,155,938
2021-03-10 2021-03-08 6.100 348,950 -2,800 0.22% 2,128,595
2021-03-09 2021-03-05 6.150 351,750 -4,000 0.22% 2,163,262
2021-03-08 2021-03-04 5.850 355,750 -2,000 0.22% 2,081,138
2021-03-05 2021-03-03 6.050 357,750 -800 0.22% 2,164,388
2021-03-02 2021-02-26 6.150 358,550 -3,400 0.22% 2,205,082
2021-02-22 2021-02-18 6.950 361,950 -1,200 0.23% 2,515,553
2021-02-18 2021-02-16 7.050 363,150 -2,000 0.23% 2,560,207
2021-02-17 2021-02-11 6.800 365,150 -2,000 0.23% 2,483,020
2021-02-16 2021-02-09 6.450 367,150 +8,200 0.23% 2,368,118
2021-02-01 2021-01-28 5.700 358,950 -1,800 0.22% 2,046,015
2021-01-25 2021-01-21 5.150 360,750 -1,800 0.22% 1,857,862
2021-01-15 2021-01-13 6.050 362,550 -2,000 0.23% 2,193,428
2021-01-13 2021-01-11 5.700 364,550 -200 0.23% 2,077,935
2021-01-12 2021-01-08 6.000 364,750 +10,000 0.23% 2,188,500
2021-01-08 2021-01-06 6.400 354,750 +15,200 0.22% 2,270,400
2021-01-07 2021-01-05 6.900 339,550 -1,400 0.21% 2,342,895
2021-01-06 2021-01-04 7.150 340,950 +800 0.21% 2,437,792
2020-12-29 2020-12-24 4.450 340,150 +6,000 0.22% 1,513,668
2020-12-28 2020-12-22 4.550 334,150 -12,800 0.21% 1,520,382
2020-12-18 2020-12-16 4.700 346,950 +6,800 0.22% 1,630,665
2020-12-17 2020-12-15 4.550 340,150 +1,400 0.22% 1,547,682
2020-12-16 2020-12-14 4.500 338,750 -8,600 0.22% 1,524,375
2020-12-11 2020-12-09 4.700 347,350 +6,000 0.22% 1,632,545
2020-12-09 2020-12-07 4.700 341,350 +37,600 0.22% 1,604,345
2020-12-07 2020-12-03 4.850 303,750 -600 0.19% 1,473,188
2020-12-03 2020-12-01 4.850 304,350 +39,200 0.19% 1,476,098
2020-12-01 2020-11-27 4.700 265,150 -60,800 0.17% 1,246,205
2020-11-27 2020-11-25 4.250 325,950 -400 0.21% 1,385,288
2020-11-25 2020-11-23 4.100 326,350 +9,000 0.21% 1,338,035
2020-11-17 2020-11-13 3.600 317,350 -23,400 0.21% 1,142,460
2020-11-11 2020-11-09 3.550 340,750 -800 0.22% 1,209,662
2020-10-20 2020-10-16 3.950 341,550 -1,000 0.25% 1,349,122
2020-10-19 2020-10-15 4.000 342,550 +800 0.25% 1,370,200
2020-10-16 2020-10-14 3.850 341,750 +60,000 0.25% 1,315,738
2020-10-15 2020-10-12 2.600 281,750 +8,600 0.21% 732,550
2020-10-07 2020-10-05 2.550 273,150 -1,000 0.20% 696,532
2020-09-29 2020-09-25 2.500 274,150 -1,200 0.20% 685,375
2020-09-21 2020-09-17 2.700 275,350 -5,200 0.20% 743,445
2020-09-16 2020-09-14 2.200 280,550 -6,000 0.20% 617,210
2020-07-24 2020-07-22 2.400 286,550 -32,200 0.21% 687,720
2020-07-16 2020-07-14 2.250 318,750 -14,000 0.23% 717,188
2020-07-10 2020-07-08 2.350 332,750 +25,800 0.24% 781,962
2020-07-09 2020-07-07 2.300 306,950 +11,600 0.22% 705,985
2020-07-07 2020-07-03 2.350 295,350 -200 0.22% 694,072
2020-06-11 2020-06-09 2.750 295,550 -35,400 0.22% 812,762
2020-06-09 2020-06-05 2.050 330,950 -6,000 0.24% 678,448
2020-05-13 2020-05-11 2.500 336,950 -80 0.25% 842,375
2020-04-14 2020-04-08 2.750 337,030 +1,400 0.25% 926,832
2020-04-08 2020-04-06 2.700 335,630 +1,200 0.24% 906,201
2020-03-12 2020-03-10 4.000 334,430 +18,600 0.24% 1,337,720
2020-01-15 2020-01-13 4.950 315,830 -2,000 0.23% 1,563,358
2020-01-07 2020-01-03 4.850 317,830 -2,200 0.23% 1,541,476
2019-12-16 2019-12-12 5.300 320,030 -1,000 0.23% 1,696,159
2019-12-12 2019-12-10 5.250 321,030 -1,400 0.23% 1,685,408
2019-12-11 2019-12-09 4.700 322,430 -600 0.23% 1,515,421
2019-12-09 2019-12-05 4.650 323,030 -200 0.23% 1,502,090
2019-12-05 2019-12-03 4.550 323,230 -14,400 0.23% 1,470,696
2019-12-04 2019-12-02 4.600 337,630 -200 0.24% 1,553,098
2019-11-12 2019-11-08 4.850 337,830 +16,800 0.24% 1,638,476
2019-11-04 2019-10-31 4.950 321,030 -200 0.23% 1,589,098
2019-10-03 2019-09-30 5.500 321,230 -1,000 0.23% 1,766,765
2019-09-27 2019-09-25 5.250 322,230 -600 0.23% 1,691,708
2019-08-15 2019-08-13 5.650 322,830 -1,200 0.23% 1,823,990
2019-08-07 2019-08-05 6.000 324,030 -200 0.23% 1,944,180
2019-06-13 2019-06-11 5.800 324,230 -14,400 0.24% 1,880,534
2019-06-05 2019-06-03 6.200 338,630 -1,000 0.25% 2,099,506
2019-04-26 2019-04-24 6.300 339,630 +3,600 0.27% 2,139,669
2019-04-18 2019-04-16 6.100 336,030 +2,200 0.27% 2,049,783
2019-04-04 2019-04-02 6.700 333,830 -26,800 0.29% 2,236,661
2019-03-12 2019-03-08 5.000 360,630 +9,400 0.34% 1,803,150
2019-03-11 2019-03-07 5.050 351,230 +6,000 0.33% 1,773,712
2019-02-27 2019-02-25 4.950 345,230 +800 0.32% 1,708,888
2019-02-13 2019-02-11 4.900 344,430 -25 0.32% 1,687,707
2018-12-19 2018-12-17 5.850 344,455 +1,800 0.34% 2,015,062
2018-12-10 2018-12-06 5.700 342,655 +1,000 0.34% 1,953,134
2018-12-07 2018-12-05 5.900 341,655 +8,400 0.34% 2,015,764
2018-11-14 2018-11-12 5.350 333,255 -1,600 0.33% 1,782,914
2018-10-22 2018-10-18 5.650 334,855 -1,600 0.33% 1,891,931
2018-10-15 2018-10-11 5.800 336,455 -2,400 0.33% 1,951,439
2018-10-12 2018-10-10 6.000 338,855 -1,600 0.34% 2,033,130
2018-10-08 2018-10-04 6.350 340,455 +10,200 0.34% 2,161,889
2018-09-13 2018-09-11 6.800 330,255 -50,200 0.33% 2,245,734
2018-08-28 2018-08-24 4.700 380,455 +200 0.38% 1,788,138
2018-08-24 2018-08-22 4.700 380,255 +600 0.38% 1,787,198
2018-07-19 2018-07-17 5.750 379,655 -200 0.38% 2,183,016
2018-07-17 2018-07-13 5.750 379,855 +1,800 0.38% 2,184,166
2018-07-04 2018-06-29 6.200 378,055 +10,800 0.38% 2,343,941
2018-06-27 2018-06-25 6.600 367,255 +6,000 0.36% 2,423,883
2018-06-13 2018-06-11 7.100 361,255 +16,200 0.36% 2,564,910
2018-06-12 2018-06-08 7.250 345,055 +5,000 0.34% 2,501,649
2018-06-11 2018-06-07 7.150 340,055 +2,200 0.34% 2,431,393
2018-06-06 2018-06-04 7.150 337,855 -1,000 0.34% 2,415,663
2018-06-05 2018-06-01 7.050 338,855 -200 0.34% 2,388,928
2018-06-04 2018-05-31 7.100 339,055 +1,000 0.34% 2,407,290
2018-05-16 2018-05-14 7.800 338,055 -800 0.34% 2,636,829
2018-05-10 2018-05-08 8.200 338,855 +5,000 0.34% 2,778,611
2018-05-09 2018-05-07 7.900 333,855 +5,000 0.33% 2,637,454
2018-03-19 2018-03-15 9.450 328,855 +200 0.33% 3,107,680
2018-03-16 2018-03-14 9.450 328,655 +800 0.33% 3,105,790
2018-03-14 2018-03-12 9.600 327,855 -200 0.33% 3,147,408
2018-03-02 2018-02-28 8.950 328,055 -200 0.33% 2,936,092
2018-02-28 2018-02-26 8.700 328,255 -200 0.33% 2,855,818
2018-02-20 2018-02-13 9.100 328,455 -1,200 0.33% 2,988,940
2018-02-07 2018-02-05 9.750 329,655 -38,400 0.33% 3,214,136
2018-02-06 2018-02-02 9.100 368,055 -58,800 0.38% 3,349,300
2018-02-02 2018-01-31 7.800 426,855 +800 0.44% 3,329,469
2018-02-01 2018-01-30 7.850 426,055 +3,800 0.44% 3,344,532
2018-01-31 2018-01-29 8.000 422,255 -4,000 0.44% 3,378,040
2018-01-30 2018-01-26 7.950 426,255 +200 0.44% 3,388,727
2018-01-29 2018-01-25 7.650 426,055 -3,600 0.44% 3,259,321
2018-01-26 2018-01-24 7.600 429,655 +3,600 0.45% 3,265,378
2018-01-25 2018-01-23 7.500 426,055 +400 0.44% 3,195,412
2018-01-24 2018-01-22 7.500 425,655 +19,800 0.44% 3,192,412
2018-01-23 2018-01-19 7.850 405,855 +28,600 0.42% 3,185,962
2018-01-22 2018-01-18 7.900 377,255 -15,000 0.39% 2,980,314
2018-01-17 2018-01-15 8.000 392,255 -1,600 0.41% 3,138,040
2018-01-16 2018-01-12 8.000 393,855 +25,400 0.41% 3,150,840
2018-01-12 2018-01-10 7.950 368,455 +18,400 0.38% 2,929,217
2018-01-02 2017-12-28 8.450 350,055 -10,000 0.36% 2,957,965
2017-12-29 2017-12-27 8.450 360,055 +1,200 0.37% 3,042,465
2017-12-27 2017-12-21 8.550 358,855 +2,200 0.37% 3,068,210
2017-12-22 2017-12-20 8.500 356,655 +18,800 0.37% 3,031,568
2017-12-18 2017-12-14 8.000 337,855 +2,200 0.35% 2,702,840
2017-12-13 2017-12-11 7.700 335,655 -2,000 0.35% 2,584,544
2017-12-07 2017-12-05 8.350 337,655 +600 0.35% 2,819,419
2017-12-06 2017-12-04 8.450 337,055 +1,000 0.35% 2,848,115
2017-12-05 2017-12-01 8.700 336,055 +1,400 0.35% 2,923,678
2017-11-23 2017-11-21 8.850 334,655 +4,200 0.35% 2,961,697
2017-11-20 2017-11-16 9.050 330,455 +1,000 0.34% 2,990,618
2017-11-13 2017-11-09 9.550 329,455 +1,400 0.34% 3,146,295
2017-10-31 2017-10-27 10.550 328,055 +2,000 0.34% 3,460,980
2017-10-24 2017-10-20 10.950 326,055 +2,600 0.34% 3,570,302
2017-10-23 2017-10-19 11.100 323,455 +1,000 0.34% 3,590,350
2017-10-20 2017-10-18 11.250 322,455 +1,400 0.34% 3,627,619
2017-10-19 2017-10-17 11.250 321,055 -50 0.33% 3,611,869
2017-10-10 2017-10-06 11.150 321,105 -32,000 0.33% 3,580,321
2017-10-06 2017-10-03 11.600 353,105 -37,400 0.37% 4,096,018
2017-10-04 2017-09-29 11.550 390,505 -22,600 0.41% 4,510,333
2017-09-19 2017-09-15 11.750 413,105 -400 0.43% 4,853,984
2017-09-15 2017-09-13 12.750 413,505 -1,000 0.43% 5,272,189
2017-09-14 2017-09-12 12.000 414,505 +1,400 0.43% 4,974,060
2017-09-13 2017-09-11 11.450 413,105 -2,400 0.43% 4,730,052
2017-09-11 2017-09-07 11.250 415,505 +1,200 0.44% 4,674,431
2017-09-01 2017-08-30 11.250 414,305 -5,000 0.47% 4,660,931
2017-08-30 2017-08-28 11.600 419,305 +2,200 0.47% 4,863,938
2017-08-29 2017-08-25 11.950 417,105 -41,800 0.47% 4,984,405
2017-08-28 2017-08-24 11.650 458,905 -3,800 0.52% 5,346,243
2017-08-24 2017-08-21 11.750 462,705 +1,200 0.52% 5,436,784
2017-08-22 2017-08-18 11.300 461,505 -2,000 0.52% 5,215,006
2017-08-18 2017-08-16 11.650 463,505 -6,000 0.52% 5,399,833
2017-08-17 2017-08-15 12.350 469,505 -5,000 0.53% 5,798,387
2017-08-16 2017-08-14 11.150 474,505 +8,000 0.53% 5,290,731
2017-08-15 2017-08-11 10.850 466,505 -2,000 0.52% 5,061,579
2017-08-14 2017-08-10 11.550 468,505 +4,000 0.53% 5,411,233
2017-08-11 2017-08-09 12.100 464,505 -7,800 0.52% 5,620,510
2017-08-10 2017-08-08 12.300 472,305 -3,000 0.53% 5,809,352
2017-08-03 2017-08-01 9.000 475,305 -29,800 0.53% 4,277,745
2017-08-01 2017-07-28 7.450 505,105 -3,800 0.57% 3,763,032
2017-07-27 2017-07-25 7.300 508,905 +6,000 0.57% 3,715,006
2017-07-26 2017-07-24 7.500 502,905 +600 0.57% 3,771,788
2017-07-24 2017-07-20 7.650 502,305 +2,200 0.56% 3,842,633
2017-07-20 2017-07-18 7.750 500,105 +2,800 0.56% 3,875,814
2017-07-19 2017-07-17 7.800 497,305 +18,200 0.56% 3,878,979
2017-07-18 2017-07-14 8.000 479,105 +3,400 0.54% 3,832,840
2017-07-13 2017-07-11 8.000 475,705 +2,200 0.53% 3,805,640
2017-07-07 2017-07-05 8.350 473,505 +1,800 0.53% 3,953,767
2017-07-05 2017-07-03 8.600 471,705 +1,800 0.53% 4,056,663
2017-07-04 2017-06-30 8.500 469,905 +6,600 0.53% 3,994,192
2017-07-03 2017-06-29 8.500 463,305 +2,000 0.52% 3,938,092
2017-06-28 2017-06-26 9.150 461,305 +2,600 0.52% 4,220,941
2017-06-27 2017-06-23 9.500 458,705 +4,000 0.52% 4,357,698
2017-06-12 2017-06-08 10.250 454,705 -8,000 0.51% 4,660,726
2017-06-08 2017-06-06 10.350 462,705 -8,000 0.52% 4,788,997
2017-06-06 2017-06-02 10.750 470,705 -3,400 0.53% 5,060,079
2017-05-19 2017-05-17 11.500 474,105 -9,000 0.53% 5,452,208
2017-05-10 2017-05-08 11.750 483,105 -4,000 0.54% 5,676,484
2017-05-08 2017-05-04 12.050 487,105 -5,000 0.55% 5,869,615
2017-05-05 2017-05-02 12.200 492,105 -3,400 0.55% 6,003,681
2017-04-28 2017-04-26 12.500 495,505 -4,000 0.56% 6,193,812
2017-04-10 2017-04-06 13.250 499,505 +10,000 0.56% 6,618,441
2017-03-31 2017-03-29 14.000 489,505 +3,000 0.55% 6,853,070
2017-03-28 2017-03-24 14.000 486,505 +3,200 0.55% 6,811,070
2017-03-27 2017-03-23 14.000 483,305 +5,200 0.54% 6,766,270
2017-03-23 2017-03-21 14.000 478,105 +8,000 0.54% 6,693,470
2017-03-14 2017-03-10 14.000 470,105 +2,000 0.53% 6,581,470
2017-02-17 2017-02-15 15.250 468,105 +400 0.53% 7,138,601
2017-02-10 2017-02-08 16.000 467,705 -2,000 0.53% 7,483,280
2017-02-09 2017-02-07 15.750 469,705 +6,200 0.53% 7,397,854
2017-01-26 2017-01-24 14.750 463,505 +2,000 0.52% 6,836,699
2017-01-10 2017-01-06 13.750 461,505 -3,600 0.52% 6,345,694
2017-01-04 2016-12-30 13.750 465,105 -1,200 0.52% 6,395,194
2016-12-21 2016-12-19 14.250 466,305 -3,000 0.52% 6,644,846
2016-12-05 2016-12-01 15.000 469,305 -200 0.63% 7,039,575
2016-12-02 2016-11-30 14.750 469,505 +1,400 0.63% 6,925,199
2016-10-11 2016-10-06 15.750 468,105 +2,000 0.63% 7,372,654
2016-10-07 2016-10-05 15.250 466,105 +2,000 0.63% 7,108,101
2016-09-14 2016-09-12 14.750 464,105 -1,000 0.63% 6,845,549
2016-09-12 2016-09-08 15.500 465,105 +1,000 0.63% 7,209,128
2016-09-01 2016-08-30 16.250 464,105 -8,800 0.63% 7,541,706
2016-08-17 2016-08-15 15.000 472,905 +400 0.64% 7,093,575
2016-08-08 2016-08-04 14.250 472,505 -3,000 0.64% 6,733,196
2016-08-05 2016-08-03 14.000 475,505 -2,000 0.64% 6,657,070
2016-08-03 2016-07-29 14.250 477,505 -2,000 0.64% 6,804,446
2016-07-29 2016-07-27 14.500 479,505 +200 0.65% 6,952,822
2016-07-28 2016-07-26 14.250 479,305 -2,000 0.65% 6,830,096
2016-07-22 2016-07-20 14.000 481,305 -2,600 0.65% 6,738,270
2016-07-21 2016-07-19 13.750 483,905 -4,000 0.65% 6,653,694
2016-07-20 2016-07-18 13.750 487,905 +1,600 0.66% 6,708,694
2016-07-18 2016-07-14 14.000 486,305 +11,200 0.66% 6,808,270
2016-07-13 2016-07-11 13.500 475,105 +5,000 0.64% 6,413,918
2016-07-11 2016-07-07 13.750 470,105 +1,400 0.63% 6,463,944
2016-07-07 2016-07-05 14.500 468,705 -2,000 0.63% 6,796,222
2016-07-05 2016-06-30 13.750 470,705 +1,400 0.64% 6,472,194
2016-06-30 2016-06-28 13.750 469,305 -800 0.63% 6,452,944
2016-06-29 2016-06-27 14.000 470,105 -7,200 0.63% 6,581,470
2016-06-28 2016-06-24 13.500 477,305 -9,200 0.64% 6,443,618
2016-06-27 2016-06-23 14.500 486,505 +1,200 0.66% 7,054,322
2016-06-24 2016-06-22 13.750 485,305 +2,200 0.65% 6,672,944
2016-06-21 2016-06-17 14.250 483,105 -800 0.65% 6,884,246
2016-06-20 2016-06-16 13.750 483,905 -1,800 0.65% 6,653,694
2016-06-17 2016-06-15 14.000 485,705 -1,000 0.66% 6,799,870
2016-06-16 2016-06-14 13.750 486,705 -1,000 0.66% 6,692,194
2016-06-15 2016-06-13 13.500 487,705 -10,000 0.66% 6,584,018
2016-06-14 2016-06-10 14.250 497,705 +4,800 0.67% 7,092,296
2016-06-13 2016-06-08 14.500 492,905 +5,800 0.67% 7,147,122
2016-06-10 2016-06-07 14.750 487,105 +2,000 0.66% 7,184,799
2016-06-08 2016-06-06 14.000 485,105 +400 0.65% 6,791,470
2016-06-07 2016-06-03 13.750 484,705 +800 0.65% 6,664,694
2016-06-06 2016-06-02 14.000 483,905 +1,000 0.65% 6,774,670
2016-06-02 2016-05-31 14.000 482,905 +800 0.65% 6,760,670
2016-06-01 2016-05-30 15.250 482,105 -3,200 0.65% 7,352,101
2016-05-31 2016-05-27 15.500 485,305 -10,600 0.65% 7,522,228
2016-05-27 2016-05-25 15.250 495,905 +16,200 0.67% 7,562,551
2016-05-26 2016-05-24 14.500 479,705 -1,200 0.65% 6,955,722
2016-05-25 2016-05-23 15.250 480,905 -1,200 0.65% 7,333,801
2016-05-23 2016-05-19 16.500 482,105 -800 0.65% 7,954,732
2016-05-20 2016-05-18 16.500 482,905 -4,000 0.65% 7,967,932
2016-05-19 2016-05-17 16.750 486,905 +4,200 0.66% 8,155,659
2016-05-18 2016-05-16 16.000 482,705 -1,400 0.65% 7,723,280
2016-05-17 2016-05-13 16.750 484,105 -1,600 0.65% 8,108,759
2016-05-16 2016-05-12 17.500 485,705 -600 0.66% 8,499,838
2016-05-13 2016-05-11 17.500 486,305 -4,600 0.66% 8,510,338
2016-05-12 2016-05-10 17.750 490,905 -1,200 0.66% 8,713,564
2016-05-11 2016-05-09 18.250 492,105 -1,200 0.66% 8,980,916
2016-05-10 2016-05-06 18.500 493,305 -1,800 0.67% 9,126,142
2016-05-09 2016-05-05 19.000 495,105 -800 0.67% 9,406,995
2016-05-05 2016-05-03 20.000 495,905 -2,800 0.67% 9,918,100
2016-05-04 2016-04-29 18.500 498,705 +200 0.67% 9,226,042
2016-05-03 2016-04-28 18.250 498,505 -11,600 0.67% 9,097,716
2016-04-29 2016-04-27 18.500 510,105 +7,600 0.69% 9,436,942
2016-04-28 2016-04-26 15.250 502,505 +1,600 0.68% 7,663,201
2016-04-27 2016-04-25 16.500 500,905 -1,400 0.68% 8,264,932
2016-04-13 2016-04-11 14.000 502,305 -200 0.68% 7,032,270
2016-04-07 2016-04-05 13.250 502,505 -1,000 0.68% 6,658,191
2016-03-31 2016-03-29 14.000 503,505 -1,000 0.68% 7,049,070
2016-03-30 2016-03-24 14.000 504,505 +3,800 0.68% 7,063,070
2016-03-29 2016-03-23 14.000 500,705 +5,200 0.68% 7,009,870
2016-03-24 2016-03-22 14.250 495,505 -4,000 0.67% 7,060,946
2016-03-23 2016-03-21 14.500 499,505 +1,200 0.67% 7,242,822
2016-03-21 2016-03-17 14.500 498,305 +2,000 0.67% 7,225,422
2016-03-18 2016-03-16 14.750 496,305 -2,000 0.67% 7,320,499
2016-03-17 2016-03-15 14.750 498,305 -1,000 0.67% 7,349,999
2016-03-14 2016-03-10 14.250 499,305 -1,400 0.67% 7,115,096
2016-03-11 2016-03-09 14.750 500,705 +400 0.68% 7,385,399
2016-03-10 2016-03-08 14.250 500,305 -600 0.67% 7,129,346
2016-03-09 2016-03-07 13.750 500,905 +1,400 0.68% 6,887,444
2016-03-04 2016-03-02 12.250 499,505 +4,200 0.67% 6,118,936
2016-03-03 2016-03-01 11.900 495,305 +2,800 0.67% 5,894,129
2016-03-02 2016-02-29 11.900 492,505 -2,000 0.66% 5,860,809
2016-03-01 2016-02-26 12.500 494,505 +8,200 0.67% 6,181,312
2016-02-29 2016-02-25 12.450 486,305 -2,000 0.66% 6,054,497
2016-02-25 2016-02-23 12.500 488,305 +3,800 0.66% 6,103,812
2016-02-23 2016-02-19 12.500 484,505 -1,000 0.65% 6,056,312
2016-02-17 2016-02-15 12.750 485,505 +5,800 0.66% 6,190,189
2016-02-16 2016-02-12 11.750 479,705 -15,600 0.65% 5,636,534
2016-02-15 2016-02-11 11.700 495,305 +800 0.67% 5,795,069
2016-02-12 2016-02-05 12.500 494,505 +4,400 0.67% 6,181,312
2016-02-11 2016-02-04 12.500 490,105 +7,400 0.66% 6,126,312
2016-02-05 2016-02-03 12.300 482,705 -5,000 0.65% 5,937,272
2016-02-03 2016-02-01 13.000 487,705 -600 0.66% 6,340,165
2016-02-02 2016-01-29 12.500 488,305 -1,200 0.66% 6,103,812
2016-01-29 2016-01-27 12.750 489,505 +3,400 0.66% 6,241,189
2016-01-28 2016-01-26 12.300 486,105 -2,000 0.66% 5,979,092
2016-01-27 2016-01-25 12.500 488,105 +2,600 0.66% 6,101,312
2016-01-26 2016-01-22 12.000 485,505 +600 0.66% 5,826,060
2016-01-25 2016-01-21 11.700 484,905 +800 0.65% 5,673,389
2016-01-22 2016-01-20 12.150 484,105 -800 0.65% 5,881,876
2016-01-21 2016-01-19 13.000 484,905 +1,200 0.65% 6,303,765
2016-01-20 2016-01-18 12.500 483,705 +400 0.65% 6,046,312
2016-01-19 2016-01-15 13.250 483,305 -1,200 0.65% 6,403,791
2016-01-18 2016-01-14 14.250 484,505 -3,200 0.65% 6,904,196
2016-01-15 2016-01-13 14.000 487,705 -15,400 0.66% 6,827,870
2016-01-14 2016-01-12 14.250 503,105 +2,000 0.68% 7,169,246
2016-01-13 2016-01-11 14.250 501,105 +2,600 0.68% 7,140,746
2016-01-12 2016-01-08 15.500 498,505 +1,400 0.67% 7,726,828
2016-01-11 2016-01-07 15.250 497,105 +1,000 0.67% 7,580,851
2016-01-08 2016-01-06 17.750 496,105 -600 0.67% 8,805,864
2016-01-07 2016-01-05 17.500 496,705 -3,000 0.67% 8,692,338
2016-01-06 2016-01-04 17.750 499,705 -1,800 0.67% 8,869,764
2016-01-04 2015-12-29 18.750 501,505 -2,200 0.68% 9,403,219
2015-12-30 2015-12-28 18.500 503,705 -3,200 0.68% 9,318,542
2015-12-29 2015-12-24 17.500 506,905 +5,800 0.68% 8,870,838
2015-12-28 2015-12-22 17.500 501,105 +8,400 0.68% 8,769,338
2015-12-22 2015-12-18 19.000 492,705 +400 0.66% 9,361,395
2015-12-21 2015-12-17 19.500 492,305 +400 0.66% 9,599,948
2015-12-18 2015-12-16 18.750 491,905 -7,200 0.66% 9,223,219
2015-12-17 2015-12-15 20.000 499,105 +3,800 0.67% 9,982,100
2015-12-16 2015-12-14 19.250 495,305 +39,200 0.67% 9,534,621
2015-12-15 2015-12-11 23.000 456,105 +600 0.62% 10,490,415
2015-12-14 2015-12-10 24.500 455,505 -200 0.61% 11,159,872
2015-12-11 2015-12-09 24.250 455,705 -800 0.61% 11,050,846
2015-12-10 2015-12-08 24.750 456,505 -400 0.62% 11,298,499
2015-12-09 2015-12-07 25.000 456,905 -800 0.62% 11,422,625
2015-12-03 2015-12-01 25.500 457,705 -1,200 0.62% 11,671,478
2015-12-02 2015-11-30 25.500 458,905 +3,400 0.62% 11,702,078
2015-11-30 2015-11-26 24.750 455,505 -6,200 0.61% 11,273,749
2015-11-27 2015-11-25 24.750 461,705 -4,800 0.62% 11,427,199
2015-11-26 2015-11-24 25.000 466,505 +4,800 0.63% 11,662,625
2015-11-25 2015-11-23 24.750 461,705 -7,400 0.62% 11,427,199
2015-11-24 2015-11-20 25.500 469,105 -3,200 0.63% 11,962,178
2015-11-23 2015-11-19 24.750 472,305 -400 0.64% 11,689,549
2015-11-19 2015-11-17 25.500 472,705 +3,600 0.64% 12,053,978
2015-11-17 2015-11-13 25.000 469,105 +200 0.63% 11,727,625
2015-11-05 2015-11-03 24.250 468,905 -3,000 0.63% 11,370,946
2015-11-03 2015-10-30 27.000 471,905 -800 0.64% 12,741,435
2015-11-02 2015-10-29 27.500 472,705 +3,000 0.64% 12,999,388
2015-10-29 2015-10-27 24.000 469,705 +2,000 0.63% 11,272,920
2015-10-28 2015-10-26 23.750 467,705 -2,800 0.63% 11,107,994
2015-10-27 2015-10-23 24.250 470,505 +5,800 0.63% 11,409,746
2015-10-23 2015-10-20 23.500 464,705 -4,000 0.63% 10,920,568
2015-10-22 2015-10-19 23.750 468,705 -2,800 0.63% 11,131,744
2015-10-20 2015-10-16 20.500 471,505 -8,000 0.64% 9,665,852
2015-10-19 2015-10-15 19.500 479,505 -4,000 0.65% 9,350,348
2015-10-16 2015-10-14 19.000 483,505 +12,400 0.65% 9,186,595
2015-10-15 2015-10-13 20.000 471,105 -4,000 0.64% 9,422,100
2015-10-14 2015-10-12 19.750 475,105 -4,000 0.64% 9,383,324
2015-10-13 2015-10-09 19.500 479,105 +9,600 0.65% 9,342,548
2015-10-12 2015-10-08 20.250 469,505 -7,400 0.63% 9,507,476
2015-10-09 2015-10-07 19.750 476,905 +3,000 0.64% 9,418,874
2015-10-08 2015-10-06 19.250 473,905 +200 0.64% 9,122,671
2015-10-07 2015-10-05 19.750 473,705 -8,000 0.64% 9,355,674
2015-10-06 2015-10-02 19.000 481,705 -2,400 0.65% 9,152,395
2015-10-05 2015-09-30 18.250 484,105 +400 0.65% 8,834,916
2015-09-29 2015-09-24 19.000 483,705 +10,800 0.65% 9,190,395
2015-09-25 2015-09-23 19.000 472,905 +8,400 0.64% 8,985,195
2015-09-24 2015-09-22 19.500 464,505 -4,000 0.63% 9,057,848
2015-09-22 2015-09-18 19.250 468,505 -2,600 0.63% 9,018,721
2015-09-17 2015-09-15 18.750 471,105 +600 0.64% 8,833,219
2015-09-11 2015-09-09 19.250 470,505 +23,200 0.63% 9,057,221
2015-09-01 2015-08-28 20.250 447,305 +6,000 0.60% 9,057,926
2015-08-25 2015-08-21 21.000 441,305 +1,000 0.60% 9,267,405
2015-08-24 2015-08-20 23.250 440,305 -1,800 0.59% 10,237,091
2015-08-21 2015-08-19 24.750 442,105 -800 0.60% 10,942,099
2015-08-20 2015-08-18 26.000 442,905 -8,000 0.60% 11,515,530
2015-08-17 2015-08-13 28.000 450,905 +1,800 0.61% 12,625,340
2015-08-14 2015-08-12 27.500 449,105 -1,600 0.61% 12,350,388
2015-08-13 2015-08-11 28.500 450,705 +1,000 0.61% 12,845,092
2015-08-12 2015-08-10 27.500 449,705 +1,600 0.61% 12,366,888
2015-08-11 2015-08-07 25.500 448,105 -12,800 0.60% 11,426,678
2015-08-10 2015-08-06 22.750 460,905 +6,000 0.62% 10,485,589
2015-08-07 2015-08-05 21.250 454,905 +4,000 0.61% 9,666,731
2015-08-06 2015-08-04 21.500 450,905 -1,600 0.61% 9,694,458
2015-08-05 2015-08-03 21.500 452,505 +3,600 0.61% 9,728,858
2015-08-04 2015-07-31 22.000 448,905 +2,000 0.61% 9,875,910
2015-08-03 2015-07-30 21.000 446,905 -2,200 0.60% 9,385,005
2015-07-31 2015-07-29 20.750 449,105 -11,400 0.61% 9,318,929
2015-07-30 2015-07-28 20.000 460,505 +3,800 0.62% 9,210,100
2015-07-29 2015-07-27 19.750 456,705 +6,600 0.62% 9,019,924
2015-07-28 2015-07-24 22.500 450,105 -10,200 0.61% 10,127,362
2015-07-27 2015-07-23 22.250 460,305 +3,000 0.62% 10,241,786
2015-07-23 2015-07-21 23.000 457,305 -4,000 0.62% 10,518,015
2015-07-20 2015-07-16 21.250 461,305 -200 0.62% 9,802,731
2015-07-15 2015-07-13 21.750 461,505 -6,200 0.62% 10,037,734
2015-07-13 2015-07-09 17.250 467,705 -6,400 0.63% 8,067,911
2015-07-10 2015-07-08 13.500 474,105 -3,200 0.64% 6,400,418
2015-07-09 2015-07-07 17.500 477,305 -5,400 0.64% 8,352,838
2015-07-08 2015-07-06 19.500 482,705 +18,200 0.65% 9,412,748
2015-07-07 2015-07-03 25.500 464,505 -6,800 0.63% 11,844,878
2015-07-06 2015-07-02 27.000 471,305 +3,200 0.64% 12,725,235
2015-07-03 2015-06-30 29.000 468,105 -35,400 0.63% 13,575,045
2015-07-02 2015-06-29 29.500 503,505 -40,000 0.68% 14,853,398
2015-06-30 2015-06-26 32.500 543,505 -8,000 0.73% 17,663,912
2015-06-29 2015-06-25 32.500 551,505 -20,000 0.74% 17,923,912
2015-06-26 2015-06-24 33.000 571,505 +10,800 0.77% 18,859,665
2015-06-25 2015-06-23 34.000 560,705 -81,400 0.76% 19,063,970
2015-06-23 2015-06-19 33.000 642,105 +20,200 0.87% 21,189,465
2015-06-22 2015-06-18 33.000 621,905 +25,000 0.84% 20,522,865
2015-06-19 2015-06-17 32.500 596,905 +8,000 0.81% 19,399,412
2015-06-18 2015-06-16 33.000 588,905 -9,200 0.79% 19,433,865
2015-06-17 2015-06-15 34.000 598,105 -15,000 0.81% 20,335,570
2015-06-16 2015-06-12 35.500 613,105 +11,000 0.83% 21,765,228
2015-06-15 2015-06-11 36.000 602,105 +31,000 0.81% 21,675,780
2015-06-12 2015-06-10 33.000 571,105 +21,800 0.77% 18,846,465
2015-06-10 2015-06-08 36.000 549,305 +33,400 0.74% 19,774,980
2015-06-09 2015-06-05 34.500 515,905 +42,000 0.70% 17,798,722
2015-06-08 2015-06-04 33.500 473,905 -200 0.64% 15,875,818
2015-06-05 2015-06-03 35.000 474,105 +6,400 0.64% 16,593,675
2015-06-04 2015-06-02 36.500 467,705 -41,600 0.63% 17,071,232
2015-06-03 2015-06-01 37.000 509,305 -4,600 0.69% 18,844,285
2015-06-02 2015-05-29 37.500 513,905 -400 0.69% 19,271,438
2015-06-01 2015-05-28 35.500 514,305 +20,000 0.69% 18,257,828
2015-05-29 2015-05-27 36.500 494,305 +400 0.67% 18,042,132
2015-05-28 2015-05-26 37.000 493,905 -12,600 0.67% 18,274,485
2015-05-27 2015-05-22 38.000 506,505 -12,400 0.68% 19,247,190
2015-05-26 2015-05-21 35.000 518,905 -4,200 0.70% 18,161,675
2015-05-22 2015-05-20 33.500 523,105 -11,600 0.71% 17,524,018
2015-05-21 2015-05-19 33.500 534,705 -5,000 0.72% 17,912,618
2015-05-20 2015-05-18 33.000 539,705 -14,400 0.73% 17,810,265
2015-05-19 2015-05-15 33.500 554,105 +35,000 0.75% 18,562,518
2015-05-18 2015-05-14 31.000 519,105 +11,000 0.70% 16,092,255
2015-05-15 2015-05-13 31.000 508,105 +4,000 0.69% 15,751,255
2015-05-14 2015-05-12 31.500 504,105 -800 0.68% 15,879,308
2015-05-13 2015-05-11 32.500 504,905 +2,000 0.68% 16,409,412
2015-05-12 2015-05-08 33.500 502,905 +6,000 0.68% 16,847,318
2015-05-11 2015-05-07 35.000 496,905 -13,000 0.67% 17,391,675
2015-05-08 2015-05-06 32.000 509,905 +1,400 0.69% 16,316,960
2015-05-07 2015-05-05 34.000 508,505 -40,800 0.69% 17,289,170
2015-05-06 2015-05-04 34.500 549,305 +1,400 0.74% 18,951,022
2015-05-05 2015-04-30 35.500 547,905 -3,400 0.74% 19,450,628
2015-05-04 2015-04-29 36.500 551,305 +4,000 0.74% 20,122,632
2015-04-30 2015-04-28 37.500 547,305 -2,400 0.74% 20,523,938
2015-04-29 2015-04-27 38.500 549,705 +25,200 0.74% 21,163,642
2015-04-28 2015-04-24 36.500 524,505 -4,600 0.71% 19,144,432
2015-04-24 2015-04-22 37.000 529,105 +13,200 0.71% 19,576,885
2015-04-23 2015-04-21 37.500 515,905 -13,000 0.69% 19,346,438
2015-04-22 2015-04-20 35.500 528,905 +20,600 0.74% 18,776,128
2015-04-21 2015-04-17 32.500 508,305 -60,800 0.71% 16,519,912
2015-04-20 2015-04-16 31.000 569,105 -8,000 0.80% 17,642,255
2015-04-17 2015-04-15 31.000 577,105 -21,000 0.81% 17,890,255
2015-04-16 2015-04-14 32.000 598,105 -15,000 0.84% 19,139,360
2015-04-15 2015-04-13 31.000 613,105 +3,600 0.86% 19,006,255
2015-04-14 2015-04-10 29.500 609,505 +400 0.86% 17,980,398
2015-04-13 2015-04-09 30.000 609,105 +25,400 0.86% 18,273,150
2015-04-10 2015-04-08 32.500 583,705 -15,400 0.82% 18,970,412
2015-04-09 2015-04-02 31.500 599,105 -2,200 0.84% 18,871,808
2015-04-08 2015-04-01 30.500 601,305 -2,000 0.84% 18,339,802
2015-04-02 2015-03-31 27.500 603,305 +1,600 0.85% 16,590,888
2015-04-01 2015-03-30 26.500 601,705 +1,200 0.84% 15,945,182
2015-03-31 2015-03-27 25.000 600,505 +400 0.84% 15,012,625
2015-03-27 2015-03-25 26.500 600,105 -200 0.84% 15,902,782
2015-03-19 2015-03-17 27.000 600,305 -1,200 0.84% 16,208,235
2015-03-18 2015-03-16 27.500 601,505 +3,400 0.84% 16,541,388
2015-03-17 2015-03-13 27.000 598,105 -26,600 0.84% 16,148,835
2015-03-16 2015-03-12 27.500 624,705 -1,000 0.88% 17,179,388
2015-03-13 2015-03-11 27.500 625,705 -1,400 0.88% 17,206,888
2015-03-12 2015-03-10 28.000 627,105 +4,600 0.88% 17,558,940
2015-03-11 2015-03-09 28.500 622,505 +30,000 0.87% 17,741,392
2015-03-09 2015-03-05 27.500 592,505 +200 0.83% 16,293,888
2015-02-25 2015-02-23 28.500 592,305 +200 0.83% 16,880,692
2015-02-16 2015-02-12 27.000 592,105 -2,400 0.83% 15,986,835
2015-02-13 2015-02-11 27.000 594,505 -2,000 0.83% 16,051,635
2015-02-10 2015-02-06 29.000 596,505 -144,600 0.84% 17,298,645
2015-02-09 2015-02-05 25.000 741,105 +24,000 1.04% 18,527,625
2015-02-04 2015-02-02 27.500 717,105 +2,000 1.01% 19,720,388
2015-01-30 2015-01-28 30.000 715,105 +3,800 1.00% 21,453,150
2015-01-29 2015-01-27 30.500 711,305 +4,000 1.00% 21,694,802
2015-01-26 2015-01-22 30.000 707,305 +1,600 0.99% 21,219,150
2015-01-22 2015-01-20 30.500 705,705 +4,600 0.99% 21,524,002
2015-01-21 2015-01-19 29.500 701,105 +1,600 0.98% 20,682,598
2015-01-19 2015-01-15 33.000 699,505 +1,600 0.98% 23,083,665
2015-01-12 2015-01-08 35.000 697,905 +600 0.98% 24,426,675
2015-01-09 2015-01-07 34.500 697,305 -600 0.98% 24,057,022
2015-01-08 2015-01-06 34.500 697,905 -1,000 0.98% 24,077,722
2015-01-05 2014-12-31 34.000 698,905 +2,000 0.98% 23,762,770
2015-01-02 2014-12-29 38.000 696,905 +800 0.98% 26,482,390
2014-12-30 2014-12-24 36.500 696,105 +4,400 0.98% 25,407,832
2014-12-29 2014-12-22 33.500 691,705 +2,200 0.97% 23,172,118
2014-12-23 2014-12-19 29.500 689,505 +2,600 0.97% 20,340,398
2014-12-19 2014-12-17 32.500 686,905 +4,000 0.96% 22,324,412
2014-12-18 2014-12-16 35.000 682,905 +2,400 0.96% 23,901,675
2014-12-16 2014-12-12 36.500 680,505 +1,400 0.95% 24,838,432
2014-12-12 2014-12-10 39.000 679,105 +20,000 0.95% 26,485,095
2014-12-11 2014-12-09 38.000 659,105 +19,800 0.92% 25,045,990
2014-12-09 2014-12-05 41.500 639,305 +11,000 0.90% 26,531,158
2014-12-08 2014-12-04 41.000 628,305 +11,000 0.88% 25,760,505
2014-12-05 2014-12-03 42.500 617,305 +4,000 0.87% 26,235,462
2014-12-04 2014-12-02 44.500 613,305 +1,000 0.86% 27,292,072
2014-12-03 2014-12-01 43.500 612,305 -18,600 0.86% 26,635,268
2014-12-01 2014-11-27 47.500 630,905 +1,000 0.92% 29,967,988
2014-11-28 2014-11-26 47.500 629,905 +5,000 0.92% 29,920,488
2014-11-27 2014-11-25 47.500 624,905 -7,000 0.91% 29,682,988
2014-11-26 2014-11-24 49.000 631,905 -1,000 0.92% 30,963,345
2014-11-25 2014-11-21 50.000 632,905 -800 0.93% 31,645,250
2014-11-24 2014-11-20 50.500 633,705 +3,000 0.93% 32,002,102
2014-11-21 2014-11-19 50.000 630,705 +400 0.92% 31,535,250
2014-11-20 2014-11-18 50.000 630,305 -2,000 0.92% 31,515,250
2014-11-19 2014-11-17 48.000 632,305 -800 0.93% 30,350,640
2014-11-18 2014-11-14 48.500 633,105 -1,200 0.93% 30,705,592
2014-11-17 2014-11-13 48.000 634,305 -6,000 0.93% 30,446,640
2014-11-14 2014-11-12 48.000 640,305 +10,000 0.94% 30,734,640
2014-11-13 2014-11-11 48.500 630,305 -1,400 0.92% 30,569,792
2014-11-12 2014-11-10 48.000 631,705 -3,200 0.92% 30,321,840
2014-11-10 2014-11-06 49.000 634,905 -4,800 0.93% 31,110,345
2014-11-07 2014-11-05 48.000 639,705 -200 0.94% 30,705,840
2014-11-06 2014-11-04 48.500 639,905 -9,800 0.94% 31,035,392
2014-11-05 2014-11-03 49.000 649,705 -800 0.95% 31,835,545
2014-11-04 2014-10-31 49.500 650,505 +200 0.95% 32,199,998
2014-11-03 2014-10-30 48.000 650,305 +200 0.95% 31,214,640
2014-10-31 2014-10-29 48.500 650,105 +6,000 0.96% 31,530,092
2014-10-30 2014-10-28 49.000 644,105 +1,000 0.95% 31,561,145
2014-10-28 2014-10-24 50.500 643,105 -3,000 0.95% 32,476,802
2014-10-27 2014-10-23 51.000 646,105 -1,000 0.95% 32,951,355
2014-10-24 2014-10-22 51.500 647,105 +11,200 0.95% 33,325,908
2014-10-23 2014-10-21 47.000 635,905 +400 0.94% 29,887,535
2014-10-22 2014-10-20 47.000 635,505 +10,000 0.94% 29,868,735
2014-10-21 2014-10-17 47.500 625,505 +21,000 0.92% 29,711,488
2014-10-20 2014-10-16 46.500 604,505 -4,800 0.89% 28,109,482
2014-10-17 2014-10-15 47.500 609,305 -4,000 0.90% 28,941,988
2014-10-16 2014-10-14 48.000 613,305 -15,000 0.90% 29,438,640
2014-10-15 2014-10-13 49.000 628,305 +3,600 0.92% 30,786,945
2014-10-14 2014-10-10 48.000 624,705 -14,800 0.92% 29,985,840
2014-10-13 2014-10-09 50.500 639,505 +2,600 0.94% 32,295,002
2014-10-10 2014-10-08 51.000 636,905 +1,000 0.94% 32,482,155
2014-10-09 2014-10-07 51.000 635,905 -10,000 0.94% 32,431,155
2014-10-06 2014-09-30 50.000 645,905 -25,000 0.95% 32,295,250
2014-10-03 2014-09-29 50.500 670,905 +600 0.99% 33,880,702
2014-09-30 2014-09-26 54.500 670,305 -1,000 0.99% 36,531,623
2014-09-29 2014-09-25 56.500 671,305 -600 0.99% 37,928,732
2014-09-26 2014-09-24 56.500 671,905 -3,400 0.99% 37,962,632
2014-09-25 2014-09-23 55.000 675,305 -18,000 1.01% 37,141,775
2014-09-24 2014-09-22 56.000 693,305 -400 1.03% 38,825,080
2014-09-23 2014-09-19 54.500 693,705 -37,600 1.03% 37,806,923
2014-09-22 2014-09-18 53.000 731,305 +4,600 1.09% 38,759,165
2014-09-19 2014-09-17 50.500 726,705 -13,000 1.08% 36,698,602
2014-09-18 2014-09-16 47.000 739,705 -6,000 1.10% 34,766,135
2014-09-17 2014-09-15 43.500 745,705 -400 1.11% 32,438,168
2014-09-16 2014-09-12 45.500 746,105 -4,000 1.30% 33,947,778
2014-09-15 2014-09-11 46.500 750,105 -2,600 1.31% 34,879,882
2014-09-12 2014-09-10 46.000 752,705 -10,800 1.31% 34,624,430
2014-09-10 2014-09-05 46.000 763,505 -3,200 1.33% 35,121,230
2014-09-08 2014-09-04 44.500 766,705 -800 1.33% 34,118,372
2014-09-04 2014-09-02 44.000 767,505 +1,800 1.34% 33,770,220
2014-09-03 2014-09-01 44.000 765,705 +16,000 1.33% 33,691,020
2014-09-02 2014-08-29 45.500 749,705 +600 1.31% 34,111,578
2014-08-28 2014-08-26 45.000 749,105 +5,400 1.30% 33,709,725
2014-08-26 2014-08-22 47.500 743,705 -1,800 1.29% 35,325,988
2014-08-25 2014-08-21 47.500 745,505 -1,200 1.30% 35,411,488
2014-08-22 2014-08-20 41.500 746,705 -2,000 1.30% 30,988,258
2014-08-21 2014-08-19 40.500 748,705 -6,600 1.30% 30,322,552
2014-08-20 2014-08-18 41.000 755,305 -200 1.32% 30,967,505
2014-08-18 2014-08-14 40.500 755,505 +1,000 1.32% 30,597,952
2014-08-13 2014-08-11 40.500 754,505 +200 1.31% 30,557,452
2014-08-11 2014-08-07 39.500 754,305 +8,000 1.35% 29,795,048
2014-08-08 2014-08-06 41.000 746,305 -1,200 1.33% 30,598,505
2014-08-07 2014-08-05 40.500 747,505 +200 1.33% 30,273,952
2014-08-05 2014-08-01 40.500 747,305 +4,000 1.33% 30,265,852
2014-08-04 2014-07-31 41.000 743,305 +600 1.33% 30,475,505
2014-07-30 2014-07-28 43.500 742,705 -2,600 1.33% 32,307,668
2014-07-29 2014-07-25 43.500 745,305 +17,600 1.33% 32,420,768
2014-07-28 2014-07-24 44.000 727,705 +600 1.30% 32,019,020
2014-07-24 2014-07-22 46.500 727,105 -11,400 1.30% 33,810,382
2014-07-23 2014-07-21 46.000 738,505 -600 1.32% 33,971,230
2014-07-17 2014-07-15 47.000 739,105 +2,000 1.32% 34,737,935
2014-07-16 2014-07-14 47.000 737,105 +400 1.32% 34,643,935
2014-07-15 2014-07-11 47.000 736,705 +3,600 1.31% 34,625,135
2014-07-14 2014-07-10 47.500 733,105 +200 1.31% 34,822,488
2014-07-11 2014-07-09 48.500 732,905 +2,000 1.31% 35,545,892
2014-07-10 2014-07-08 49.500 730,905 +2,200 1.30% 36,179,798
2014-07-09 2014-07-07 50.000 728,705 -2,000 1.30% 36,435,250
2014-07-08 2014-07-04 52.000 730,705 -2,200 1.30% 37,996,660
2014-07-07 2014-07-03 53.000 732,905 -600 1.31% 38,843,965
2014-07-04 2014-07-02 50.500 733,505 +400 1.31% 37,042,002
2014-07-03 2014-06-30 50.000 733,105 +400 1.31% 36,655,250
2014-06-30 2014-06-26 49.000 732,705 -400 1.31% 35,902,545
2014-06-27 2014-06-25 49.500 733,105 -800 1.31% 36,288,698
2014-06-26 2014-06-24 51.000 733,905 +22,400 1.36% 37,429,155
2014-06-23 2014-06-19 48.500 711,505 +2,400 1.31% 34,507,992
2014-06-20 2014-06-18 49.000 709,105 -1,600 1.31% 34,746,145
2014-06-19 2014-06-17 49.000 710,705 -1,000 1.31% 34,824,545
2014-06-18 2014-06-16 51.500 711,705 -4,000 1.32% 36,652,808
2014-06-12 2014-06-10 51.500 715,705 -600 1.32% 36,858,808
2014-06-10 2014-06-06 52.000 716,305 +1,400 1.32% 37,247,860
2014-06-09 2014-06-05 51.500 714,905 +600 1.32% 36,817,608
2014-06-06 2014-06-04 52.000 714,305 -5,800 1.32% 37,143,860
2014-06-05 2014-06-03 51.000 720,105 +1,000 1.33% 36,725,355
2014-06-04 2014-05-30 53.500 719,105 +400 1.33% 38,472,118
2014-06-03 2014-05-29 54.500 718,705 -14,000 1.33% 39,169,423
2014-05-30 2014-05-28 57.000 732,705 +16,400 1.35% 41,764,185
2014-05-28 2014-05-26 53.500 716,305 +800 1.32% 38,322,318
2014-05-26 2014-05-22 49.500 715,505 +400 1.32% 35,417,498
2014-05-23 2014-05-21 48.500 715,105 +200 1.32% 34,682,592
2014-05-21 2014-05-19 46.000 714,905 -2,000 1.32% 32,885,630
2014-05-15 2014-05-13 46.000 716,905 +400 1.32% 32,977,630
2014-05-12 2014-05-08 43.000 716,505 -1,400 1.32% 30,809,715
2014-05-09 2014-05-07 44.500 717,905 -2,400 1.33% 31,946,772
2014-05-08 2014-05-05 47.000 720,305 +1,800 1.33% 33,854,335
2014-05-05 2014-04-30 44.500 718,505 +7,800 1.33% 31,973,472
2014-05-02 2014-04-29 40.000 710,705 +800 1.31% 28,428,200
2014-04-30 2014-04-28 42.000 709,905 +4,400 1.31% 29,816,010
2014-04-29 2014-04-25 44.000 705,505 +12,000 1.30% 31,042,220
2014-04-25 2014-04-23 49.500 693,505 +200 1.28% 34,328,498
2014-04-23 2014-04-17 50.000 693,305 -1,200 1.29% 34,665,250
2014-04-22 2014-04-16 47.500 694,505 +18,400 1.29% 32,988,988
2014-04-17 2014-04-15 52.000 676,105 -6,400 1.26% 35,157,460
2014-04-16 2014-04-14 51.500 682,505 +9,200 1.27% 35,149,008
2014-04-15 2014-04-11 55.500 673,305 +1,200 1.25% 37,368,428
2014-04-11 2014-04-09 57.000 672,105 +2,000 1.25% 38,309,985
2014-04-10 2014-04-08 56.500 670,105 -400 1.25% 37,860,932
2014-04-09 2014-04-07 55.000 670,505 -2,800 1.25% 36,877,775
2014-04-08 2014-04-04 61.500 673,305 -600 1.25% 41,408,258
2014-04-04 2014-04-02 62.000 673,905 +800 1.51% 41,782,110
2014-04-03 2014-04-01 65.000 673,105 +110,800 1.51% 43,751,825
2014-04-02 2014-03-31 57.000 562,305 -13,600 1.27% 32,051,385
2014-04-01 2014-03-28 55.500 575,905 -44,600 1.30% 31,962,728
2014-03-28 2014-03-26 57.000 620,505 +1,200 1.40% 35,368,785
2014-03-27 2014-03-25 53.000 619,305 -61,200 1.40% 32,823,165
2014-03-26 2014-03-24 59.000 680,505 -11,800 1.54% 40,149,795
2014-03-25 2014-03-21 61.500 692,305 -23,200 1.57% 42,576,758
2014-03-24 2014-03-20 60.500 715,505 -200 1.63% 43,288,052
2014-03-21 2014-03-19 64.500 715,705 -1,400 1.63% 46,162,972
2014-03-20 2014-03-18 64.500 717,105 -4,000 1.70% 46,253,272
2014-03-19 2014-03-17 64.000 721,105 -27,600 1.71% 46,150,720
2014-03-18 2014-03-14 63.500 748,705 -2,800 1.77% 47,542,768
2014-03-17 2014-03-13 57.000 751,505 -10,600 1.78% 42,835,785
2014-03-14 2014-03-12 52.000 762,105 -81,000 1.81% 39,629,460
2014-03-13 2014-03-11 54.500 843,105 +80,600 2.00% 45,949,223
2014-03-12 2014-03-10 49.000 762,505 +2,000 1.81% 37,362,745
2014-03-11 2014-03-07 49.000 760,505 +4,000 1.80% 37,264,745
2014-03-10 2014-03-06 48.500 756,505 -1,400 1.79% 36,690,492
2014-03-07 2014-03-05 42.500 757,905 -1,600 1.80% 32,210,962
2014-03-06 2014-03-04 42.000 759,505 -4,000 1.80% 31,899,210
2014-03-05 2014-03-03 44.000 763,505 -1,000 1.81% 33,594,220
2014-03-04 2014-02-28 43.500 764,505 +8,600 1.81% 33,255,968
2014-03-03 2014-02-27 44.000 755,905 +3,200 1.79% 33,259,820
2014-02-27 2014-02-25 39.000 752,705 +26,800 2.13% 29,355,495
2014-02-25 2014-02-21 42.000 725,905 +2,000 2.06% 30,488,010
2014-02-24 2014-02-20 40.000 723,905 -3,200 2.05% 28,956,200
2014-02-21 2014-02-19 37.500 727,105 -18,400 2.06% 27,266,438
2014-02-14 2014-02-12 32.500 745,505 -1,200 2.11% 24,228,912
2014-02-13 2014-02-11 34.000 746,705 -14,000 2.25% 25,387,970
2014-02-11 2014-02-07 34.000 760,705 +400 2.43% 25,863,970
2014-01-29 2014-01-27 34.000 760,305 -7,000 2.43% 25,850,370
2014-01-28 2014-01-24 30.000 767,305 -3,600 2.45% 23,019,150
2014-01-23 2014-01-21 24.250 770,905 +8,000 2.46% 18,694,446
2014-01-22 2014-01-20 24.250 762,905 -5,800 2.43% 18,500,446
2014-01-21 2014-01-17 25.500 768,705 -5,800 2.45% 19,601,978
2014-01-14 2014-01-10 28.000 774,505 +800 2.47% 21,686,140
2014-01-13 2014-01-09 28.000 773,705 +1,000 2.47% 21,663,740
2014-01-09 2014-01-07 28.500 772,705 -33,000 2.46% 22,022,092
2014-01-07 2014-01-03 28.500 805,705 +1,400 2.57% 22,962,592
2014-01-06 2014-01-02 28.500 804,305 +800 2.57% 22,922,692
2014-01-03 2013-12-31 30.500 803,505 +2,000 2.56% 24,506,902
2013-12-30 2013-12-24 30.000 801,505 +200 2.56% 24,045,150
2013-12-20 2013-12-18 32.500 801,305 +600 2.64% 26,042,412
2013-12-19 2013-12-17 31.000 800,705 +1,800 2.64% 24,821,855
2013-12-17 2013-12-13 34.000 798,905 -800 2.63% 27,162,770
2013-12-13 2013-12-11 33.500 799,705 +2,800 2.64% 26,790,118
2013-12-12 2013-12-10 34.500 796,905 +400 2.63% 27,493,222
2013-12-11 2013-12-09 32.500 796,505 -10,000 2.63% 25,886,412
2013-12-10 2013-12-06 32.500 806,505 -10,000 2.66% 26,211,412
2013-12-09 2013-12-05 32.500 816,505 +10,000 2.69% 26,536,412
2013-12-06 2013-12-04 33.000 806,505 +1,000 2.66% 26,614,665
2013-12-03 2013-11-29 33.500 805,505 +2,600 2.66% 26,984,418
2013-12-02 2013-11-28 32.500 802,905 +2,200 2.65% 26,094,412
2013-11-28 2013-11-26 33.000 800,705 +2,800 2.64% 26,423,265
2013-11-26 2013-11-22 34.500 797,905 +400 2.63% 27,527,722
2013-11-07 2013-11-05 34.000 797,505 +400 2.88% 27,115,170
2013-10-23 2013-10-21 35.500 797,105 +400 2.88% 28,297,228
2013-10-22 2013-10-18 34.000 796,705 +6,000 2.88% 27,087,970
2013-10-21 2013-10-17 35.000 790,705 +400 2.86% 27,674,675
2013-10-18 2013-10-16 34.500 790,305 +8,000 2.85% 27,265,522
2013-10-17 2013-10-15 37.500 782,305 +25,600 2.83% 29,336,438
2013-10-16 2013-10-11 35.000 756,705 +1,400 2.73% 26,484,675
2013-10-15 2013-10-10 34.000 755,305 +7,800 2.73% 25,680,370
2013-08-23 2013-08-21 24.000 747,505 +200 2.70% 17,940,120
2013-06-27 2013-06-25 24.000 747,305 -1,000 2.70% 17,935,320
2013-06-26 2013-06-24 24.000 748,305 -200 2.70% 17,959,320
2013-06-11 2013-06-07 25.500 748,505 +600 2.70% 19,086,878
2013-06-10 2013-06-06 26.500 747,905 +400 2.70% 19,819,482
2013-06-03 2013-05-30 26.500 747,505 +200 2.70% 19,808,882
2013-05-31 2013-05-29 27.000 747,305 -2,200 2.70% 20,177,235
2013-05-24 2013-05-22 26.000 749,505 -2,000 2.71% 19,487,130
2013-05-21 2013-05-16 24.250 751,505 -2,800 2.71% 18,223,996
2013-05-13 2013-05-09 24.500 754,305 +400 2.72% 18,480,472
2013-05-09 2013-05-07 24.500 753,905 -2,000 2.72% 18,470,672
2013-05-02 2013-04-29 24.500 755,905 -23,200 2.73% 18,519,672
2013-04-30 2013-04-26 24.500 779,105 -200 2.81% 19,088,072
2013-04-26 2013-04-24 24.750 779,305 -8,200 2.81% 19,287,799
2013-04-24 2013-04-22 25.000 787,505 +3,400 2.84% 19,687,625
2013-04-02 2013-03-27 29.500 784,105 -16,600 2.83% 23,131,098
2013-03-28 2013-03-26 30.000 800,705 -1,600 2.89% 24,021,150
2013-02-26 2013-02-22 31.500 802,305 -2,800 2.90% 25,272,608
2013-01-18 2013-01-16 34.500 805,105 -1,000 2.91% 27,776,122
2013-01-14 2013-01-10 35.000 806,105 -2,000 2.91% 28,213,675
2013-01-11 2013-01-09 35.500 808,105 -2,200 2.92% 28,687,728
2013-01-02 2012-12-27 33.500 810,305 -5,800 2.93% 27,145,218
2012-12-28 2012-12-24 33.500 816,105 -6,200 2.95% 27,339,518
2012-12-27 2012-12-20 34.500 822,305 -1,000 2.97% 28,369,522
2012-12-04 2012-11-30 35.000 823,305 -22,000 2.97% 28,815,675
2012-11-21 2012-11-19 36.000 845,305 -600 3.05% 30,430,980
2012-11-16 2012-11-14 38.500 845,905 +200 3.06% 32,567,342
2012-11-15 2012-11-13 38.500 845,705 +1,400 3.05% 32,559,642
2012-11-14 2012-11-12 37.000 844,305 +400 3.05% 31,239,285
2012-11-12 2012-11-08 39.000 843,905 -2,000 3.05% 32,912,295
2012-11-09 2012-11-07 36.500 845,905 +5,800 3.06% 30,875,532
2012-11-08 2012-11-06 32.500 840,105 -2,200 3.03% 27,303,412
2012-11-02 2012-10-31 31.000 842,305 -3,600 3.04% 26,111,455
2012-11-01 2012-10-30 32.000 845,905 +3,600 3.06% 27,068,960
2012-10-29 2012-10-25 29.000 842,305 -1,800 3.04% 24,426,845
2012-10-10 2012-10-08 27.500 844,105 +1,200 3.05% 23,212,888
2012-10-04 2012-09-28 29.000 842,905 -6,600 3.04% 24,444,245
2012-10-03 2012-09-27 30.000 849,505 +4,000 3.07% 25,485,150
2012-09-26 2012-09-24 28.500 845,505 +1,000 3.05% 24,096,892
2012-09-25 2012-09-21 30.000 844,505 -2,800 3.05% 25,335,150
2012-09-24 2012-09-20 29.500 847,305 -2,600 3.06% 24,995,498
2012-09-21 2012-09-19 30.000 849,905 -4,800 3.07% 25,497,150
2012-09-20 2012-09-18 29.500 854,705 -7,000 3.09% 25,213,798
2012-09-17 2012-09-13 33.000 861,705 -1,000 3.11% 28,436,265
2012-09-13 2012-09-11 22.000 862,705 +1,600 3.12% 18,979,510
2012-09-12 2012-09-10 25.000 861,105 +2,200 3.11% 21,527,625
2012-09-11 2012-09-07 25.000 858,905 +10,800 3.10% 21,472,625
2012-09-10 2012-09-06 29.500 848,105 +400 3.06% 25,019,098
2012-09-05 2012-09-03 30.500 847,705 +400 3.06% 25,855,002
2012-09-04 2012-08-31 30.000 847,305 +600 3.06% 25,419,150
2012-09-03 2012-08-30 30.000 846,705 +400 3.06% 25,401,150
2012-08-29 2012-08-27 30.000 846,305 -33,800 3.06% 25,389,150
2012-08-28 2012-08-24 30.500 880,105 +600 3.18% 26,843,202
2012-08-14 2012-08-10 33.000 879,505 -32,000 3.18% 29,023,665
2012-07-31 2012-07-27 32.000 911,505 +1,000 3.29% 29,168,160
2012-07-23 2012-07-19 33.000 910,505 -1,600 3.29% 30,046,665
2012-07-19 2012-07-17 34.500 912,105 -1,000 3.29% 31,467,622
2012-07-11 2012-07-09 35.000 913,105 -3,400 3.30% 31,958,675
2012-07-06 2012-07-04 36.000 916,505 -400 3.31% 32,994,180
2012-07-03 2012-06-28 35.500 916,905 +200 3.31% 32,550,128
2012-06-29 2012-06-27 36.000 916,705 -400 3.31% 33,001,380
2012-06-28 2012-06-26 35.500 917,105 -2,000 3.31% 32,557,228
2012-06-18 2012-06-14 37.000 919,105 -1,000 3.32% 34,006,885
2012-06-15 2012-06-13 38.000 920,105 -1,000 3.32% 34,963,990
2012-06-11 2012-06-07 35.000 921,105 -10,800 3.33% 32,238,675
2012-06-08 2012-06-06 34.500 931,905 -4,600 3.37% 32,150,722
2012-06-05 2012-06-01 35.500 936,505 -3,200 3.38% 33,245,928
2012-05-29 2012-05-25 35.000 939,705 +800 3.39% 32,889,675
2012-05-28 2012-05-24 35.000 938,905 +1,600 3.39% 32,861,675
2012-05-25 2012-05-23 36.000 937,305 +2,400 3.39% 33,742,980
2012-05-18 2012-05-16 36.500 934,905 -1,200 3.38% 34,124,032
2012-05-17 2012-05-15 37.500 936,105 +2,000 3.38% 35,103,938
2012-05-11 2012-05-09 38.000 934,105 -200 3.37% 35,495,990
2012-05-10 2012-05-08 39.000 934,305 -400 3.37% 36,437,895
2012-05-09 2012-05-07 39.000 934,705 -4,000 3.38% 36,453,495
2012-05-08 2012-05-04 39.000 938,705 -2,000 3.39% 36,609,495
2012-05-07 2012-05-03 38.500 940,705 -200 3.40% 36,217,142
2012-05-02 2012-04-27 38.000 940,905 +2,000 3.40% 35,754,390
2012-04-26 2012-04-24 38.000 938,905 -16,000 3.39% 35,678,390
2012-04-17 2012-04-13 40.500 954,905 +400 3.45% 38,673,652
2012-04-13 2012-04-11 39.500 954,505 +6,600 3.45% 37,702,948
2012-04-03 2012-03-30 42.500 947,905 -6,800 3.42% 40,285,962
2011-11-03 2011-11-01 39.000 954,705 -3,200 3.45% 37,233,495
2011-11-01 2011-10-28 38.000 957,905 +600 3.46% 36,400,390
2011-10-31 2011-10-27 37.500 957,305 +1,400 3.46% 35,898,938
2011-10-28 2011-10-26 38.000 955,905 +1,600 3.45% 36,324,390
2011-10-27 2011-10-25 37.000 954,305 -2,200 3.45% 35,309,285
2011-10-25 2011-10-21 35.000 956,505 +9,400 3.45% 33,477,675
2011-10-24 2011-10-20 34.500 947,105 -3,600 3.42% 32,675,122
2011-10-21 2011-10-19 33.500 950,705 +3,400 3.43% 31,848,618
2011-10-20 2011-10-18 35.000 947,305 +200 3.42% 33,155,675
2011-10-19 2011-10-17 35.000 947,105 +8,200 3.42% 33,148,675
2011-10-18 2011-10-14 35.000 938,905 +5,600 3.39% 32,861,675
2011-10-17 2011-10-13 35.000 933,305 +19,800 3.37% 32,665,675
2011-10-13 2011-10-11 35.500 913,505 +4,000 3.30% 32,429,428
2011-10-12 2011-10-10 36.000 909,505 +1,400 3.28% 32,742,180
2011-10-10 2011-10-06 33.500 908,105 +600 3.28% 30,421,518
2011-10-06 2011-10-03 34.500 907,505 -800 3.28% 31,308,922
2011-09-30 2011-09-27 36.000 908,305 +2,200 3.28% 32,698,980
2011-09-28 2011-09-26 37.000 906,105 +600 3.27% 33,525,885
2011-09-27 2011-09-23 38.000 905,505 +400 3.27% 34,409,190
2011-09-26 2011-09-22 36.500 905,105 +2,000 3.27% 33,036,332
2011-09-23 2011-09-21 39.500 903,105 -1,600 3.26% 35,672,648
2011-09-22 2011-09-20 39.500 904,705 -400 3.27% 35,735,848
2011-09-21 2011-09-19 40.500 905,105 -600 3.27% 36,656,752
2011-09-19 2011-09-15 42.500 905,705 +400 3.27% 38,492,462
2011-09-16 2011-09-14 43.500 905,305 +400 3.27% 39,380,768
2011-09-14 2011-09-09 42.000 904,905 -600 3.27% 38,006,010
2011-09-12 2011-09-08 39.500 905,505 +1,400 3.27% 35,767,448
2011-09-07 2011-09-05 36.500 904,105 -2,000 3.27% 32,999,832
2011-09-06 2011-09-02 35.500 906,105 -52,200 3.27% 32,166,728
2011-09-02 2011-08-31 37.000 958,305 -4,600 3.46% 35,457,285
2011-09-01 2011-08-30 38.000 962,905 +8,200 3.48% 36,590,390
2011-08-31 2011-08-29 38.000 954,705 +22,000 3.45% 36,278,790
2011-08-30 2011-08-26 38.500 932,705 +200 3.37% 35,909,142
2011-08-29 2011-08-25 36.500 932,505 +11,000 3.37% 34,036,432
2011-08-26 2011-08-24 38.000 921,505 -15,400 3.33% 35,017,190
2011-08-25 2011-08-23 39.500 936,905 +400 3.38% 37,007,748
2011-08-24 2011-08-22 38.500 936,505 -10,200 3.38% 36,055,442
2011-08-23 2011-08-19 42.000 946,705 +17,600 3.42% 39,761,610
2011-08-19 2011-08-17 44.500 929,105 +9,600 3.36% 41,345,172
2011-08-18 2011-08-16 45.000 919,505 +10,000 3.32% 41,377,725
2011-08-17 2011-08-15 45.000 909,505 +8,000 3.28% 40,927,725
2011-08-16 2011-08-12 45.000 901,505 +8,800 3.26% 40,567,725
2011-08-15 2011-08-11 45.500 892,705 +200 3.22% 40,618,078
2011-08-12 2011-08-10 46.500 892,505 +400 3.22% 41,501,482
2011-08-11 2011-08-09 46.000 892,105 +11,200 3.22% 41,036,830
2011-08-10 2011-08-08 47.500 880,905 +4,000 3.18% 41,842,988
2011-08-09 2011-08-05 49.000 876,905 +400 3.17% 42,968,345
2011-08-08 2011-08-04 50.000 876,505 -1,600 3.17% 43,825,250
2011-08-02 2011-07-29 51.000 878,105 +1,200 3.17% 44,783,355
2011-07-29 2011-07-27 51.000 876,905 +9,800 3.17% 44,722,155
2011-07-27 2011-07-25 50.000 867,105 +1,800 3.13% 43,355,250
2011-07-26 2011-07-22 50.000 865,305 +10,200 3.13% 43,265,250
2011-07-25 2011-07-21 50.500 855,105 +19,400 3.09% 43,182,802
2011-07-22 2011-07-20 51.000 835,705 +11,800 3.02% 42,620,955
2011-07-20 2011-07-18 50.500 823,905 +11,400 2.98% 41,607,202
2011-07-15 2011-07-13 52.000 812,505 -400 2.94% 42,250,260
2011-07-14 2011-07-12 52.000 812,905 +69,200 2.94% 42,271,060
2011-07-13 2011-07-11 52.500 743,705 -1,000 2.69% 39,044,512
2011-07-12 2011-07-08 54.500 744,705 +5,000 2.69% 40,586,423
2011-07-08 2011-07-06 51.500 739,705 +400 2.67% 38,094,808
2011-07-07 2011-07-05 50.500 739,305 +2,800 2.67% 37,334,902
2011-07-06 2011-07-04 50.500 736,505 +1,400 2.66% 37,193,502
2011-07-05 2011-06-30 49.500 735,105 +13,600 2.66% 36,387,698
2011-07-04 2011-06-29 49.500 721,505 +4,600 2.61% 35,714,498
2011-06-30 2011-06-28 49.500 716,905 +6,000 2.59% 35,486,798
2011-06-29 2011-06-27 49.500 710,905 +6,200 2.57% 35,189,798
2011-06-28 2011-06-24 49.500 704,705 +14,000 2.55% 34,882,898
2011-06-27 2011-06-23 49.500 690,705 +10,000 2.50% 34,189,898
2011-06-24 2011-06-22 50.000 680,705 +2,400 2.46% 34,035,250
2011-06-20 2011-06-16 48.500 678,305 +4,000 2.45% 32,897,792
2011-06-16 2011-06-14 48.500 674,305 +4,000 2.44% 32,703,792
2011-06-15 2011-06-13 49.500 670,305 +4,000 2.42% 33,180,098
2011-06-14 2011-06-10 50.000 666,305 +2,000 2.41% 33,315,250
2011-06-13 2011-06-09 49.500 664,305 +7,600 2.40% 32,883,098
2011-06-07 2011-06-02 51.000 656,705 +2,000 2.37% 33,491,955
2011-05-31 2011-05-27 51.000 654,705 +2,200 2.37% 33,389,955
2011-05-27 2011-05-25 51.000 652,505 +200 2.36% 33,277,755
2011-05-26 2011-05-24 52.000 652,305 -1,000 2.36% 33,919,860
2011-05-25 2011-05-23 53.000 653,305 +18,600 2.36% 34,625,165
2011-05-24 2011-05-20 55.500 634,705 +15,800 2.29% 35,226,128
2011-05-23 2011-05-19 51.500 618,905 +1,600 2.24% 31,873,608
2011-05-20 2011-05-18 49.500 617,305 +6,400 2.23% 30,556,598
2011-05-18 2011-05-16 49.000 610,905 +800 2.21% 29,934,345
2011-05-17 2011-05-13 50.000 610,105 -2,000 2.21% 30,505,250
2011-05-16 2011-05-12 50.000 612,105 +3,000 2.21% 30,605,250
2011-05-13 2011-05-11 50.500 609,105 +2,000 2.20% 30,759,802
2011-05-09 2011-05-05 51.000 607,105 +1,200 2.19% 30,962,355
2011-05-06 2011-05-04 51.500 605,905 +4,000 2.19% 31,204,108
2011-05-05 2011-05-03 49.500 601,905 +4,200 2.18% 29,794,298
2011-05-04 2011-04-29 52.500 597,705 +7,000 2.16% 31,379,512
2011-05-03 2011-04-28 52.500 590,705 -200 2.14% 31,012,012
2011-04-29 2011-04-27 52.500 590,905 +3,400 2.14% 31,022,512
2011-04-28 2011-04-26 52.000 587,505 +1,000 2.12% 30,550,260
2011-04-27 2011-04-21 53.500 586,505 +54,800 2.12% 31,378,018
2011-04-26 2011-04-20 55.500 531,705 +72,800 1.92% 29,509,628
2011-04-21 2011-04-19 51.500 458,905 +53,000 1.66% 23,633,608
2011-04-20 2011-04-18 45.500 405,905 +2,800 1.47% 18,468,678
2011-04-19 2011-04-15 58.000 403,105 +6,600 1.46% 23,380,090
2011-04-18 2011-04-14 61.500 396,505 +5,000 1.43% 24,385,058
2011-04-15 2011-04-13 62.500 391,505 +400 1.42% 24,469,062
2011-04-14 2011-04-12 64.000 391,105 +3,200 1.41% 25,030,720
2011-04-08 2011-04-06 58.000 387,905 +2,000 1.40% 22,498,490
2011-04-07 2011-04-04 58.500 385,905 +4,000 1.39% 22,575,442
2011-04-06 2011-04-01 58.000 381,905 +24,000 1.38% 22,150,490
2011-04-04 2011-03-31 57.000 357,905 -2,600 1.29% 20,400,585
2011-04-01 2011-03-30 57.000 360,505 -5,200 1.30% 20,548,785
2011-03-30 2011-03-28 57.000 365,705 -600 1.32% 20,845,185
2011-03-28 2011-03-24 59.500 366,305 -200 1.32% 21,795,148
2011-03-25 2011-03-23 59.000 366,505 -2,400 1.32% 21,623,795
2011-03-24 2011-03-22 63.000 368,905 -6,400 1.33% 23,241,015
2011-03-23 2011-03-21 63.000 375,305 -5,400 1.36% 23,644,215
2011-03-22 2011-03-18 63.000 380,705 -3,000 1.38% 23,984,415
2011-03-21 2011-03-17 62.000 383,705 -4,200 1.39% 23,789,710
2011-03-18 2011-03-16 64.500 387,905 -400 1.40% 25,019,872
2011-03-17 2011-03-15 56.500 388,305 -600 1.40% 21,939,232
2011-03-16 2011-03-14 59.000 388,905 -1,000 1.41% 22,945,395
2011-03-15 2011-03-11 61.500 389,905 +1,400 1.41% 23,979,158
2011-03-14 2011-03-10 60.500 388,505 -1,000 1.41% 23,504,552
2011-03-11 2011-03-09 61.000 389,505 +600 1.41% 23,759,805
2011-03-10 2011-03-08 64.500 388,905 +200 1.41% 25,084,372
2011-03-09 2011-03-07 68.000 388,705 +7,200 1.41% 26,431,940
2011-03-08 2011-03-04 68.500 381,505 +1,400 1.38% 26,133,092
2011-03-07 2011-03-03 68.500 380,105 +12,200 1.38% 26,037,192
2011-03-04 2011-03-02 68.500 367,905 +1,000 1.33% 25,201,492
2011-03-03 2011-03-01 68.500 366,905 -1,000 1.33% 25,132,992
2011-03-02 2011-02-28 70.000 367,905 -400 1.34% 25,753,350
2011-03-01 2011-02-25 69.000 368,305 +19,000 1.34% 25,413,045
2011-02-28 2011-02-24 69.500 349,305 +7,800 1.27% 24,276,698
2011-02-25 2011-02-23 63.500 341,505 +9,600 1.24% 21,685,568
2011-02-24 2011-02-22 65.000 331,905 +22,000 1.21% 21,573,825
2011-02-23 2011-02-21 69.000 309,905 +50,400 1.13% 21,383,445
2011-02-22 2011-02-18 70.000 259,505 -1,800 0.94% 18,165,350
2011-02-21 2011-02-17 73.000 261,305 -9,600 0.95% 19,075,265
2011-02-18 2011-02-16 72.000 270,905 +200 0.99% 19,505,160
2011-02-17 2011-02-15 70.000 270,705 -3,600 0.99% 18,949,350
2011-02-16 2011-02-14 63.000 274,305 +200 1.00% 17,281,215
2011-02-15 2011-02-11 59.000 274,105 +3,800 1.00% 16,172,195
2011-02-14 2011-02-10 51.500 270,305 -2,800 0.99% 13,920,708
2011-02-11 2011-02-09 51.000 273,105 -4,000 1.00% 13,928,355
2011-02-09 2011-02-07 52.500 277,105 -800 1.01% 14,548,012
2011-02-08 2011-02-02 53.000 277,905 -8,000 1.02% 14,728,965
2011-02-07 2011-01-31 48.500 285,905 -200 1.04% 13,866,392
2011-02-01 2011-01-28 46.000 286,105 +400 1.05% 13,160,830
2011-01-31 2011-01-27 46.500 285,705 -2,000 1.04% 13,285,282
2011-01-28 2011-01-26 49.500 287,705 -15,800 1.05% 14,241,398
2011-01-27 2011-01-25 49.000 303,505 -3,600 1.11% 14,871,745
2011-01-26 2011-01-24 49.500 307,105 +61,800 1.12% 15,201,698
2011-01-25 2011-01-21 47.500 245,305 -200 0.90% 11,651,988
2011-01-24 2011-01-20 42.000 245,505 +2,800 0.90% 10,311,210
2011-01-21 2011-01-19 41.500 242,705 -2,000 0.89% 10,072,258
2011-01-13 2011-01-11 38.000 244,705 +13,600 0.89% 9,298,790
2011-01-11 2011-01-07 34.500 231,105 +600 0.84% 7,973,122
2011-01-06 2011-01-04 38.500 230,505 +3,000 0.84% 8,874,442
2011-01-05 2011-01-03 42.500 227,505 -3,400 0.83% 9,668,962
2011-01-04 2010-12-31 40.000 230,905 -10,600 0.84% 9,236,200
2011-01-03 2010-12-29 35.500 241,505 +7,200 0.88% 8,573,428
2010-12-30 2010-12-28 33.000 234,305 -6,600 0.86% 7,732,065
2010-12-28 2010-12-22 30.500 240,905 +200 0.88% 7,347,602
2010-12-23 2010-12-21 30.500 240,705 -4,000 0.88% 7,341,502
2010-12-22 2010-12-20 29.500 244,705 +1,000 0.89% 7,218,798
2010-12-21 2010-12-17 30.500 243,705 -600 0.89% 7,433,002
2010-12-20 2010-12-16 31.500 244,305 -4,400 0.89% 7,695,608
2010-12-17 2010-12-15 31.500 248,705 -15,600 0.91% 7,834,208
2010-12-15 2010-12-13 34.000 264,305 -5,200 0.97% 8,986,370
2010-12-10 2010-12-08 33.500 269,505 +9,000 0.98% 9,028,418
2010-12-09 2010-12-07 31.000 260,505 -3,200 0.95% 8,075,655
2010-12-08 2010-12-06 27.000 263,705 -1,600 0.96% 7,120,035
2010-12-07 2010-12-03 26.000 265,305 -1,000 0.97% 6,897,930
2010-12-06 2010-12-02 25.500 266,305 -16,200 0.97% 6,790,778
2010-12-03 2010-12-01 25.000 282,505 +6,400 1.03% 7,062,625
2010-12-01 2010-11-29 26.500 276,105 -10,000 1.01% 7,316,782
2010-11-29 2010-11-25 26.000 286,105 -1,800 1.05% 7,438,730
2010-11-26 2010-11-24 26.500 287,905 +8,400 1.05% 7,629,482
2010-11-25 2010-11-23 27.000 279,505 -1,400 1.02% 7,546,635
2010-11-23 2010-11-19 26.000 280,905 -1,600 1.03% 7,303,530
2010-11-22 2010-11-18 26.500 282,505 -8,200 1.03% 7,486,382
2010-11-19 2010-11-17 25.000 290,705 +1,200 1.06% 7,267,625
2010-11-18 2010-11-16 24.750 289,505 -35,200 1.06% 7,165,249
2010-11-17 2010-11-15 24.500 324,705 +2,800 1.19% 7,955,272
2010-11-16 2010-11-12 26.500 321,905 -1,000 1.18% 8,530,482
2010-11-15 2010-11-11 27.000 322,905 +2,400 1.18% 8,718,435
2010-11-12 2010-11-10 26.500 320,505 -7,000 1.17% 8,493,382
2010-11-11 2010-11-09 25.000 327,505 -3,200 1.20% 8,187,625
2010-11-10 2010-11-08 25.500 330,705 -6,200 1.21% 8,432,978
2010-11-09 2010-11-05 25.000 336,905 +5,200 1.23% 8,422,625
2010-11-05 2010-11-03 27.500 331,705 -10,800 1.32% 9,121,888
2010-11-04 2010-11-02 26.500 342,505 +5,400 1.36% 9,076,382
2010-11-03 2010-11-01 25.500 337,105 -9,200 1.34% 8,596,178
2010-11-02 2010-10-29 26.000 346,305 -1,800 1.38% 9,003,930
2010-11-01 2010-10-28 26.500 348,105 +1,800 1.38% 9,224,782
2010-10-29 2010-10-27 27.000 346,305 +6,600 1.38% 9,350,235
2010-10-28 2010-10-26 27.500 339,705 +6,000 1.35% 9,341,888
2010-10-27 2010-10-25 27.000 333,705 -5,000 1.33% 9,010,035
2010-10-26 2010-10-22 26.500 338,705 -27,000 1.35% 8,975,682
2010-10-25 2010-10-21 22.250 365,705 -800 1.45% 8,136,936
2010-10-21 2010-10-19 20.750 366,505 +200 1.46% 7,604,979
2010-10-20 2010-10-18 21.250 366,305 -19,600 1.46% 7,783,981
2010-10-19 2010-10-15 21.000 385,905 +16,000 1.53% 8,104,005
2010-10-18 2010-10-14 18.750 369,905 -400 1.47% 6,935,719
2010-10-12 2010-10-08 18.500 370,305 +400 1.47% 6,850,642
2010-10-08 2010-10-06 18.750 369,905 -800 1.47% 6,935,719
2010-09-28 2010-09-24 19.500 370,705 +6,400 1.47% 7,228,748
2010-09-21 2010-09-17 19.750 364,305 +800 1.45% 7,195,024
2010-09-15 2010-09-13 19.750 363,505 -2,200 1.44% 7,179,224
2010-09-14 2010-09-10 20.000 365,705 -2,200 1.45% 7,314,100
2010-09-03 2010-09-01 19.500 367,905 +2,800 1.46% 7,174,148
2010-09-02 2010-08-31 20.000 365,105 -5,000 1.45% 7,302,100
2010-08-30 2010-08-26 20.250 370,105 -1,200 1.47% 7,494,626
2010-08-23 2010-08-19 21.750 371,305 +1,400 1.48% 8,075,884
2010-08-18 2010-08-16 21.500 369,905 -10,000 1.47% 7,952,958
2010-08-17 2010-08-13 20.500 379,905 +600 1.51% 7,788,052
2010-08-12 2010-08-10 22.500 379,305 +800 1.51% 8,534,362
2010-08-11 2010-08-09 22.500 378,505 -2,200 1.50% 8,516,362
2010-08-10 2010-08-06 21.500 380,705 +4,600 1.51% 8,185,158
2010-08-05 2010-08-03 21.500 376,105 +800 1.49% 8,086,258
2010-07-30 2010-07-28 19.500 375,305 -10,000 1.49% 7,318,448
2010-07-14 2010-07-12 21.000 385,305 +4,400 1.53% 8,091,405
2010-07-12 2010-07-08 21.500 380,905 +400 1.51% 8,189,458
2010-07-09 2010-07-07 22.000 380,505 -17,600 1.51% 8,371,110
2010-07-08 2010-07-06 22.500 398,105 +2,000 1.58% 8,957,362
2010-07-06 2010-07-02 20.500 396,105 +600 1.57% 8,120,152
2010-07-02 2010-06-29 20.500 395,505 +200 1.57% 8,107,852
2010-06-30 2010-06-28 21.000 395,305 +3,600 1.57% 8,301,405
2010-06-29 2010-06-25 21.000 391,705 +2,600 1.56% 8,225,805
2010-06-22 2010-06-18 20.500 389,105 +400 1.55% 7,976,652
2010-06-21 2010-06-17 20.750 388,705 +8,000 1.54% 8,065,629
2010-06-18 2010-06-15 21.000 380,705 +2,800 1.51% 7,994,805
2010-06-09 2010-06-07 20.000 377,905 -27,800 1.50% 7,558,100
2010-06-07 2010-06-03 20.500 405,705 -6,000 1.61% 8,316,952
2010-06-02 2010-05-31 20.500 411,705 +1,000 1.64% 8,439,952
2010-06-01 2010-05-28 20.000 410,705 +12,000 1.63% 8,214,100
2010-05-31 2010-05-27 20.000 398,705 +800 1.58% 7,974,100
2010-05-27 2010-05-25 19.000 397,905 +600 1.58% 7,560,195
2010-05-26 2010-05-24 19.500 397,305 +2,000 1.58% 7,747,448
2010-05-25 2010-05-20 19.750 395,305 +3,000 1.57% 7,807,274
2010-05-24 2010-05-19 20.500 392,305 +9,200 1.56% 8,042,252
2010-05-20 2010-05-18 20.500 383,105 +1,200 1.52% 7,853,652
2010-05-19 2010-05-17 21.000 381,905 +12,200 1.52% 8,020,005
2010-05-18 2010-05-14 21.500 369,705 +7,400 1.47% 7,948,658
2010-05-17 2010-05-13 21.500 362,305 +9,200 1.44% 7,789,558
2010-05-14 2010-05-12 21.750 353,105 -15,200 1.40% 7,680,034
2010-05-11 2010-05-07 21.500 368,305 -5,800 1.46% 7,918,558
2010-05-10 2010-05-06 21.750 374,105 +1,800 1.49% 8,136,784
2010-05-07 2010-05-05 22.000 372,305 +400 1.48% 8,190,710
2010-05-04 2010-04-30 22.500 371,905 +400 1.48% 8,367,862
2010-04-29 2010-04-27 23.000 371,505 -2,000 1.48% 8,544,615
2010-04-28 2010-04-26 24.000 373,505 -3,000 1.48% 8,964,120
2010-04-26 2010-04-22 21.250 376,505 +600 1.50% 8,000,731
2010-04-23 2010-04-21 22.000 375,905 -2,600 1.49% 8,269,910
2010-04-22 2010-04-20 22.000 378,505 -600 1.50% 8,327,110
2010-04-21 2010-04-19 22.750 379,105 +4,000 1.51% 8,624,639
2010-04-19 2010-04-15 24.750 375,105 +2,000 1.49% 9,283,849
2010-04-16 2010-04-14 23.250 373,105 -2,400 1.48% 8,674,691
2010-04-15 2010-04-13 24.500 375,505 +4,000 1.49% 9,199,872
2010-04-13 2010-04-09 23.000 371,505 +27,200 1.48% 8,544,615
2010-04-09 2010-04-07 21.750 344,305 -800 1.37% 7,488,634
2010-04-08 2010-04-01 18.500 345,105 -12,000 1.37% 6,384,442
2010-03-29 2010-03-25 18.000 357,105 -3,000 1.42% 6,427,890
2010-03-19 2010-03-17 18.500 360,105 -400 1.43% 6,661,942
2010-03-18 2010-03-16 18.250 360,505 -6,800 1.43% 6,579,216
2010-03-15 2010-03-11 19.250 367,305 +200 1.46% 7,070,621
2010-03-12 2010-03-10 18.000 367,105 +600 1.46% 6,607,890
2010-03-11 2010-03-09 19.000 366,505 -5,400 1.46% 6,963,595
2010-03-03 2010-03-01 19.750 371,905 +2,200 1.48% 7,345,124
2010-03-01 2010-02-25 18.500 369,705 -8,400 1.47% 6,839,542
2010-02-25 2010-02-23 18.500 378,105 -7,600 1.50% 6,994,942
2010-02-24 2010-02-22 18.500 385,705 +56,800 1.53% 7,135,542
2010-02-18 2010-02-12 19.500 328,905 +2,200 1.31% 6,413,648
2010-02-10 2010-02-08 18.000 326,705 +2,800 1.30% 5,880,690
2010-02-08 2010-02-04 19.000 323,905 -1,800 1.29% 6,154,195
2010-02-03 2010-02-01 19.250 325,705 -2,000 1.29% 6,269,821
2010-02-02 2010-01-29 19.000 327,705 +3,600 1.30% 6,226,395
2010-02-01 2010-01-28 19.000 324,105 -5,800 1.29% 6,157,995
2010-01-29 2010-01-27 18.500 329,905 -4,200 1.31% 6,103,242
2010-01-26 2010-01-22 20.500 334,105 -5,800 1.33% 6,849,152
2010-01-22 2010-01-20 21.500 339,905 +9,200 1.35% 7,307,958
2010-01-20 2010-01-18 21.250 330,705 +1,400 1.31% 7,027,481
2010-01-11 2010-01-07 23.250 329,305 +2,800 1.31% 7,656,341
2010-01-08 2010-01-06 24.000 326,505 +18,800 1.30% 7,836,120
2010-01-07 2010-01-05 24.250 307,705 -1,600 1.22% 7,461,846
2010-01-06 2010-01-04 22.500 309,305 -3,000 1.23% 6,959,362
2010-01-05 2009-12-31 22.750 312,305 +3,200 1.24% 7,104,939
2009-12-30 2009-12-28 23.000 309,105 -600 1.23% 7,109,415
2009-12-28 2009-12-22 24.000 309,705 -1,400 1.23% 7,432,920
2009-12-23 2009-12-21 23.000 311,105 -1,000 1.24% 7,155,415
2009-12-21 2009-12-17 22.000 312,105 +400 1.24% 6,866,310
2009-12-18 2009-12-16 22.250 311,705 +200 1.24% 6,935,436
2009-12-17 2009-12-15 23.000 311,505 +6,000 1.24% 7,164,615
2009-12-15 2009-12-11 24.250 305,505 +11,200 1.21% 7,408,496
2009-12-14 2009-12-10 22.250 294,305 +15,600 1.17% 6,548,286
2009-12-11 2009-12-09 22.000 278,705 +2,600 1.11% 6,131,510
2009-12-10 2009-12-08 22.750 276,105 +9,990 1.10% 6,281,389
2009-12-09 2009-12-07 23.750 266,115 +14,000 1.06% 6,320,231
2009-12-08 2009-12-04 24.250 252,115 +4,200 1.00% 6,113,789
2009-12-07 2009-12-03 24.750 247,915 +3,000 0.99% 6,135,896
2009-12-04 2009-12-02 24.750 244,915 +24,200 0.97% 6,061,646
2009-12-03 2009-12-01 22.500 220,715 +2,400 0.88% 4,966,088
2009-11-27 2009-11-25 22.750 218,315 -1,000 0.87% 4,966,666
2009-11-25 2009-11-23 22.500 219,315 -600 0.87% 4,934,588
2009-11-24 2009-11-20 21.750 219,915 +8,400 0.87% 4,783,151
2009-11-23 2009-11-19 22.000 211,515 +1,000 0.84% 4,653,330
2009-11-20 2009-11-18 22.000 210,515 +4,000 0.84% 4,631,330
2009-11-19 2009-11-17 22.250 206,515 +3,800 0.82% 4,594,959
2009-11-18 2009-11-16 23.250 202,715 +4,200 0.81% 4,713,124
2009-11-12 2009-11-10 22.500 198,515 +1,800 0.79% 4,466,588
2009-11-11 2009-11-09 22.500 196,715 -13,800 0.78% 4,426,088
2009-11-05 2009-11-03 21.250 210,515 +400 0.84% 4,473,444
2009-11-04 2009-11-02 21.250 210,115 -2,400 0.83% 4,464,944
2009-11-02 2009-10-29 21.000 212,515 -1,400 0.84% 4,462,815
2009-10-28 2009-10-23 22.500 213,915 +400 0.85% 4,813,088
2009-10-27 2009-10-22 22.250 213,515 -1,000 0.85% 4,750,709
2009-10-15 2009-10-13 22.500 214,515 +1,000 0.85% 4,826,588
2009-10-09 2009-10-07 23.500 213,515 -1,800 0.85% 5,017,602
2009-09-30 2009-09-28 20.500 215,315 +800 0.86% 4,413,958
2009-09-29 2009-09-25 21.750 214,515 +600 0.85% 4,665,701
2009-09-28 2009-09-24 21.500 213,915 +600 0.85% 4,599,172
2009-09-22 2009-09-18 24.500 213,315 +10,000 0.85% 5,226,218
2009-09-21 2009-09-17 25.000 203,315 +200 0.81% 5,082,875
2009-09-18 2009-09-16 25.000 203,115 +400 0.81% 5,077,875
2009-09-16 2009-09-14 25.500 202,715 +2,000 0.81% 5,169,232
2009-09-15 2009-09-11 25.500 200,715 +6,000 0.80% 5,118,232
2009-09-08 2009-09-04 26.500 194,715 +200 0.77% 5,159,948
2009-09-07 2009-09-03 26.500 194,515 +600 0.77% 5,154,648
2009-09-04 2009-09-02 26.500 193,915 +1,000 0.77% 5,138,748
2009-08-28 2009-08-26 28.500 192,915 +1,000 0.77% 5,498,077
2009-08-25 2009-08-21 30.000 191,915 +4,000 0.76% 5,757,450
2009-08-24 2009-08-20 29.000 187,915 +8,000 0.75% 5,449,535
2009-08-14 2009-08-12 30.000 179,915 +2,000 0.71% 5,397,450
2009-08-11 2009-08-07 30.000 177,915 +8,000 0.71% 5,337,450
2009-08-07 2009-08-05 32.500 169,915 -1,200 0.68% 5,522,238
2009-08-06 2009-08-04 34.000 171,115 +1,200 0.68% 5,817,910
2009-08-04 2009-07-31 34.000 169,915 -6,000 0.68% 5,777,110
2009-07-31 2009-07-29 33.000 175,915 -600 0.70% 5,805,195
2009-07-30 2009-07-28 34.500 176,515 -25,200 0.70% 6,089,768
2009-07-29 2009-07-27 33.500 201,715 -4,000 0.80% 6,757,452
2009-07-28 2009-07-24 34.000 205,715 -3,800 0.82% 6,994,310
2009-07-27 2009-07-23 30.000 209,515 -2,200 0.83% 6,285,450
2009-07-24 2009-07-22 29.500 211,715 -5,600 0.84% 6,245,592
2009-07-22 2009-07-20 27.500 217,315 -400 0.86% 5,976,163
2009-07-21 2009-07-17 29.000 217,715 +8,000 0.87% 6,313,735
2009-07-20 2009-07-16 28.000 209,715 +9,800 0.83% 5,872,020
2009-07-17 2009-07-15 28.500 199,915 +200 0.79% 5,697,577
2009-07-14 2009-07-10 28.500 199,715 -2,800 0.79% 5,691,877
2009-07-07 2009-07-03 27.500 202,515 +4,000 0.80% 5,569,163
2009-07-06 2009-07-02 28.000 198,515 -800 0.79% 5,558,420
2009-07-03 2009-06-30 30.500 199,315 +4,000 0.79% 6,079,108
2009-06-30 2009-06-26 33.000 195,315 +600 0.78% 6,445,395
2009-06-29 2009-06-25 32.000 194,715 +2,200 0.77% 6,230,880
2009-06-26 2009-06-24 32.000 192,515 +1,400 0.76% 6,160,480
2009-06-25 2009-06-23 32.000 191,115 +400 0.76% 6,115,680
2009-06-24 2009-06-22 33.000 190,715 +4,000 0.76% 6,293,595
2009-06-18 2009-06-16 34.500 186,715 -200 0.74% 6,441,668
2009-06-16 2009-06-12 36.000 186,915 -3,200 0.74% 6,728,940
2009-06-15 2009-06-11 35.500 190,115 -2,800 0.76% 6,749,082
2009-06-12 2009-06-10 31.000 192,915 +2,200 0.77% 5,980,365
2009-06-11 2009-06-09 32.000 190,715 -5,800 0.76% 6,102,880
2009-06-10 2009-06-08 34.500 196,515 -2,800 0.78% 6,779,768
2009-06-09 2009-06-05 35.500 199,315 -4,600 0.79% 7,075,682
2009-06-08 2009-06-04 31.000 203,915 +4,200 0.81% 6,321,365
2009-06-05 2009-06-03 25.500 199,715 -2,000 0.79% 5,092,732
2009-06-04 2009-06-02 25.500 201,715 -5,000 0.80% 5,143,732
2009-05-29 2009-05-26 22.750 206,715 +200 0.82% 4,702,766
2009-05-27 2009-05-25 23.500 206,515 +2,000 0.82% 4,853,102
2009-05-26 2009-05-22 23.000 204,515 +200 0.81% 4,703,845
2009-05-25 2009-05-21 24.000 204,315 +4,000 0.81% 4,903,560
2009-05-22 2009-05-20 24.750 200,315 +1,200 0.80% 4,957,796
2009-05-21 2009-05-19 24.750 199,115 +2,000 0.79% 4,928,096
2009-05-20 2009-05-18 24.750 197,115 +1,400 0.78% 4,878,596
2009-05-15 2009-05-13 24.250 195,715 +4,400 0.78% 4,746,089
2009-05-14 2009-05-12 26.000 191,315 +1,000 0.76% 4,974,190
2009-05-13 2009-05-11 26.500 190,315 +10,800 0.76% 5,043,348
2009-05-12 2009-05-08 28.500 179,515 -400 0.71% 5,116,177
2009-05-11 2009-05-07 24.250 179,915 +6,800 0.71% 4,362,939
2009-05-08 2009-05-06 23.250 173,115 +11,600 0.69% 4,024,924
2009-05-07 2009-05-05 21.250 161,515 +15,400 0.64% 3,432,194
2009-05-06 2009-05-04 18.500 146,115 +4,000 0.58% 2,703,128
2009-05-05 2009-04-30 16.750 142,115 -800 0.56% 2,380,426
2009-05-04 2009-04-29 13.750 142,915 -4,000 0.57% 1,965,081
2009-04-29 2009-04-27 13.750 146,915 +4,000 0.58% 2,020,081
2009-04-24 2009-04-22 13.500 142,915 +2,000 0.57% 1,929,352
2009-04-23 2009-04-21 13.750 140,915 -3,600 0.56% 1,937,581
2009-04-21 2009-04-17 13.750 144,515 +3,600 0.57% 1,987,081
2009-04-20 2009-04-16 14.250 140,915 -2,000 0.56% 2,008,039
2009-04-15 2009-04-09 12.500 142,915 -2,000 0.57% 1,786,438
2009-04-07 2009-04-03 11.100 144,915 -800 0.58% 1,608,556
2009-04-03 2009-04-01 12.000 145,715 -4,000 0.58% 1,748,580
2009-04-01 2009-03-30 10.450 149,715 -600 0.59% 1,564,522
2009-03-27 2009-03-25 12.350 150,315 -7,400 0.60% 1,856,390
2009-03-25 2009-03-23 10.150 157,715 +5,600 0.63% 1,600,807
2009-03-24 2009-03-20 9.950 152,115 -4,600 0.60% 1,513,544
2009-03-20 2009-03-18 9.650 156,715 -1,400 0.62% 1,512,300
2009-03-17 2009-03-13 10.000 158,115 +1,000 0.63% 1,581,150
2009-03-16 2009-03-12 9.700 157,115 -600 0.62% 1,524,016
2009-03-13 2009-03-11 9.900 157,715 +3,000 0.63% 1,561,378
2009-03-09 2009-03-05 10.200 154,715 +600 0.61% 1,578,093
2009-03-05 2009-03-03 10.400 154,115 +2,000 0.61% 1,602,796
2009-03-04 2009-03-02 9.550 152,115 +200 0.60% 1,452,698
2009-03-03 2009-02-27 10.600 151,915 +800 0.60% 1,610,299
2009-02-27 2009-02-25 11.500 151,115 -200 0.60% 1,737,822
2009-02-26 2009-02-24 10.100 151,315 +3,000 0.60% 1,528,282
2009-02-17 2009-02-13 12.250 148,315 +2,000 0.59% 1,816,859
2009-02-16 2009-02-12 12.250 146,315 -1,600 0.58% 1,792,359
2009-02-13 2009-02-11 15.000 147,915 +5,000 0.59% 2,218,725
2009-02-12 2009-02-10 12.000 142,915 +4,000 0.57% 1,714,980
2009-02-11 2009-02-09 9.700 138,915 -3,600 0.55% 1,347,476
2009-02-06 2009-02-04 9.250 142,515 +3,000 0.57% 1,318,264
2009-01-07 2009-01-05 9.600 139,515 +1,000 0.55% 1,339,344
2008-11-14 2008-11-12 9.000 138,515 -800 0.55% 1,246,635
2008-11-12 2008-11-10 9.000 139,315 +1,000 0.55% 1,253,835
2008-08-26 2008-08-21 30.000 138,315 -1,000 0.55% 4,149,450
2008-07-02 2008-06-27 39.500 139,315 -400 0.55% 5,502,942
2008-05-20 2008-05-16 50.000 139,715 -800 0.56% 6,985,750
2008-05-14 2008-05-09 44.500 140,515 -600 0.56% 6,252,918
2008-05-13 2008-05-08 45.500 141,115 +600 0.56% 6,420,732
2008-05-02 2008-04-29 44.500 140,515 +600 0.56% 6,252,918
2008-04-17 2008-04-15 45.000 139,915 -800 0.56% 6,296,175
2008-04-09 2008-04-07 47.000 140,715 -1,000 0.56% 6,613,605
2008-03-28 2008-03-26 44.500 141,715 +200 0.56% 6,306,318
2008-03-26 2008-03-20 46.000 141,515 +200 0.56% 6,509,690
2008-03-18 2008-03-14 48.500 141,315 -400 0.56% 6,853,778
2008-03-06 2008-03-04 52.000 141,715 +1,000 0.56% 7,369,180
2008-03-04 2008-02-29 55.000 140,715 -400 0.56% 7,739,325
2008-02-29 2008-02-27 59.000 141,115 +400 0.56% 8,325,785
2008-02-28 2008-02-26 60.000 140,715 -13,400 0.56% 8,442,900
2008-02-27 2008-02-25 62.000 154,115 -4,600 0.61% 9,555,130
2008-02-25 2008-02-21 46.500 158,715 +600 0.63% 7,380,248
2008-02-15 2008-02-13 43.500 158,115 +400 0.63% 6,878,002
2008-02-11 2008-02-04 43.000 157,715 -400 0.63% 6,781,745
2008-02-01 2008-01-30 44.500 158,115 +600 0.63% 7,036,118
2008-01-28 2008-01-24 49.000 157,515 +1,000 0.63% 7,718,235
2008-01-25 2008-01-23 54.500 156,515 +400 0.62% 8,530,068
2008-01-24 2008-01-22 50.000 156,115 +600 0.62% 7,805,750
2008-01-18 2008-01-16 65.000 155,515 -400 0.62% 10,108,475
2008-01-16 2008-01-14 85.000 155,915 +200 0.62% 13,252,775
2008-01-15 2008-01-11 85.000 155,715 -5,000 0.62% 13,235,775
2008-01-11 2008-01-09 90.000 160,715 -1,000 0.64% 14,464,350
2008-01-03 2007-12-31 99.500 161,715 -1,400 0.64% 16,090,642
2007-12-28 2007-12-24 99.500 163,115 +2,000 0.65% 16,229,942
2007-12-19 2007-12-17 99.000 161,115 +400 0.64% 15,950,385
2007-12-03 2007-11-29 100.000 160,715 -400 0.64% 16,071,500
2007-11-22 2007-11-20 118.000 161,115 +600 0.67% 19,011,570
2007-11-12 2007-11-08 120.000 160,515 -800 0.66% 19,261,800
2007-11-09 2007-11-07 124.000 161,315 -1,600 0.67% 20,003,060
2007-11-08 2007-11-06 131.500 162,915 -2,400 0.67% 21,423,322
2007-11-06 2007-11-02 130.500 165,315 +400 0.68% 21,573,608
2007-11-05 2007-11-01 136.500 164,915 +200 0.68% 22,510,898
2007-11-02 2007-10-31 145.000 164,715 +600 0.68% 23,883,675
2007-11-01 2007-10-30 150.000 164,115 -46,600 0.68% 24,617,250
2007-10-18 2007-10-16 162.500 210,715 +600 0.87% 34,241,188
2007-10-17 2007-10-15 164.000 210,115 +1,600 0.87% 34,458,860
2007-10-16 2007-10-12 175.000 208,515 +6,390 0.86% 36,490,125
2007-10-15 2007-10-11 140.000 202,125 +200 0.84% 28,297,500
2007-10-12 2007-10-10 137.500 201,925 -1,800 0.84% 27,764,688
2007-10-10 2007-10-08 137.000 203,725 +400 0.84% 27,910,325
2007-10-05 2007-10-03 140.000 203,325 -200 0.84% 28,465,500
2007-10-04 2007-10-02 140.000 203,525 +200 0.84% 28,493,500
2007-10-03 2007-09-28 139.000 203,325 -235 0.84% 28,262,175
2007-10-02 2007-09-27 132.500 203,560 -2,000 0.84% 26,971,700
2007-09-25 2007-09-21 138.500 205,560 -400 0.95% 28,470,060
2007-09-20 2007-09-18 145.000 205,960 -200 0.95% 29,864,200
2007-09-19 2007-09-17 138.000 206,160 -400 0.95% 28,450,080
2007-09-17 2007-09-13 146.000 206,560 -800 0.95% 30,157,760
2007-09-14 2007-09-12 150.000 207,360 +200 0.96% 31,104,000
2007-09-13 2007-09-11 150.500 207,160 +2,600 0.96% 31,177,580
2007-09-12 2007-09-10 135.000 204,560 -1,600 0.94% 27,615,600
2007-09-11 2007-09-07 139.000 206,160 -200 0.95% 28,656,240
2007-09-10 2007-09-06 141.000 206,360 +200 0.95% 29,096,760
2007-09-06 2007-09-04 144.000 206,160 -1,000 0.95% 29,687,040
2007-09-05 2007-09-03 146.000 207,160 +400 0.96% 30,245,360
2007-09-04 2007-08-31 163.000 206,760 -6,000 0.95% 33,701,880
2007-09-03 2007-08-30 165.000 212,760 -44,800 0.98% 35,105,400
2007-08-09 2007-08-07 184.000 257,560 -1,200 1.25% 47,391,040
2007-08-08 2007-08-06 188.000 258,760 -19,200 1.25% 48,646,880
2007-08-07 2007-08-03 183.000 277,960 -400 1.35% 50,866,680
2007-08-06 2007-08-02 189.500 278,360 -1,200 1.35% 52,749,220
2007-08-03 2007-08-01 189.000 279,560 -25,200 1.35% 52,836,840
2007-08-02 2007-07-31 134.500 304,760 +8,000 1.47% 40,990,220
2007-08-01 2007-07-30 135.000 296,760 -14,730 1.44% 40,062,600
2007-07-31 2007-07-27 112.500 311,490 +14,400 1.51% 35,042,625
2007-07-23 2007-07-19 72.000 297,090 +191,600 1.44% 21,390,480
2007-07-20 2007-07-18 58.000 105,490 -4,000 0.51% 6,118,420
2007-07-19 2007-07-17 51.000 109,490 -200 0.53% 5,583,990
2007-07-18 2007-07-16 53.000 109,690 -200 0.53% 5,813,570
2007-07-17 2007-07-13 53.000 109,890 +19,600 0.53% 5,824,170
2007-07-16 2007-07-12 54.000 90,290 -11,600 0.44% 4,875,660
2007-07-13 2007-07-11 43.000 101,890 +2,600 0.49% 4,381,270
2007-07-12 2007-07-10 43.000 99,290 +22,000 0.48% 4,269,470
2007-07-06 2007-07-04 24.750 77,290 -8,000 0.37% 1,912,928
2007-07-05 2007-07-03 23.250 85,290 +2,400 0.41% 1,982,992
2007-07-04 2007-06-29 22.000 82,890 +2,400 0.40% 1,823,580
2007-07-03 2007-06-28 21.750 80,490 +12,000 0.39% 1,750,658
2007-06-29 2007-06-27 24.250 68,490 +8,000 0.33% 1,660,882
2007-06-28 2007-06-26 27.000 60,490 +5,400 0.29% 1,633,230
2007-06-27 2007-06-25 22.000 55,090 -400 0.27% 1,211,980
2007-06-26 2007-06-22 22.250 55,490 0.27% 1,234,652

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top