History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 532,923 | +0 | 0.18% | 575,557 |
| 2025-10-13 | 2025-10-09 | 1.060 | 532,923 | +0 | 0.18% | 564,898 |
| 2025-10-10 | 2025-10-08 | 1.060 | 532,923 | +0 | 0.18% | 564,898 |
| 2025-10-09 | 2025-10-06 | 1.080 | 532,923 | +0 | 0.18% | 575,557 |
| 2025-10-08 | 2025-10-03 | 1.080 | 532,923 | +10,000 | 0.18% | 575,557 |
| 2025-10-06 | 2025-10-02 | 1.110 | 522,923 | -10,000 | 0.18% | 580,445 |
| 2025-09-29 | 2025-09-25 | 1.150 | 532,923 | -10,000 | 0.18% | 612,861 |
| 2025-09-26 | 2025-09-24 | 1.180 | 542,923 | +10,000 | 0.18% | 640,649 |
| 2025-09-22 | 2025-09-18 | 0.900 | 532,923 | +40,000 | 0.18% | 479,631 |
| 2025-08-07 | 2025-08-05 | 0.660 | 492,923 | +20,000 | 0.22% | 325,329 |
| 2025-08-06 | 2025-08-04 | 0.670 | 472,923 | +100,000 | 0.21% | 316,858 |
| 2025-08-05 | 2025-08-01 | 0.660 | 372,923 | -130,000 | 0.16% | 246,129 |
| 2025-08-04 | 2025-07-31 | 0.680 | 502,923 | -20,000 | 0.22% | 341,988 |
| 2025-07-31 | 2025-07-29 | 0.700 | 522,923 | +20,000 | 0.23% | 366,046 |
| 2025-07-28 | 2025-07-24 | 0.710 | 502,923 | -80,000 | 0.22% | 357,075 |
| 2025-07-25 | 2025-07-23 | 0.690 | 582,923 | +90,000 | 0.26% | 402,217 |
| 2025-07-24 | 2025-07-22 | 0.680 | 492,923 | +9,250 | 0.22% | 335,188 |
| 2025-07-22 | 2025-07-18 | 0.680 | 483,673 | +30,000 | 0.21% | 328,898 |
| 2025-07-21 | 2025-07-17 | 0.680 | 453,673 | -100,000 | 0.20% | 308,498 |
| 2025-07-17 | 2025-07-15 | 0.750 | 553,673 | -40,000 | 0.24% | 415,255 |
| 2025-07-16 | 2025-07-14 | 0.720 | 593,673 | +30,000 | 0.26% | 427,445 |
| 2025-07-15 | 2025-07-11 | 1.000 | 563,673 | -64,000 | 0.25% | 563,673 |
| 2025-07-14 | 2025-07-10 | 0.590 | 627,673 | -72,000 | 0.28% | 370,327 |
| 2025-07-11 | 2025-07-09 | 0.410 | 699,673 | +20,000 | 0.31% | 286,866 |
| 2025-07-09 | 2025-07-07 | 0.410 | 679,673 | +10,000 | 0.30% | 278,666 |
| 2025-07-04 | 2025-07-02 | 0.405 | 669,673 | +10,000 | 0.30% | 271,218 |
| 2025-06-26 | 2025-06-24 | 0.400 | 659,673 | +20,000 | 0.29% | 263,869 |
| 2025-06-09 | 2025-06-05 | 0.415 | 639,673 | +120,000 | 0.28% | 265,464 |
| 2025-06-02 | 2025-05-29 | 0.390 | 519,673 | -6,000 | 0.23% | 202,672 |
| 2025-05-30 | 2025-05-28 | 0.400 | 525,673 | -10,000 | 0.23% | 210,269 |
| 2025-05-22 | 2025-05-20 | 0.425 | 535,673 | -30,000 | 0.24% | 227,661 |
| 2025-05-16 | 2025-05-14 | 0.370 | 565,673 | +10,000 | 0.25% | 209,299 |
| 2025-05-15 | 2025-05-13 | 0.395 | 555,673 | -34,000 | 0.24% | 219,491 |
| 2025-03-27 | 2025-03-25 | 0.320 | 589,673 | -20,000 | 0.29% | 188,695 |
| 2025-03-19 | 2025-03-17 | 0.315 | 609,673 | +10,000 | 0.30% | 192,047 |
| 2025-03-10 | 2025-03-06 | 0.310 | 599,673 | +30,000 | 0.30% | 185,899 |
| 2024-12-04 | 2024-12-02 | 0.395 | 569,673 | -12,400 | 0.28% | 225,021 |
| 2024-11-22 | 2024-11-20 | 0.430 | 582,073 | +26,000 | 0.29% | 250,291 |
| 2024-11-14 | 2024-11-12 | 0.455 | 556,073 | -2,000 | 0.28% | 253,013 |
| 2024-11-12 | 2024-11-08 | 0.475 | 558,073 | -2,000 | 0.28% | 265,085 |
| 2024-11-08 | 2024-11-06 | 0.470 | 560,073 | -1,200 | 0.28% | 263,234 |
| 2024-11-04 | 2024-10-31 | 0.470 | 561,273 | -2,000 | 0.28% | 263,798 |
| 2024-10-31 | 2024-10-29 | 0.470 | 563,273 | -90,000 | 0.28% | 264,738 |
| 2024-10-29 | 2024-10-25 | 0.460 | 653,273 | -26,000 | 0.33% | 300,506 |
| 2024-10-18 | 2024-10-16 | 0.420 | 679,273 | -4,000 | 0.34% | 285,295 |
| 2024-10-15 | 2024-10-10 | 0.445 | 683,273 | -20,000 | 0.34% | 304,056 |
| 2024-10-10 | 2024-10-08 | 0.455 | 703,273 | +1,050 | 0.35% | 319,989 |
| 2024-10-08 | 2024-10-04 | 0.470 | 702,223 | +22,000 | 0.38% | 330,045 |
| 2024-10-02 | 2024-09-27 | 0.450 | 680,223 | -2,000 | 0.37% | 306,100 |
| 2024-09-13 | 2024-09-11 | 0.460 | 682,223 | +16,000 | 0.37% | 313,823 |
| 2024-09-09 | 2024-09-04 | 0.420 | 666,223 | -8,000 | 0.36% | 279,814 |
| 2024-09-04 | 2024-09-02 | 0.370 | 674,223 | -1,000 | 0.36% | 249,463 |
| 2024-09-03 | 2024-08-30 | 0.400 | 675,223 | -20,000 | 0.36% | 270,089 |
| 2024-08-28 | 2024-08-26 | 0.405 | 695,223 | +34,000 | 0.37% | 281,565 |
| 2024-08-27 | 2024-08-23 | 0.435 | 661,223 | +10,000 | 0.36% | 287,632 |
| 2024-08-21 | 2024-08-19 | 0.425 | 651,223 | -2,000 | 0.35% | 276,770 |
| 2024-08-20 | 2024-08-16 | 0.420 | 653,223 | +2,000 | 0.35% | 274,354 |
| 2024-08-15 | 2024-08-13 | 0.425 | 651,223 | -4,000 | 0.35% | 276,770 |
| 2024-08-14 | 2024-08-12 | 0.420 | 655,223 | +2,000 | 0.35% | 275,194 |
| 2024-08-13 | 2024-08-09 | 0.425 | 653,223 | +2,000 | 0.35% | 277,620 |
| 2024-08-09 | 2024-08-07 | 0.410 | 651,223 | -2,000 | 0.35% | 267,001 |
| 2024-08-06 | 2024-08-02 | 0.440 | 653,223 | -6,000 | 0.35% | 287,418 |
| 2024-08-02 | 2024-07-31 | 0.410 | 659,223 | -14,000 | 0.36% | 270,281 |
| 2024-08-01 | 2024-07-30 | 0.445 | 673,223 | -24,000 | 0.36% | 299,584 |
| 2024-07-30 | 2024-07-26 | 0.440 | 697,223 | +2,000 | 0.38% | 306,778 |
| 2024-07-29 | 2024-07-25 | 0.435 | 695,223 | +4,000 | 0.37% | 302,422 |
| 2024-07-23 | 2024-07-19 | 0.450 | 691,223 | +14,000 | 0.37% | 311,050 |
| 2024-07-03 | 2024-06-28 | 0.400 | 677,223 | +2,400 | 0.36% | 270,889 |
| 2024-05-07 | 2024-05-03 | 0.505 | 674,823 | +18,000 | 0.36% | 340,786 |
| 2024-05-02 | 2024-04-29 | 0.510 | 656,823 | +6,000 | 0.35% | 334,980 |
| 2024-04-26 | 2024-04-24 | 0.525 | 650,823 | +15,600 | 0.35% | 341,682 |
| 2024-04-22 | 2024-04-18 | 0.550 | 635,223 | -12,000 | 0.34% | 349,373 |
| 2024-04-18 | 2024-04-16 | 0.495 | 647,223 | +8,000 | 0.35% | 320,375 |
| 2024-04-17 | 2024-04-15 | 0.550 | 639,223 | -10,000 | 0.34% | 351,573 |
| 2024-04-16 | 2024-04-12 | 0.530 | 649,223 | -29,200 | 0.35% | 344,088 |
| 2024-03-25 | 2024-03-21 | 0.505 | 678,423 | +12,000 | 0.37% | 342,604 |
| 2024-03-15 | 2024-03-13 | 0.510 | 666,423 | +20,000 | 0.36% | 339,876 |
| 2024-03-05 | 2024-03-01 | 0.525 | 646,423 | -4,000 | 0.35% | 339,372 |
| 2024-01-23 | 2024-01-19 | 0.710 | 650,423 | -1,000 | 0.35% | 461,800 |
| 2024-01-17 | 2024-01-15 | 0.815 | 651,423 | -8,000 | 0.35% | 530,910 |
| 2023-11-29 | 2023-11-27 | 0.755 | 659,423 | +6,000 | 0.36% | 497,864 |
| 2023-11-16 | 2023-11-14 | 1.010 | 653,423 | +2,000 | 0.35% | 659,957 |
| 2023-11-15 | 2023-11-13 | 1.030 | 651,423 | -4,000 | 0.35% | 670,966 |
| 2023-11-13 | 2023-11-09 | 0.900 | 655,423 | -4,000 | 0.35% | 589,881 |
| 2023-11-09 | 2023-11-07 | 0.885 | 659,423 | -4,000 | 0.36% | 583,589 |
| 2023-11-08 | 2023-11-06 | 0.800 | 663,423 | -4,000 | 0.36% | 530,738 |
| 2023-11-07 | 2023-11-03 | 0.715 | 667,423 | -6,000 | 0.36% | 477,207 |
| 2023-10-27 | 2023-10-25 | 0.640 | 673,423 | -2,800 | 0.36% | 430,991 |
| 2023-10-18 | 2023-10-16 | 0.635 | 676,223 | -400 | 0.36% | 429,402 |
| 2023-10-17 | 2023-10-13 | 0.585 | 676,623 | +200 | 0.36% | 395,824 |
| 2023-10-16 | 2023-10-12 | 0.600 | 676,423 | +6,000 | 0.36% | 405,854 |
| 2023-10-13 | 2023-10-11 | 0.600 | 670,423 | +27,400 | 0.36% | 402,254 |
| 2023-10-12 | 2023-10-10 | 0.600 | 643,023 | +4,000 | 0.35% | 385,814 |
| 2023-10-10 | 2023-10-06 | 0.600 | 639,023 | +11,000 | 0.34% | 383,414 |
| 2023-09-21 | 2023-09-19 | 0.700 | 628,023 | +20,000 | 0.34% | 439,616 |
| 2023-09-20 | 2023-09-18 | 0.800 | 608,023 | -20,000 | 0.33% | 486,418 |
| 2023-09-15 | 2023-09-13 | 0.750 | 628,023 | -100,000 | 0.34% | 471,017 |
| 2023-09-14 | 2023-09-12 | 0.800 | 728,023 | -88,000 | 0.39% | 582,418 |
| 2023-09-13 | 2023-09-11 | 0.750 | 816,023 | -200 | 0.44% | 612,017 |
| 2023-09-05 | 2023-08-31 | 0.750 | 816,223 | +26,000 | 0.44% | 612,167 |
| 2023-09-04 | 2023-08-30 | 0.750 | 790,223 | +137,800 | 0.43% | 592,667 |
| 2023-08-28 | 2023-08-24 | 1.050 | 652,423 | -74,000 | 0.35% | 685,044 |
| 2023-08-25 | 2023-08-23 | 1.100 | 726,423 | +14,800 | 0.39% | 799,065 |
| 2023-08-15 | 2023-08-11 | 1.400 | 711,623 | +15,400 | 0.38% | 996,272 |
| 2023-08-14 | 2023-08-10 | 1.450 | 696,223 | +18,000 | 0.38% | 1,009,523 |
| 2023-08-11 | 2023-08-09 | 1.400 | 678,223 | +46,600 | 0.37% | 949,512 |
| 2023-08-10 | 2023-08-08 | 1.350 | 631,623 | +1,400 | 0.34% | 852,691 |
| 2023-07-10 | 2023-07-06 | 1.600 | 630,223 | +6,800 | 0.34% | 1,008,357 |
| 2023-07-03 | 2023-06-29 | 1.600 | 623,423 | -1,000 | 0.34% | 997,477 |
| 2023-06-26 | 2023-06-21 | 1.700 | 624,423 | -6,800 | 0.34% | 1,061,519 |
| 2023-06-20 | 2023-06-16 | 1.650 | 631,223 | +400 | 0.34% | 1,041,518 |
| 2023-06-06 | 2023-06-02 | 1.500 | 630,823 | +6,800 | 0.34% | 946,234 |
| 2023-05-04 | 2023-05-02 | 1.700 | 624,023 | +6,000 | 0.34% | 1,060,839 |
| 2023-05-03 | 2023-04-28 | 1.750 | 618,023 | +2,400 | 0.33% | 1,081,540 |
| 2023-04-06 | 2023-04-03 | 2.100 | 615,623 | -400 | 0.33% | 1,292,808 |
| 2023-03-29 | 2023-03-27 | 2.150 | 616,023 | -6,000 | 0.33% | 1,324,449 |
| 2023-03-21 | 2023-03-17 | 1.800 | 622,023 | -3,600 | 0.34% | 1,119,641 |
| 2023-03-20 | 2023-03-16 | 1.700 | 625,623 | -8,200 | 0.34% | 1,063,559 |
| 2023-03-14 | 2023-03-10 | 1.700 | 633,823 | +10,000 | 0.34% | 1,077,499 |
| 2023-03-13 | 2023-03-09 | 1.700 | 623,823 | +1,800 | 0.34% | 1,060,499 |
| 2023-03-10 | 2023-03-08 | 1.700 | 622,023 | +5,200 | 0.34% | 1,057,439 |
| 2023-03-09 | 2023-03-07 | 1.800 | 616,823 | +4,800 | 0.33% | 1,110,281 |
| 2023-02-14 | 2023-02-10 | 1.900 | 612,023 | -1,600 | 0.33% | 1,162,844 |
| 2023-02-13 | 2023-02-09 | 1.950 | 613,623 | -3,600 | 0.33% | 1,196,565 |
| 2023-02-10 | 2023-02-08 | 1.900 | 617,223 | +3,600 | 0.33% | 1,172,724 |
| 2023-02-09 | 2023-02-07 | 1.900 | 613,623 | +58,000 | 0.33% | 1,165,884 |
| 2023-02-08 | 2023-02-06 | 1.950 | 555,623 | +1,000 | 0.30% | 1,083,465 |
| 2023-02-07 | 2023-02-03 | 1.900 | 554,623 | -40,000 | 0.30% | 1,053,784 |
| 2023-02-06 | 2023-02-02 | 2.050 | 594,623 | +22,000 | 0.32% | 1,218,977 |
| 2023-02-03 | 2023-02-01 | 2.100 | 572,623 | -8,200 | 0.31% | 1,202,508 |
| 2023-02-01 | 2023-01-30 | 1.850 | 580,823 | -14,000 | 0.31% | 1,074,523 |
| 2023-01-20 | 2023-01-18 | 1.800 | 594,823 | +22,000 | 0.32% | 1,070,681 |
| 2023-01-18 | 2023-01-16 | 1.900 | 572,823 | -8,000 | 0.31% | 1,088,364 |
| 2023-01-16 | 2023-01-12 | 1.800 | 580,823 | +32,000 | 0.31% | 1,045,481 |
| 2023-01-13 | 2023-01-11 | 1.700 | 548,823 | -5,000 | 0.30% | 932,999 |
| 2023-01-11 | 2023-01-09 | 1.650 | 553,823 | -5,200 | 0.30% | 913,808 |
| 2022-12-30 | 2022-12-28 | 1.700 | 559,023 | -2,000 | 0.31% | 950,339 |
| 2022-12-22 | 2022-12-20 | 1.600 | 561,023 | +4,400 | 0.31% | 897,637 |
| 2022-12-21 | 2022-12-19 | 1.650 | 556,623 | -8,200 | 0.31% | 918,428 |
| 2022-12-15 | 2022-12-13 | 1.750 | 564,823 | -2,000 | 0.31% | 988,440 |
| 2022-12-14 | 2022-12-12 | 1.650 | 566,823 | +14,000 | 0.31% | 935,258 |
| 2022-12-13 | 2022-12-09 | 1.800 | 552,823 | +200 | 0.31% | 995,081 |
| 2022-12-08 | 2022-12-06 | 1.950 | 552,623 | +15,200 | 0.31% | 1,077,615 |
| 2022-12-07 | 2022-12-05 | 2.000 | 537,423 | +58,000 | 0.30% | 1,074,846 |
| 2022-12-05 | 2022-12-01 | 1.850 | 479,423 | +8,200 | 0.27% | 886,933 |
| 2022-12-02 | 2022-11-30 | 1.850 | 471,223 | +4,000 | 0.26% | 871,763 |
| 2022-11-29 | 2022-11-25 | 1.900 | 467,223 | -6,000 | 0.26% | 887,724 |
| 2022-11-28 | 2022-11-24 | 1.750 | 473,223 | -8,000 | 0.26% | 828,140 |
| 2022-11-25 | 2022-11-23 | 1.750 | 481,223 | +8,000 | 0.27% | 842,140 |
| 2022-11-24 | 2022-11-22 | 1.800 | 473,223 | -4,000 | 0.26% | 851,801 |
| 2022-11-23 | 2022-11-21 | 1.850 | 477,223 | +4,000 | 0.26% | 882,863 |
| 2022-11-17 | 2022-11-15 | 1.950 | 473,223 | -4,800 | 0.26% | 922,785 |
| 2022-11-16 | 2022-11-14 | 1.950 | 478,023 | +10,000 | 0.27% | 932,145 |
| 2022-11-10 | 2022-11-08 | 2.050 | 468,023 | +22,000 | 0.26% | 959,447 |
| 2022-10-27 | 2022-10-25 | 1.850 | 446,023 | -4,000 | 0.25% | 825,143 |
| 2022-10-26 | 2022-10-24 | 1.800 | 450,023 | +12,000 | 0.25% | 810,041 |
| 2022-10-25 | 2022-10-21 | 1.950 | 438,023 | -5,600 | 0.24% | 854,145 |
| 2022-10-24 | 2022-10-20 | 1.800 | 443,623 | +10,000 | 0.25% | 798,521 |
| 2022-10-13 | 2022-10-11 | 2.000 | 433,623 | +14,000 | 0.24% | 867,246 |
| 2022-10-11 | 2022-10-07 | 2.250 | 419,623 | -2,400 | 0.23% | 944,152 |
| 2022-10-06 | 2022-10-03 | 2.000 | 422,023 | +2,000 | 0.23% | 844,046 |
| 2022-09-28 | 2022-09-26 | 2.100 | 420,023 | -4,000 | 0.23% | 882,048 |
| 2022-09-22 | 2022-09-20 | 2.150 | 424,023 | -2,000 | 0.24% | 911,649 |
| 2022-09-21 | 2022-09-19 | 2.350 | 426,023 | -1,000 | 0.24% | 1,001,154 |
| 2022-09-20 | 2022-09-16 | 2.350 | 427,023 | -34,200 | 0.24% | 1,003,504 |
| 2022-09-19 | 2022-09-15 | 1.750 | 461,223 | -2,000 | 0.26% | 807,140 |
| 2022-09-09 | 2022-09-07 | 1.450 | 463,223 | -4,000 | 0.26% | 671,673 |
| 2022-09-08 | 2022-09-06 | 1.500 | 467,223 | +4,000 | 0.26% | 700,834 |
| 2022-09-06 | 2022-09-02 | 1.500 | 463,223 | +2,000 | 0.26% | 694,834 |
| 2022-09-05 | 2022-09-01 | 1.500 | 461,223 | +4,000 | 0.26% | 691,834 |
| 2022-09-02 | 2022-08-31 | 1.500 | 457,223 | +4,400 | 0.25% | 685,834 |
| 2022-09-01 | 2022-08-30 | 1.600 | 452,823 | -7,200 | 0.25% | 724,517 |
| 2022-08-30 | 2022-08-26 | 1.750 | 460,023 | +800 | 0.26% | 805,040 |
| 2022-08-17 | 2022-08-15 | 1.900 | 459,223 | +2,000 | 0.25% | 872,524 |
| 2022-08-15 | 2022-08-11 | 2.000 | 457,223 | +200 | 0.25% | 914,446 |
| 2022-08-12 | 2022-08-10 | 1.950 | 457,023 | +7,000 | 0.25% | 891,195 |
| 2022-08-10 | 2022-08-08 | 2.300 | 450,023 | +4,000 | 0.25% | 1,035,053 |
| 2022-08-09 | 2022-08-05 | 2.350 | 446,023 | +15,000 | 0.25% | 1,048,154 |
| 2022-08-08 | 2022-08-04 | 2.400 | 431,023 | -21,200 | 0.24% | 1,034,455 |
| 2022-08-01 | 2022-07-28 | 2.150 | 452,223 | +2,400 | 0.25% | 972,279 |
| 2022-07-28 | 2022-07-26 | 2.250 | 449,823 | +5,000 | 0.25% | 1,012,102 |
| 2022-07-26 | 2022-07-22 | 2.550 | 444,823 | -1,200 | 0.25% | 1,134,299 |
| 2022-07-18 | 2022-07-14 | 2.550 | 446,023 | +1,600 | 0.25% | 1,137,359 |
| 2022-07-15 | 2022-07-13 | 2.650 | 444,423 | +9,600 | 0.25% | 1,177,721 |
| 2022-07-14 | 2022-07-12 | 2.600 | 434,823 | +5,200 | 0.24% | 1,130,540 |
| 2022-07-12 | 2022-07-08 | 2.750 | 429,623 | +13,800 | 0.24% | 1,181,463 |
| 2022-07-05 | 2022-06-30 | 2.900 | 415,823 | +1,000 | 0.23% | 1,205,887 |
| 2022-06-29 | 2022-06-27 | 2.950 | 414,823 | +20,000 | 0.23% | 1,223,728 |
| 2022-06-28 | 2022-06-24 | 3.000 | 394,823 | +2,000 | 0.22% | 1,184,469 |
| 2022-06-27 | 2022-06-23 | 3.050 | 392,823 | +2,000 | 0.22% | 1,198,110 |
| 2022-06-24 | 2022-06-22 | 3.200 | 390,823 | -43,600 | 0.22% | 1,250,634 |
| 2022-06-23 | 2022-06-21 | 2.950 | 434,423 | +18,000 | 0.24% | 1,281,548 |
| 2022-06-20 | 2022-06-16 | 2.900 | 416,423 | -2,000 | 0.23% | 1,207,627 |
| 2022-06-17 | 2022-06-15 | 3.000 | 418,423 | +2,600 | 0.23% | 1,255,269 |
| 2022-06-15 | 2022-06-13 | 2.950 | 415,823 | -7,000 | 0.23% | 1,226,678 |
| 2022-06-14 | 2022-06-10 | 2.900 | 422,823 | +10,000 | 0.23% | 1,226,187 |
| 2022-06-13 | 2022-06-09 | 2.900 | 412,823 | +13,400 | 0.23% | 1,197,187 |
| 2022-06-10 | 2022-06-08 | 3.050 | 399,423 | +6,400 | 0.22% | 1,218,240 |
| 2022-06-09 | 2022-06-07 | 3.050 | 393,023 | +2,000 | 0.22% | 1,198,720 |
| 2022-06-08 | 2022-06-06 | 3.150 | 391,023 | -17,000 | 0.22% | 1,231,722 |
| 2022-06-07 | 2022-06-02 | 3.250 | 408,023 | -6,000 | 0.23% | 1,326,075 |
| 2022-06-06 | 2022-06-01 | 3.250 | 414,023 | -1,000 | 0.23% | 1,345,575 |
| 2022-06-02 | 2022-05-31 | 3.050 | 415,023 | -12,200 | 0.23% | 1,265,820 |
| 2022-06-01 | 2022-05-30 | 2.900 | 427,223 | +6,400 | 0.24% | 1,238,947 |
| 2022-05-31 | 2022-05-27 | 2.800 | 420,823 | +10,200 | 0.23% | 1,178,304 |
| 2022-05-30 | 2022-05-26 | 2.950 | 410,623 | +10,400 | 0.23% | 1,211,338 |
| 2022-05-27 | 2022-05-25 | 3.100 | 400,223 | +3,400 | 0.22% | 1,240,691 |
| 2022-05-26 | 2022-05-24 | 3.200 | 396,823 | -400 | 0.22% | 1,269,834 |
| 2022-05-24 | 2022-05-20 | 3.350 | 397,223 | +19,200 | 0.22% | 1,330,697 |
| 2022-05-23 | 2022-05-19 | 3.350 | 378,023 | -3,400 | 0.21% | 1,266,377 |
| 2022-05-19 | 2022-05-17 | 3.500 | 381,423 | +10,400 | 0.21% | 1,334,981 |
| 2022-05-18 | 2022-05-16 | 3.400 | 371,023 | -2,000 | 0.21% | 1,261,478 |
| 2022-05-16 | 2022-05-12 | 3.400 | 373,023 | +8,000 | 0.21% | 1,268,278 |
| 2022-05-13 | 2022-05-11 | 3.250 | 365,023 | +2,000 | 0.20% | 1,186,325 |
| 2022-05-12 | 2022-05-10 | 3.400 | 363,023 | +4,800 | 0.20% | 1,234,278 |
| 2022-05-11 | 2022-05-06 | 3.550 | 358,223 | +6,600 | 0.20% | 1,271,692 |
| 2022-05-10 | 2022-05-05 | 3.750 | 351,623 | -800 | 0.20% | 1,318,586 |
| 2022-05-06 | 2022-05-04 | 3.700 | 352,423 | -14,400 | 0.20% | 1,303,965 |
| 2022-05-05 | 2022-05-03 | 3.850 | 366,823 | +24,200 | 0.20% | 1,412,269 |
| 2022-05-04 | 2022-04-29 | 3.500 | 342,623 | -4,000 | 0.19% | 1,199,181 |
| 2022-05-03 | 2022-04-28 | 3.600 | 346,623 | -17,800 | 0.19% | 1,247,843 |
| 2022-04-29 | 2022-04-27 | 3.550 | 364,423 | +6,200 | 0.20% | 1,293,702 |
| 2022-04-28 | 2022-04-26 | 3.750 | 358,223 | -4,000 | 0.20% | 1,343,336 |
| 2022-04-27 | 2022-04-25 | 3.600 | 362,223 | -43,000 | 0.20% | 1,304,003 |
| 2022-04-26 | 2022-04-22 | 3.750 | 405,223 | -13,200 | 0.22% | 1,519,586 |
| 2022-04-25 | 2022-04-21 | 3.550 | 418,423 | +58,800 | 0.23% | 1,485,402 |
| 2022-04-21 | 2022-04-19 | 2.700 | 359,623 | +14,000 | 0.20% | 970,982 |
| 2022-04-13 | 2022-04-11 | 2.450 | 345,623 | +4,000 | 0.19% | 846,776 |
| 2022-04-11 | 2022-04-07 | 2.500 | 341,623 | -10,000 | 0.19% | 854,058 |
| 2022-03-31 | 2022-03-29 | 2.550 | 351,623 | +3,000 | 0.20% | 896,639 |
| 2022-03-29 | 2022-03-25 | 2.500 | 348,623 | +20,000 | 0.19% | 871,558 |
| 2022-03-28 | 2022-03-24 | 2.600 | 328,623 | +19,600 | 0.18% | 854,420 |
| 2022-03-25 | 2022-03-23 | 2.550 | 309,023 | +1,400 | 0.17% | 788,009 |
| 2022-03-24 | 2022-03-22 | 2.600 | 307,623 | +3,800 | 0.17% | 799,820 |
| 2022-03-23 | 2022-03-21 | 2.750 | 303,823 | -600 | 0.17% | 835,513 |
| 2022-03-22 | 2022-03-18 | 2.750 | 304,423 | +400 | 0.17% | 837,163 |
| 2022-03-21 | 2022-03-17 | 2.850 | 304,023 | +5,600 | 0.17% | 866,466 |
| 2022-03-18 | 2022-03-16 | 2.750 | 298,423 | -4,000 | 0.17% | 820,663 |
| 2022-03-17 | 2022-03-15 | 2.950 | 302,423 | -10,200 | 0.17% | 892,148 |
| 2022-03-16 | 2022-03-14 | 3.150 | 312,623 | +4,000 | 0.17% | 984,762 |
| 2022-03-15 | 2022-03-11 | 3.400 | 308,623 | +2,600 | 0.17% | 1,049,318 |
| 2022-03-11 | 2022-03-09 | 3.500 | 306,023 | +2,400 | 0.17% | 1,071,081 |
| 2022-03-10 | 2022-03-08 | 3.700 | 303,623 | +7,000 | 0.17% | 1,123,405 |
| 2022-03-07 | 2022-03-03 | 3.850 | 296,623 | +2,000 | 0.16% | 1,141,999 |
| 2022-03-04 | 2022-03-02 | 3.900 | 294,623 | +2,000 | 0.16% | 1,149,030 |
| 2022-02-14 | 2022-02-10 | 4.150 | 292,623 | -25,200 | 0.16% | 1,214,385 |
| 2022-02-08 | 2022-02-04 | 4.150 | 317,823 | +1,000 | 0.18% | 1,318,965 |
| 2022-01-28 | 2022-01-26 | 4.150 | 316,823 | +2,200 | 0.18% | 1,314,815 |
| 2022-01-26 | 2022-01-24 | 4.450 | 314,623 | -2,000 | 0.17% | 1,400,072 |
| 2022-01-18 | 2022-01-14 | 4.450 | 316,623 | -2,600 | 0.18% | 1,408,972 |
| 2022-01-17 | 2022-01-13 | 4.350 | 319,223 | -1,000 | 0.18% | 1,388,620 |
| 2022-01-14 | 2022-01-12 | 4.500 | 320,223 | -1,000 | 0.18% | 1,441,004 |
| 2022-01-12 | 2022-01-10 | 4.500 | 321,223 | -2,000 | 0.18% | 1,445,504 |
| 2022-01-11 | 2022-01-07 | 4.200 | 323,223 | +1,000 | 0.18% | 1,357,537 |
| 2022-01-10 | 2022-01-06 | 4.250 | 322,223 | -8,000 | 0.18% | 1,369,448 |
| 2022-01-07 | 2022-01-05 | 4.450 | 330,223 | +2,200 | 0.18% | 1,469,492 |
| 2022-01-06 | 2022-01-04 | 4.500 | 328,023 | +4,000 | 0.18% | 1,476,104 |
| 2022-01-05 | 2022-01-03 | 4.550 | 324,023 | -1,000 | 0.18% | 1,474,305 |
| 2022-01-04 | 2021-12-31 | 4.850 | 325,023 | +1,200 | 0.18% | 1,576,362 |
| 2021-12-30 | 2021-12-28 | 4.900 | 323,823 | +600 | 0.18% | 1,586,733 |
| 2021-12-29 | 2021-12-24 | 4.750 | 323,223 | -26,000 | 0.18% | 1,535,309 |
| 2021-12-23 | 2021-12-21 | 4.250 | 349,223 | +10,000 | 0.19% | 1,484,198 |
| 2021-12-22 | 2021-12-20 | 4.300 | 339,223 | +2,000 | 0.19% | 1,458,659 |
| 2021-12-21 | 2021-12-17 | 4.450 | 337,223 | -32,200 | 0.19% | 1,500,642 |
| 2021-12-20 | 2021-12-16 | 4.300 | 369,423 | +8,800 | 0.21% | 1,588,519 |
| 2021-12-17 | 2021-12-15 | 4.450 | 360,623 | +6,800 | 0.20% | 1,604,772 |
| 2021-12-16 | 2021-12-14 | 4.550 | 353,823 | -4,400 | 0.20% | 1,609,895 |
| 2021-12-15 | 2021-12-13 | 4.350 | 358,223 | -8,000 | 0.20% | 1,558,270 |
| 2021-12-09 | 2021-12-07 | 4.100 | 366,223 | -400 | 0.20% | 1,501,514 |
| 2021-12-08 | 2021-12-06 | 4.100 | 366,623 | -1,200 | 0.20% | 1,503,154 |
| 2021-12-07 | 2021-12-03 | 4.250 | 367,823 | -200 | 0.20% | 1,563,248 |
| 2021-12-06 | 2021-12-02 | 4.000 | 368,023 | +5,000 | 0.20% | 1,472,092 |
| 2021-12-02 | 2021-11-30 | 4.550 | 363,023 | +10,200 | 0.20% | 1,651,755 |
| 2021-12-01 | 2021-11-29 | 5.150 | 352,823 | +4,000 | 0.20% | 1,817,038 |
| 2021-11-29 | 2021-11-25 | 5.150 | 348,823 | +400 | 0.19% | 1,796,438 |
| 2021-11-26 | 2021-11-24 | 5.000 | 348,423 | +1,000 | 0.19% | 1,742,115 |
| 2021-11-24 | 2021-11-22 | 5.150 | 347,423 | +5,000 | 0.19% | 1,789,228 |
| 2021-11-19 | 2021-11-17 | 5.500 | 342,423 | +3,800 | 0.19% | 1,883,326 |
| 2021-11-17 | 2021-11-15 | 5.450 | 338,623 | +19,200 | 0.19% | 1,845,495 |
| 2021-11-16 | 2021-11-12 | 5.400 | 319,423 | -3,000 | 0.18% | 1,724,884 |
| 2021-11-15 | 2021-11-11 | 5.550 | 322,423 | -2,600 | 0.18% | 1,789,448 |
| 2021-11-12 | 2021-11-10 | 5.400 | 325,023 | +5,400 | 0.18% | 1,755,124 |
| 2021-11-11 | 2021-11-09 | 5.550 | 319,623 | -18,000 | 0.18% | 1,773,908 |
| 2021-11-10 | 2021-11-08 | 5.600 | 337,623 | -2,400 | 0.19% | 1,890,689 |
| 2021-11-09 | 2021-11-05 | 5.350 | 340,023 | -2,400 | 0.19% | 1,819,123 |
| 2021-11-08 | 2021-11-04 | 5.300 | 342,423 | -4,400 | 0.19% | 1,814,842 |
| 2021-11-05 | 2021-11-03 | 5.350 | 346,823 | +600 | 0.19% | 1,855,503 |
| 2021-11-02 | 2021-10-29 | 5.150 | 346,223 | +1,200 | 0.19% | 1,783,048 |
| 2021-11-01 | 2021-10-28 | 5.200 | 345,023 | +2,000 | 0.19% | 1,794,120 |
| 2021-10-29 | 2021-10-27 | 5.250 | 343,023 | +8,000 | 0.19% | 1,800,871 |
| 2021-10-28 | 2021-10-26 | 5.400 | 335,023 | +13,600 | 0.19% | 1,809,124 |
| 2021-10-27 | 2021-10-25 | 5.700 | 321,423 | +8,600 | 0.18% | 1,832,111 |
| 2021-10-26 | 2021-10-22 | 5.750 | 312,823 | -200 | 0.17% | 1,798,732 |
| 2021-10-25 | 2021-10-21 | 5.900 | 313,023 | -11,600 | 0.17% | 1,846,836 |
| 2021-10-22 | 2021-10-20 | 6.100 | 324,623 | -28,400 | 0.18% | 1,980,200 |
| 2021-10-21 | 2021-10-19 | 5.500 | 353,023 | +1,200 | 0.20% | 1,941,626 |
| 2021-10-20 | 2021-10-18 | 5.400 | 351,823 | -1,400 | 0.20% | 1,899,844 |
| 2021-10-19 | 2021-10-15 | 5.300 | 353,223 | -400 | 0.20% | 1,872,082 |
| 2021-10-18 | 2021-10-12 | 5.150 | 353,623 | +200 | 0.20% | 1,821,158 |
| 2021-10-12 | 2021-10-08 | 5.150 | 353,423 | -4,800 | 0.20% | 1,820,128 |
| 2021-10-11 | 2021-10-07 | 5.150 | 358,223 | +1,800 | 0.20% | 1,844,848 |
| 2021-10-08 | 2021-10-06 | 5.100 | 356,423 | +3,600 | 0.20% | 1,817,757 |
| 2021-10-07 | 2021-10-05 | 5.000 | 352,823 | +2,400 | 0.20% | 1,764,115 |
| 2021-10-06 | 2021-10-04 | 5.100 | 350,423 | +4,600 | 0.19% | 1,787,157 |
| 2021-10-05 | 2021-09-30 | 5.150 | 345,823 | +3,600 | 0.19% | 1,780,988 |
| 2021-10-04 | 2021-09-29 | 5.150 | 342,223 | +4,600 | 0.19% | 1,762,448 |
| 2021-09-30 | 2021-09-28 | 5.200 | 337,623 | -5,800 | 0.19% | 1,755,640 |
| 2021-09-29 | 2021-09-27 | 5.100 | 343,423 | -1,600 | 0.19% | 1,751,457 |
| 2021-09-28 | 2021-09-24 | 5.200 | 345,023 | +1,400 | 0.19% | 1,794,120 |
| 2021-09-27 | 2021-09-23 | 5.200 | 343,623 | +3,000 | 0.19% | 1,786,840 |
| 2021-09-23 | 2021-09-20 | 5.150 | 340,623 | -7,800 | 0.19% | 1,754,208 |
| 2021-09-20 | 2021-09-16 | 5.550 | 348,423 | +800 | 0.19% | 1,933,748 |
| 2021-09-17 | 2021-09-15 | 5.700 | 347,623 | +23,400 | 0.19% | 1,981,451 |
| 2021-09-16 | 2021-09-14 | 5.950 | 324,223 | +15,600 | 0.18% | 1,929,127 |
| 2021-09-15 | 2021-09-13 | 5.800 | 308,623 | +2,400 | 0.17% | 1,790,013 |
| 2021-09-14 | 2021-09-10 | 5.500 | 306,223 | +10,800 | 0.17% | 1,684,226 |
| 2021-09-13 | 2021-09-09 | 5.550 | 295,423 | +3,200 | 0.16% | 1,639,598 |
| 2021-09-10 | 2021-09-08 | 5.600 | 292,223 | +7,800 | 0.16% | 1,636,449 |
| 2021-09-09 | 2021-09-07 | 5.500 | 284,423 | -22,800 | 0.16% | 1,564,326 |
| 2021-09-08 | 2021-09-06 | 5.750 | 307,223 | +4,200 | 0.17% | 1,766,532 |
| 2021-09-07 | 2021-09-03 | 5.500 | 303,023 | +1,200 | 0.17% | 1,666,626 |
| 2021-09-06 | 2021-09-02 | 6.000 | 301,823 | -3,600 | 0.17% | 1,810,938 |
| 2021-09-03 | 2021-09-01 | 6.250 | 305,423 | -18,400 | 0.17% | 1,908,894 |
| 2021-09-02 | 2021-08-31 | 6.250 | 323,823 | -3,400 | 0.18% | 2,023,894 |
| 2021-09-01 | 2021-08-30 | 6.300 | 327,223 | -6,800 | 0.18% | 2,061,505 |
| 2021-08-31 | 2021-08-27 | 5.900 | 334,023 | -14,000 | 0.19% | 1,970,736 |
| 2021-08-30 | 2021-08-26 | 5.450 | 348,023 | +6,400 | 0.19% | 1,896,725 |
| 2021-08-27 | 2021-08-25 | 5.400 | 341,623 | -4,000 | 0.19% | 1,844,764 |
| 2021-08-26 | 2021-08-24 | 5.400 | 345,623 | -1,800 | 0.19% | 1,866,364 |
| 2021-08-24 | 2021-08-20 | 5.150 | 347,423 | +1,000 | 0.19% | 1,789,228 |
| 2021-08-23 | 2021-08-19 | 5.200 | 346,423 | +45,000 | 0.19% | 1,801,400 |
| 2021-08-20 | 2021-08-18 | 5.750 | 301,423 | +3,200 | 0.17% | 1,733,182 |
| 2021-08-19 | 2021-08-17 | 5.600 | 298,223 | +1,600 | 0.17% | 1,670,049 |
| 2021-08-18 | 2021-08-16 | 6.150 | 296,623 | +2,000 | 0.16% | 1,824,231 |
| 2021-08-17 | 2021-08-13 | 6.300 | 294,623 | -2,000 | 0.16% | 1,856,125 |
| 2021-08-16 | 2021-08-12 | 6.350 | 296,623 | +3,600 | 0.16% | 1,883,556 |
| 2021-08-13 | 2021-08-11 | 6.450 | 293,023 | +2,800 | 0.17% | 1,889,998 |
| 2021-08-12 | 2021-08-10 | 6.550 | 290,223 | +2,200 | 0.17% | 1,900,961 |
| 2021-08-11 | 2021-08-09 | 6.500 | 288,023 | +3,200 | 0.17% | 1,872,150 |
| 2021-08-09 | 2021-08-05 | 6.650 | 284,823 | -400 | 0.16% | 1,894,073 |
| 2021-08-06 | 2021-08-04 | 6.750 | 285,223 | -1,000 | 0.16% | 1,925,255 |
| 2021-08-05 | 2021-08-03 | 6.450 | 286,223 | +2,000 | 0.16% | 1,846,138 |
| 2021-08-03 | 2021-07-30 | 6.750 | 284,223 | +600 | 0.16% | 1,918,505 |
| 2021-08-02 | 2021-07-29 | 6.550 | 283,623 | +400 | 0.16% | 1,857,731 |
| 2021-07-30 | 2021-07-28 | 6.250 | 283,223 | -6,600 | 0.16% | 1,770,144 |
| 2021-07-29 | 2021-07-27 | 6.400 | 289,823 | -6,600 | 0.17% | 1,854,867 |
| 2021-07-28 | 2021-07-26 | 6.850 | 296,423 | +12,600 | 0.17% | 2,030,498 |
| 2021-07-27 | 2021-07-23 | 6.850 | 283,823 | -5,000 | 0.16% | 1,944,188 |
| 2021-07-26 | 2021-07-22 | 6.600 | 288,823 | +1,000 | 0.17% | 1,906,232 |
| 2021-07-23 | 2021-07-21 | 6.350 | 287,823 | -5,800 | 0.17% | 1,827,676 |
| 2021-07-22 | 2021-07-20 | 6.650 | 293,623 | -6,800 | 0.17% | 1,952,593 |
| 2021-07-21 | 2021-07-19 | 6.950 | 300,423 | +1,400 | 0.17% | 2,087,940 |
| 2021-07-19 | 2021-07-15 | 7.100 | 299,023 | +1,400 | 0.17% | 2,123,063 |
| 2021-07-16 | 2021-07-14 | 7.100 | 297,623 | +600 | 0.17% | 2,113,123 |
| 2021-07-13 | 2021-07-09 | 7.200 | 297,023 | -7,800 | 0.17% | 2,138,566 |
| 2021-07-09 | 2021-07-07 | 7.500 | 304,823 | +400 | 0.18% | 2,286,172 |
| 2021-07-08 | 2021-07-06 | 7.550 | 304,423 | -5,000 | 0.17% | 2,298,394 |
| 2021-07-07 | 2021-07-05 | 7.450 | 309,423 | -4,800 | 0.18% | 2,305,201 |
| 2021-07-06 | 2021-07-02 | 6.900 | 314,223 | -5,400 | 0.18% | 2,168,139 |
| 2021-07-05 | 2021-06-30 | 7.100 | 319,623 | +5,000 | 0.18% | 2,269,323 |
| 2021-07-02 | 2021-06-29 | 7.200 | 314,623 | +1,600 | 0.18% | 2,265,286 |
| 2021-06-30 | 2021-06-28 | 7.200 | 313,023 | +1,400 | 0.18% | 2,253,766 |
| 2021-06-29 | 2021-06-25 | 7.450 | 311,623 | +2,000 | 0.18% | 2,321,591 |
| 2021-06-28 | 2021-06-24 | 7.350 | 309,623 | +400 | 0.18% | 2,275,729 |
| 2021-06-25 | 2021-06-23 | 7.350 | 309,223 | +800 | 0.18% | 2,272,789 |
| 2021-06-24 | 2021-06-22 | 7.400 | 308,423 | -6,000 | 0.18% | 2,282,330 |
| 2021-06-23 | 2021-06-21 | 7.450 | 314,423 | -800 | 0.19% | 2,342,451 |
| 2021-06-22 | 2021-06-18 | 7.700 | 315,223 | +800 | 0.19% | 2,427,217 |
| 2021-06-21 | 2021-06-17 | 7.700 | 314,423 | +1,000 | 0.19% | 2,421,057 |
| 2021-06-18 | 2021-06-16 | 7.600 | 313,423 | +15,600 | 0.19% | 2,382,015 |
| 2021-06-17 | 2021-06-15 | 7.850 | 297,823 | -3,000 | 0.18% | 2,337,911 |
| 2021-06-16 | 2021-06-11 | 7.850 | 300,823 | -3,000 | 0.18% | 2,361,461 |
| 2021-06-15 | 2021-06-10 | 7.850 | 303,823 | +5,800 | 0.18% | 2,385,011 |
| 2021-06-11 | 2021-06-09 | 7.350 | 298,023 | -400 | 0.18% | 2,190,469 |
| 2021-06-10 | 2021-06-08 | 7.150 | 298,423 | -6,800 | 0.18% | 2,133,724 |
| 2021-06-09 | 2021-06-07 | 7.450 | 305,223 | -15,800 | 0.18% | 2,273,911 |
| 2021-06-08 | 2021-06-04 | 8.500 | 321,023 | +8,000 | 0.19% | 2,728,696 |
| 2021-06-07 | 2021-06-03 | 8.400 | 313,023 | +11,000 | 0.19% | 2,629,393 |
| 2021-06-04 | 2021-06-02 | 8.650 | 302,023 | +6,800 | 0.18% | 2,612,499 |
| 2021-06-03 | 2021-06-01 | 8.600 | 295,223 | -17,400 | 0.18% | 2,538,918 |
| 2021-06-02 | 2021-05-31 | 9.100 | 312,623 | +27,200 | 0.19% | 2,844,869 |
| 2021-06-01 | 2021-05-28 | 8.350 | 285,423 | -50,200 | 0.17% | 2,383,282 |
| 2021-05-31 | 2021-05-27 | 8.750 | 335,623 | +47,000 | 0.20% | 2,936,701 |
| 2021-05-28 | 2021-05-26 | 7.750 | 288,623 | -13,000 | 0.17% | 2,236,828 |
| 2021-05-27 | 2021-05-25 | 7.650 | 301,623 | -16,000 | 0.18% | 2,307,416 |
| 2021-05-26 | 2021-05-24 | 7.950 | 317,623 | -7,600 | 0.19% | 2,525,103 |
| 2021-05-25 | 2021-05-21 | 6.900 | 325,223 | -3,000 | 0.20% | 2,244,039 |
| 2021-05-21 | 2021-05-18 | 6.950 | 328,223 | -2,800 | 0.20% | 2,281,150 |
| 2021-05-20 | 2021-05-17 | 6.950 | 331,023 | +20,800 | 0.20% | 2,300,610 |
| 2021-05-18 | 2021-05-14 | 7.000 | 310,223 | -15,200 | 0.19% | 2,171,561 |
| 2021-05-17 | 2021-05-13 | 6.750 | 325,423 | -5,800 | 0.20% | 2,196,605 |
| 2021-05-14 | 2021-05-12 | 6.750 | 331,223 | +7,800 | 0.20% | 2,235,755 |
| 2021-05-13 | 2021-05-11 | 6.750 | 323,423 | +1,400 | 0.19% | 2,183,105 |
| 2021-05-12 | 2021-05-10 | 6.900 | 322,023 | -2,800 | 0.19% | 2,221,959 |
| 2021-05-11 | 2021-05-07 | 7.100 | 324,823 | -3,000 | 0.19% | 2,306,243 |
| 2021-05-10 | 2021-05-06 | 7.100 | 327,823 | +2,000 | 0.20% | 2,327,543 |
| 2021-05-07 | 2021-05-05 | 7.300 | 325,823 | +1,200 | 0.20% | 2,378,508 |
| 2021-05-06 | 2021-05-04 | 7.400 | 324,623 | -13,400 | 0.19% | 2,402,210 |
| 2021-05-05 | 2021-05-03 | 7.450 | 338,023 | +28,200 | 0.20% | 2,518,271 |
| 2021-05-04 | 2021-04-30 | 7.250 | 309,823 | -15,400 | 0.19% | 2,246,217 |
| 2021-05-03 | 2021-04-29 | 6.650 | 325,223 | -1,200 | 0.20% | 2,162,733 |
| 2021-04-30 | 2021-04-28 | 6.700 | 326,423 | +3,400 | 0.20% | 2,187,034 |
| 2021-04-29 | 2021-04-27 | 6.700 | 323,023 | -1,800 | 0.19% | 2,164,254 |
| 2021-04-28 | 2021-04-26 | 6.750 | 324,823 | +4,200 | 0.19% | 2,192,555 |
| 2021-04-27 | 2021-04-23 | 6.900 | 320,623 | +1,400 | 0.19% | 2,212,299 |
| 2021-04-26 | 2021-04-22 | 6.900 | 319,223 | +15,600 | 0.19% | 2,202,639 |
| 2021-04-23 | 2021-04-21 | 6.700 | 303,623 | +1,200 | 0.18% | 2,034,274 |
| 2021-04-22 | 2021-04-20 | 6.700 | 302,423 | -5,600 | 0.18% | 2,026,234 |
| 2021-04-21 | 2021-04-19 | 6.900 | 308,023 | +3,000 | 0.19% | 2,125,359 |
| 2021-04-20 | 2021-04-16 | 7.000 | 305,023 | +2,000 | 0.18% | 2,135,161 |
| 2021-04-19 | 2021-04-15 | 7.050 | 303,023 | -1,400 | 0.18% | 2,136,312 |
| 2021-04-16 | 2021-04-14 | 6.950 | 304,423 | +800 | 0.18% | 2,115,740 |
| 2021-04-15 | 2021-04-13 | 7.000 | 303,623 | -1,400 | 0.18% | 2,125,361 |
| 2021-04-14 | 2021-04-12 | 6.700 | 305,023 | +3,600 | 0.18% | 2,043,654 |
| 2021-04-13 | 2021-04-09 | 6.800 | 301,423 | +7,200 | 0.18% | 2,049,676 |
| 2021-04-12 | 2021-04-08 | 6.800 | 294,223 | -2,200 | 0.18% | 2,000,716 |
| 2021-04-09 | 2021-04-07 | 7.100 | 296,423 | +9,000 | 0.18% | 2,104,603 |
| 2021-04-08 | 2021-04-01 | 6.550 | 287,423 | -4,000 | 0.17% | 1,882,621 |
| 2021-04-07 | 2021-03-31 | 6.550 | 291,423 | +600 | 0.18% | 1,908,821 |
| 2021-04-01 | 2021-03-30 | 6.600 | 290,823 | +5,200 | 0.18% | 1,919,432 |
| 2021-03-31 | 2021-03-29 | 6.650 | 285,623 | +800 | 0.17% | 1,899,393 |
| 2021-03-30 | 2021-03-26 | 6.800 | 284,823 | -5,800 | 0.17% | 1,936,796 |
| 2021-03-29 | 2021-03-25 | 6.600 | 290,623 | -5,000 | 0.18% | 1,918,112 |
| 2021-03-26 | 2021-03-24 | 6.550 | 295,623 | -7,400 | 0.18% | 1,936,331 |
| 2021-03-24 | 2021-03-22 | 6.750 | 303,023 | +800 | 0.18% | 2,045,405 |
| 2021-03-23 | 2021-03-19 | 6.650 | 302,223 | -8,000 | 0.18% | 2,009,783 |
| 2021-03-22 | 2021-03-18 | 6.350 | 310,223 | -1,000 | 0.19% | 1,969,916 |
| 2021-03-19 | 2021-03-17 | 6.350 | 311,223 | +26,600 | 0.19% | 1,976,266 |
| 2021-03-18 | 2021-03-16 | 6.650 | 284,623 | -68,400 | 0.17% | 1,892,743 |
| 2021-03-17 | 2021-03-15 | 6.350 | 353,023 | +29,000 | 0.22% | 2,241,696 |
| 2021-03-16 | 2021-03-12 | 6.300 | 324,023 | +18,000 | 0.20% | 2,041,345 |
| 2021-03-15 | 2021-03-11 | 6.250 | 306,023 | +38,000 | 0.19% | 1,912,644 |
| 2021-03-11 | 2021-03-09 | 6.000 | 268,023 | +200 | 0.17% | 1,608,138 |
| 2021-03-10 | 2021-03-08 | 6.100 | 267,823 | +8,000 | 0.17% | 1,633,720 |
| 2021-03-09 | 2021-03-05 | 6.150 | 259,823 | -3,000 | 0.16% | 1,597,911 |
| 2021-03-08 | 2021-03-04 | 5.850 | 262,823 | -26,800 | 0.16% | 1,537,515 |
| 2021-03-05 | 2021-03-03 | 6.050 | 289,623 | +6,000 | 0.18% | 1,752,219 |
| 2021-03-04 | 2021-03-02 | 5.900 | 283,623 | +2,000 | 0.18% | 1,673,376 |
| 2021-03-03 | 2021-03-01 | 6.450 | 281,623 | -5,000 | 0.18% | 1,816,468 |
| 2021-02-26 | 2021-02-24 | 5.700 | 286,623 | -1,400 | 0.18% | 1,633,751 |
| 2021-02-25 | 2021-02-23 | 6.350 | 288,023 | -2,600 | 0.18% | 1,828,946 |
| 2021-02-23 | 2021-02-19 | 6.550 | 290,623 | +5,800 | 0.18% | 1,903,581 |
| 2021-02-22 | 2021-02-18 | 6.950 | 284,823 | +2,800 | 0.18% | 1,979,520 |
| 2021-02-19 | 2021-02-17 | 7.100 | 282,023 | +5,800 | 0.18% | 2,002,363 |
| 2021-02-18 | 2021-02-16 | 7.050 | 276,223 | -7,200 | 0.17% | 1,947,372 |
| 2021-02-17 | 2021-02-11 | 6.800 | 283,423 | +8,800 | 0.18% | 1,927,276 |
| 2021-02-16 | 2021-02-09 | 6.450 | 274,623 | -19,200 | 0.17% | 1,771,318 |
| 2021-02-10 | 2021-02-08 | 6.400 | 293,823 | +17,200 | 0.18% | 1,880,467 |
| 2021-02-09 | 2021-02-05 | 5.950 | 276,623 | -2,000 | 0.17% | 1,645,907 |
| 2021-02-08 | 2021-02-04 | 5.800 | 278,623 | -4,000 | 0.17% | 1,616,013 |
| 2021-02-05 | 2021-02-03 | 5.850 | 282,623 | +2,000 | 0.18% | 1,653,345 |
| 2021-02-04 | 2021-02-02 | 5.900 | 280,623 | +11,200 | 0.17% | 1,655,676 |
| 2021-02-02 | 2021-01-29 | 5.800 | 269,423 | -2,000 | 0.17% | 1,562,653 |
| 2021-02-01 | 2021-01-28 | 5.700 | 271,423 | -22,000 | 0.17% | 1,547,111 |
| 2021-01-29 | 2021-01-27 | 5.700 | 293,423 | +22,400 | 0.18% | 1,672,511 |
| 2021-01-28 | 2021-01-26 | 5.800 | 271,023 | -2,600 | 0.17% | 1,571,933 |
| 2021-01-27 | 2021-01-25 | 5.700 | 273,623 | +1,200 | 0.17% | 1,559,651 |
| 2021-01-26 | 2021-01-22 | 5.800 | 272,423 | +15,600 | 0.17% | 1,580,053 |
| 2021-01-25 | 2021-01-21 | 5.150 | 256,823 | +4,800 | 0.16% | 1,322,638 |
| 2021-01-22 | 2021-01-20 | 5.300 | 252,023 | +1,400 | 0.16% | 1,335,722 |
| 2021-01-21 | 2021-01-19 | 5.350 | 250,623 | +3,800 | 0.16% | 1,340,833 |
| 2021-01-20 | 2021-01-18 | 5.450 | 246,823 | -2,800 | 0.15% | 1,345,185 |
| 2021-01-18 | 2021-01-14 | 5.950 | 249,623 | -400 | 0.16% | 1,485,257 |
| 2021-01-15 | 2021-01-13 | 6.050 | 250,023 | +400 | 0.16% | 1,512,639 |
| 2021-01-14 | 2021-01-12 | 6.150 | 249,623 | -1,800 | 0.16% | 1,535,181 |
| 2021-01-13 | 2021-01-11 | 5.700 | 251,423 | -1,600 | 0.16% | 1,433,111 |
| 2021-01-12 | 2021-01-08 | 6.000 | 253,023 | +2,600 | 0.16% | 1,518,138 |
| 2021-01-11 | 2021-01-07 | 6.000 | 250,423 | +2,000 | 0.16% | 1,502,538 |
| 2021-01-08 | 2021-01-06 | 6.400 | 248,423 | -4,800 | 0.15% | 1,589,907 |
| 2021-01-07 | 2021-01-05 | 6.900 | 253,223 | +7,800 | 0.16% | 1,747,239 |
| 2021-01-06 | 2021-01-04 | 7.150 | 245,423 | +15,200 | 0.15% | 1,754,774 |
| 2021-01-05 | 2020-12-31 | 5.850 | 230,223 | -6,000 | 0.14% | 1,346,805 |
| 2021-01-04 | 2020-12-29 | 5.800 | 236,223 | +6,400 | 0.15% | 1,370,093 |
| 2020-12-30 | 2020-12-28 | 4.600 | 229,823 | +12,000 | 0.15% | 1,057,186 |
| 2020-12-29 | 2020-12-24 | 4.450 | 217,823 | +6,400 | 0.14% | 969,312 |
| 2020-12-28 | 2020-12-22 | 4.550 | 211,423 | -3,400 | 0.13% | 961,975 |
| 2020-12-23 | 2020-12-21 | 4.550 | 214,823 | +6,000 | 0.14% | 977,445 |
| 2020-12-18 | 2020-12-16 | 4.700 | 208,823 | +7,000 | 0.13% | 981,468 |
| 2020-12-17 | 2020-12-15 | 4.550 | 201,823 | -3,400 | 0.13% | 918,295 |
| 2020-12-16 | 2020-12-14 | 4.500 | 205,223 | -600 | 0.13% | 923,504 |
| 2020-12-09 | 2020-12-07 | 4.700 | 205,823 | -200 | 0.13% | 967,368 |
| 2020-12-08 | 2020-12-04 | 4.800 | 206,023 | -2,600 | 0.13% | 988,910 |
| 2020-12-07 | 2020-12-03 | 4.850 | 208,623 | +200 | 0.13% | 1,011,822 |
| 2020-12-04 | 2020-12-02 | 4.750 | 208,423 | +1,000 | 0.13% | 990,009 |
| 2020-12-03 | 2020-12-01 | 4.850 | 207,423 | -2,800 | 0.13% | 1,006,002 |
| 2020-12-02 | 2020-11-30 | 4.500 | 210,223 | -12,200 | 0.13% | 946,004 |
| 2020-12-01 | 2020-11-27 | 4.700 | 222,423 | +5,200 | 0.14% | 1,045,388 |
| 2020-11-30 | 2020-11-26 | 4.350 | 217,223 | +2,000 | 0.14% | 944,920 |
| 2020-11-26 | 2020-11-24 | 4.050 | 215,223 | -14,400 | 0.14% | 871,653 |
| 2020-11-25 | 2020-11-23 | 4.100 | 229,623 | -9,400 | 0.15% | 941,454 |
| 2020-11-24 | 2020-11-20 | 3.750 | 239,023 | +4,400 | 0.15% | 896,336 |
| 2020-11-23 | 2020-11-19 | 3.550 | 234,623 | +8,000 | 0.15% | 832,912 |
| 2020-11-19 | 2020-11-17 | 3.500 | 226,623 | +1,000 | 0.15% | 793,181 |
| 2020-11-17 | 2020-11-13 | 3.600 | 225,623 | +13,600 | 0.15% | 812,243 |
| 2020-11-16 | 2020-11-12 | 3.650 | 212,023 | +2,000 | 0.14% | 773,884 |
| 2020-11-05 | 2020-11-03 | 3.300 | 210,023 | -1,000 | 0.14% | 693,076 |
| 2020-11-03 | 2020-10-30 | 3.500 | 211,023 | -400 | 0.14% | 738,581 |
| 2020-11-02 | 2020-10-29 | 3.600 | 211,423 | -1,000 | 0.14% | 761,123 |
| 2020-10-30 | 2020-10-28 | 3.700 | 212,423 | -43,000 | 0.14% | 785,965 |
| 2020-10-28 | 2020-10-23 | 3.250 | 255,423 | +62,800 | 0.19% | 830,125 |
| 2020-10-20 | 2020-10-16 | 3.950 | 192,623 | -200 | 0.14% | 760,861 |
| 2020-10-19 | 2020-10-15 | 4.000 | 192,823 | +800 | 0.14% | 771,292 |
| 2020-10-16 | 2020-10-14 | 3.850 | 192,023 | -140,000 | 0.14% | 739,289 |
| 2020-10-15 | 2020-10-12 | 2.600 | 332,023 | -6,000 | 0.24% | 863,260 |
| 2020-10-14 | 2020-10-09 | 2.500 | 338,023 | +1,200 | 0.25% | 845,058 |
| 2020-09-30 | 2020-09-28 | 2.750 | 336,823 | -2,000 | 0.25% | 926,263 |
| 2020-09-24 | 2020-09-22 | 2.600 | 338,823 | -39,000 | 0.25% | 880,940 |
| 2020-09-23 | 2020-09-21 | 2.400 | 377,823 | +200 | 0.28% | 906,775 |
| 2020-09-21 | 2020-09-17 | 2.700 | 377,623 | -2,000 | 0.28% | 1,019,582 |
| 2020-09-18 | 2020-09-16 | 2.600 | 379,623 | -10,000 | 0.28% | 987,020 |
| 2020-09-08 | 2020-09-04 | 2.100 | 389,623 | -24,000 | 0.28% | 818,208 |
| 2020-08-31 | 2020-08-27 | 2.150 | 413,623 | -5,600 | 0.30% | 889,289 |
| 2020-08-28 | 2020-08-26 | 2.250 | 419,223 | +11,600 | 0.31% | 943,252 |
| 2020-08-25 | 2020-08-21 | 2.000 | 407,623 | -6,000 | 0.30% | 815,246 |
| 2020-08-24 | 2020-08-20 | 2.000 | 413,623 | +15,000 | 0.30% | 827,246 |
| 2020-08-20 | 2020-08-18 | 2.000 | 398,623 | +17,000 | 0.29% | 797,246 |
| 2020-08-13 | 2020-08-11 | 2.100 | 381,623 | +6,000 | 0.28% | 801,408 |
| 2020-08-11 | 2020-08-07 | 2.000 | 375,623 | +10,800 | 0.27% | 751,246 |
| 2020-08-07 | 2020-08-05 | 2.050 | 364,823 | +65,200 | 0.27% | 747,887 |
| 2020-08-06 | 2020-08-04 | 2.100 | 299,623 | +80,000 | 0.22% | 629,208 |
| 2020-08-05 | 2020-08-03 | 2.050 | 219,623 | +18,000 | 0.16% | 450,227 |
| 2020-08-04 | 2020-07-31 | 2.150 | 201,623 | +28,000 | 0.15% | 433,489 |
| 2020-07-29 | 2020-07-27 | 2.200 | 173,623 | -1,600 | 0.13% | 381,971 |
| 2020-07-23 | 2020-07-21 | 2.450 | 175,223 | +1,600 | 0.13% | 429,296 |
| 2020-07-14 | 2020-07-10 | 2.300 | 173,623 | -600 | 0.13% | 399,333 |
| 2020-03-24 | 2020-03-20 | 2.600 | 174,223 | -4,000 | 0.13% | 452,980 |
| 2020-03-23 | 2020-03-19 | 2.100 | 178,223 | -4,600 | 0.13% | 374,268 |
| 2020-03-20 | 2020-03-18 | 2.300 | 182,823 | +2,600 | 0.13% | 420,493 |
| 2020-03-19 | 2020-03-17 | 2.650 | 180,223 | +2,000 | 0.13% | 477,591 |
| 2020-03-17 | 2020-03-13 | 3.200 | 178,223 | +5,200 | 0.13% | 570,314 |
| 2020-03-12 | 2020-03-10 | 4.000 | 173,023 | +2,000 | 0.13% | 692,092 |
| 2020-03-02 | 2020-02-27 | 4.400 | 171,023 | -600 | 0.12% | 752,501 |
| 2020-02-06 | 2020-02-04 | 4.450 | 171,623 | -2,000 | 0.12% | 763,722 |
| 2020-01-03 | 2019-12-31 | 4.950 | 173,623 | +3,200 | 0.12% | 859,434 |
| 2019-12-30 | 2019-12-24 | 5.000 | 170,423 | -2,200 | 0.12% | 852,115 |
| 2019-12-19 | 2019-12-17 | 4.950 | 172,623 | +5,400 | 0.12% | 854,484 |
| 2019-12-17 | 2019-12-13 | 5.350 | 167,223 | +4,000 | 0.12% | 894,643 |
| 2019-11-21 | 2019-11-19 | 4.800 | 163,223 | -2,200 | 0.12% | 783,470 |
| 2019-11-12 | 2019-11-08 | 4.850 | 165,423 | -2,000 | 0.12% | 802,302 |
| 2019-11-06 | 2019-11-04 | 4.500 | 167,423 | +2,000 | 0.12% | 753,404 |
| 2019-10-31 | 2019-10-29 | 4.950 | 165,423 | -2,400 | 0.12% | 818,844 |
| 2019-10-16 | 2019-10-14 | 5.400 | 167,823 | -400 | 0.12% | 906,244 |
| 2019-09-18 | 2019-09-16 | 5.700 | 168,223 | +2,400 | 0.12% | 958,871 |
| 2019-09-16 | 2019-09-12 | 5.550 | 165,823 | -200 | 0.12% | 920,318 |
| 2019-09-05 | 2019-09-03 | 5.450 | 166,023 | -1,800 | 0.12% | 904,825 |
| 2019-08-13 | 2019-08-09 | 6.000 | 167,823 | +300 | 0.12% | 1,006,938 |
| 2019-08-07 | 2019-08-05 | 6.000 | 167,523 | -200 | 0.12% | 1,005,138 |
| 2019-07-09 | 2019-07-05 | 5.250 | 167,723 | -400 | 0.12% | 880,546 |
| 2019-05-24 | 2019-05-22 | 6.450 | 168,123 | -5,800 | 0.12% | 1,084,393 |
| 2019-05-23 | 2019-05-21 | 6.400 | 173,923 | -4,000 | 0.13% | 1,113,107 |
| 2019-04-29 | 2019-04-25 | 6.050 | 177,923 | +3,600 | 0.14% | 1,076,434 |
| 2019-04-26 | 2019-04-24 | 6.300 | 174,323 | -200 | 0.14% | 1,098,235 |
| 2019-04-25 | 2019-04-23 | 6.400 | 174,523 | +11,200 | 0.14% | 1,116,947 |
| 2019-04-15 | 2019-04-11 | 6.900 | 163,323 | -1,200 | 0.13% | 1,126,929 |
| 2019-04-09 | 2019-04-04 | 6.950 | 164,523 | +1,200 | 0.13% | 1,143,435 |
| 2019-04-08 | 2019-04-03 | 6.400 | 163,323 | -4,000 | 0.14% | 1,045,267 |
| 2019-04-04 | 2019-04-02 | 6.700 | 167,323 | +2,800 | 0.14% | 1,121,064 |
| 2019-03-14 | 2019-03-12 | 4.850 | 164,523 | -400 | 0.15% | 797,937 |
| 2019-03-08 | 2019-03-06 | 5.100 | 164,923 | -1,200 | 0.15% | 841,107 |
| 2019-03-07 | 2019-03-05 | 5.100 | 166,123 | -400 | 0.15% | 847,227 |
| 2019-03-01 | 2019-02-27 | 5.050 | 166,523 | -400 | 0.16% | 840,941 |
| 2019-02-28 | 2019-02-26 | 5.050 | 166,923 | +2,000 | 0.16% | 842,961 |
| 2019-02-20 | 2019-02-18 | 4.900 | 164,923 | +1,200 | 0.15% | 808,123 |
| 2019-01-03 | 2018-12-31 | 4.900 | 163,723 | -3,000 | 0.16% | 802,243 |
| 2018-12-28 | 2018-12-24 | 5.450 | 166,723 | -2,600 | 0.17% | 908,640 |
| 2018-12-27 | 2018-12-20 | 5.000 | 169,323 | +2,400 | 0.17% | 846,615 |
| 2018-12-20 | 2018-12-18 | 5.100 | 166,923 | +3,200 | 0.17% | 851,307 |
| 2018-12-18 | 2018-12-14 | 5.850 | 163,723 | -2,000 | 0.16% | 957,780 |
| 2018-11-30 | 2018-11-28 | 5.850 | 165,723 | -3,800 | 0.16% | 969,480 |
| 2018-11-29 | 2018-11-27 | 5.650 | 169,523 | +2,600 | 0.17% | 957,805 |
| 2018-11-26 | 2018-11-22 | 6.000 | 166,923 | +1,200 | 0.17% | 1,001,538 |
| 2018-09-11 | 2018-09-07 | 6.800 | 165,723 | -13,000 | 0.16% | 1,126,916 |
| 2018-09-03 | 2018-08-30 | 6.050 | 178,723 | -2,000 | 0.18% | 1,081,274 |
| 2018-08-22 | 2018-08-20 | 4.700 | 180,723 | -4,000 | 0.18% | 849,398 |
| 2018-08-21 | 2018-08-17 | 4.450 | 184,723 | +4,000 | 0.18% | 822,017 |
| 2018-08-09 | 2018-08-07 | 5.850 | 180,723 | -200 | 0.18% | 1,057,230 |
| 2018-07-24 | 2018-07-20 | 5.800 | 180,923 | -400 | 0.18% | 1,049,353 |
| 2018-07-06 | 2018-07-04 | 5.750 | 181,323 | -600 | 0.18% | 1,042,607 |
| 2018-07-05 | 2018-07-03 | 5.850 | 181,923 | -2,000 | 0.18% | 1,064,250 |
| 2018-07-03 | 2018-06-28 | 6.150 | 183,923 | +2,000 | 0.18% | 1,131,126 |
| 2018-06-25 | 2018-06-21 | 6.000 | 181,923 | -600 | 0.18% | 1,091,538 |
| 2018-04-12 | 2018-04-10 | 8.250 | 182,523 | +10 | 0.18% | 1,505,815 |
| 2018-04-06 | 2018-04-03 | 8.550 | 182,513 | -1,600 | 0.18% | 1,560,486 |
| 2018-03-26 | 2018-03-22 | 9.000 | 184,113 | -2,000 | 0.18% | 1,657,017 |
| 2018-03-22 | 2018-03-20 | 9.200 | 186,113 | -800 | 0.18% | 1,712,240 |
| 2018-03-21 | 2018-03-19 | 9.400 | 186,913 | +2,000 | 0.19% | 1,756,982 |
| 2018-03-20 | 2018-03-16 | 9.250 | 184,913 | +1,000 | 0.18% | 1,710,445 |
| 2018-03-19 | 2018-03-15 | 9.450 | 183,913 | +2,000 | 0.18% | 1,737,978 |
| 2018-03-07 | 2018-03-05 | 9.000 | 181,913 | -1,000 | 0.18% | 1,637,217 |
| 2018-03-06 | 2018-03-02 | 9.200 | 182,913 | +1,000 | 0.18% | 1,682,800 |
| 2018-03-05 | 2018-03-01 | 9.550 | 181,913 | -2,000 | 0.18% | 1,737,269 |
| 2018-03-01 | 2018-02-27 | 9.050 | 183,913 | -4,200 | 0.18% | 1,664,413 |
| 2018-02-13 | 2018-02-09 | 9.250 | 188,113 | -8,800 | 0.19% | 1,740,045 |
| 2018-02-12 | 2018-02-08 | 9.750 | 196,913 | -1,000 | 0.20% | 1,919,902 |
| 2018-02-09 | 2018-02-07 | 9.600 | 197,913 | -9,400 | 0.20% | 1,899,965 |
| 2018-01-24 | 2018-01-22 | 7.500 | 207,313 | -200 | 0.22% | 1,554,848 |
| 2018-01-16 | 2018-01-12 | 8.000 | 207,513 | +600 | 0.22% | 1,660,104 |
| 2017-12-08 | 2017-12-06 | 8.150 | 206,913 | +6,780 | 0.22% | 1,686,341 |
| 2017-11-21 | 2017-11-17 | 8.950 | 200,133 | +3,800 | 0.21% | 1,791,190 |
| 2017-11-14 | 2017-11-10 | 9.450 | 196,333 | -2,000 | 0.20% | 1,855,347 |
| 2017-11-13 | 2017-11-09 | 9.550 | 198,333 | +2,000 | 0.21% | 1,894,080 |
| 2017-11-10 | 2017-11-08 | 9.700 | 196,333 | +3,200 | 0.20% | 1,904,430 |
| 2017-11-07 | 2017-11-03 | 9.650 | 193,133 | -2,600 | 0.20% | 1,863,733 |
| 2017-11-06 | 2017-11-02 | 9.500 | 195,733 | +1,000 | 0.20% | 1,859,464 |
| 2017-11-03 | 2017-11-01 | 10.200 | 194,733 | +6,000 | 0.20% | 1,986,277 |
| 2017-10-27 | 2017-10-25 | 10.550 | 188,733 | +400 | 0.20% | 1,991,133 |
| 2017-10-26 | 2017-10-24 | 10.600 | 188,333 | -2,000 | 0.20% | 1,996,330 |
| 2017-10-24 | 2017-10-20 | 10.950 | 190,333 | +1,600 | 0.20% | 2,084,146 |
| 2017-10-23 | 2017-10-19 | 11.100 | 188,733 | -3,000 | 0.20% | 2,094,936 |
| 2017-10-13 | 2017-10-11 | 11.600 | 191,733 | +1,200 | 0.20% | 2,224,103 |
| 2017-10-12 | 2017-10-10 | 11.800 | 190,533 | -2,200 | 0.20% | 2,248,289 |
| 2017-10-11 | 2017-10-09 | 11.250 | 192,733 | -600 | 0.20% | 2,168,246 |
| 2017-10-10 | 2017-10-06 | 11.150 | 193,333 | +1,800 | 0.20% | 2,155,663 |
| 2017-10-06 | 2017-10-03 | 11.600 | 191,533 | +4,000 | 0.20% | 2,221,783 |
| 2017-10-04 | 2017-09-29 | 11.550 | 187,533 | -1,200 | 0.20% | 2,166,006 |
| 2017-10-03 | 2017-09-28 | 11.800 | 188,733 | -2,000 | 0.20% | 2,227,049 |
| 2017-09-28 | 2017-09-26 | 12.000 | 190,733 | +1,000 | 0.20% | 2,288,796 |
| 2017-09-25 | 2017-09-21 | 12.000 | 189,733 | -4,200 | 0.20% | 2,276,796 |
| 2017-09-20 | 2017-09-18 | 11.850 | 193,933 | -4,800 | 0.20% | 2,298,106 |
| 2017-09-19 | 2017-09-15 | 11.750 | 198,733 | -2,000 | 0.21% | 2,335,113 |
| 2017-09-15 | 2017-09-13 | 12.750 | 200,733 | -4,800 | 0.21% | 2,559,346 |
| 2017-09-14 | 2017-09-12 | 12.000 | 205,533 | +1,400 | 0.21% | 2,466,396 |
| 2017-09-12 | 2017-09-08 | 11.100 | 204,133 | +2,000 | 0.22% | 2,265,876 |
| 2017-09-11 | 2017-09-07 | 11.250 | 202,133 | +600 | 0.21% | 2,273,996 |
| 2017-09-07 | 2017-09-05 | 10.900 | 201,533 | +6,000 | 0.21% | 2,196,710 |
| 2017-09-06 | 2017-09-04 | 11.000 | 195,533 | +1,800 | 0.21% | 2,150,863 |
| 2017-08-30 | 2017-08-28 | 11.600 | 193,733 | -200 | 0.22% | 2,247,303 |
| 2017-08-29 | 2017-08-25 | 11.950 | 193,933 | +1,000 | 0.22% | 2,317,499 |
| 2017-08-28 | 2017-08-24 | 11.650 | 192,933 | +600 | 0.22% | 2,247,669 |
| 2017-08-22 | 2017-08-18 | 11.300 | 192,333 | -9,800 | 0.22% | 2,173,363 |
| 2017-08-17 | 2017-08-15 | 12.350 | 202,133 | -3,200 | 0.23% | 2,496,343 |
| 2017-08-16 | 2017-08-14 | 11.150 | 205,333 | -2,000 | 0.23% | 2,289,463 |
| 2017-08-15 | 2017-08-11 | 10.850 | 207,333 | -16,000 | 0.23% | 2,249,563 |
| 2017-08-14 | 2017-08-10 | 11.550 | 223,333 | -2,000 | 0.25% | 2,579,496 |
| 2017-08-11 | 2017-08-09 | 12.100 | 225,333 | -8,000 | 0.25% | 2,726,529 |
| 2017-08-10 | 2017-08-08 | 12.300 | 233,333 | -16,200 | 0.26% | 2,869,996 |
| 2017-08-09 | 2017-08-07 | 10.750 | 249,533 | +4,600 | 0.28% | 2,682,480 |
| 2017-08-08 | 2017-08-04 | 9.650 | 244,933 | +1,400 | 0.28% | 2,363,603 |
| 2017-08-07 | 2017-08-03 | 9.350 | 243,533 | -6,000 | 0.27% | 2,277,034 |
| 2017-08-04 | 2017-08-02 | 8.950 | 249,533 | -18,800 | 0.28% | 2,233,320 |
| 2017-08-03 | 2017-08-01 | 9.000 | 268,333 | -23,000 | 0.30% | 2,414,997 |
| 2017-07-28 | 2017-07-26 | 7.500 | 291,333 | +2,600 | 0.33% | 2,184,998 |
| 2017-07-24 | 2017-07-20 | 7.650 | 288,733 | +1,000 | 0.32% | 2,208,807 |
| 2017-07-18 | 2017-07-14 | 8.000 | 287,733 | +8,200 | 0.32% | 2,301,864 |
| 2017-07-14 | 2017-07-12 | 8.000 | 279,533 | +14,200 | 0.31% | 2,236,264 |
| 2017-07-12 | 2017-07-10 | 7.800 | 265,333 | -1,000 | 0.30% | 2,069,597 |
| 2017-07-10 | 2017-07-06 | 7.850 | 266,333 | +400 | 0.30% | 2,090,714 |
| 2017-07-06 | 2017-07-04 | 8.600 | 265,933 | +3,000 | 0.30% | 2,287,024 |
| 2017-07-04 | 2017-06-30 | 8.500 | 262,933 | -1,800 | 0.30% | 2,234,930 |
| 2017-07-03 | 2017-06-29 | 8.500 | 264,733 | -200 | 0.30% | 2,250,230 |
| 2017-06-30 | 2017-06-28 | 8.450 | 264,933 | +2,000 | 0.30% | 2,238,684 |
| 2017-06-29 | 2017-06-27 | 8.750 | 262,933 | +8,400 | 0.30% | 2,300,664 |
| 2017-06-28 | 2017-06-26 | 9.150 | 254,533 | +6,000 | 0.29% | 2,328,977 |
| 2017-06-20 | 2017-06-16 | 10.150 | 248,533 | -549,200 | 0.28% | 2,522,610 |
| 2017-06-15 | 2017-06-13 | 9.700 | 797,733 | +1,200 | 0.90% | 7,738,010 |
| 2017-06-13 | 2017-06-09 | 10.150 | 796,533 | +600 | 0.90% | 8,084,810 |
| 2017-06-02 | 2017-05-31 | 10.800 | 795,933 | +3,600 | 0.90% | 8,596,076 |
| 2017-06-01 | 2017-05-29 | 11.150 | 792,333 | -1,800 | 0.89% | 8,834,513 |
| 2017-05-24 | 2017-05-22 | 10.650 | 794,133 | -5,400 | 0.89% | 8,457,516 |
| 2017-05-23 | 2017-05-19 | 11.050 | 799,533 | +2,000 | 0.90% | 8,834,840 |
| 2017-05-19 | 2017-05-17 | 11.500 | 797,533 | -7,200 | 0.90% | 9,171,630 |
| 2017-05-10 | 2017-05-08 | 11.750 | 804,733 | +2,000 | 0.90% | 9,455,613 |
| 2017-05-08 | 2017-05-04 | 12.050 | 802,733 | +5,000 | 0.90% | 9,672,933 |
| 2017-05-04 | 2017-04-28 | 12.400 | 797,733 | -540,000 | 0.90% | 9,891,889 |
| 2017-05-02 | 2017-04-27 | 12.500 | 1,337,733 | +600 | 1.50% | 16,721,662 |
| 2017-04-27 | 2017-04-25 | 12.750 | 1,337,133 | +5,800 | 1.50% | 17,048,446 |
| 2017-04-26 | 2017-04-24 | 12.500 | 1,331,333 | +1,800 | 1.50% | 16,641,662 |
| 2017-04-25 | 2017-04-21 | 12.500 | 1,329,533 | +5,000 | 1.50% | 16,619,162 |
| 2017-04-24 | 2017-04-20 | 13.000 | 1,324,533 | -2,600 | 1.49% | 17,218,929 |
| 2017-04-21 | 2017-04-19 | 13.000 | 1,327,133 | -2,600 | 1.49% | 17,252,729 |
| 2017-04-19 | 2017-04-13 | 12.750 | 1,329,733 | +400 | 1.50% | 16,954,096 |
| 2017-04-13 | 2017-04-11 | 13.000 | 1,329,333 | -5,000 | 1.49% | 17,281,329 |
| 2017-04-06 | 2017-04-03 | 13.250 | 1,334,333 | -600 | 1.50% | 17,679,912 |
| 2017-04-05 | 2017-03-31 | 13.500 | 1,334,933 | -1,000 | 1.50% | 18,021,596 |
| 2017-03-31 | 2017-03-29 | 14.000 | 1,335,933 | -5,000 | 1.50% | 18,703,062 |
| 2017-03-30 | 2017-03-28 | 13.500 | 1,340,933 | -3,600 | 1.51% | 18,102,596 |
| 2017-03-29 | 2017-03-27 | 13.500 | 1,344,533 | +5,800 | 1.51% | 18,151,196 |
| 2017-03-28 | 2017-03-24 | 14.000 | 1,338,733 | -800 | 1.51% | 18,742,262 |
| 2017-03-27 | 2017-03-23 | 14.000 | 1,339,533 | +520,000 | 1.51% | 18,753,462 |
| 2017-03-21 | 2017-03-17 | 13.750 | 819,533 | -4,600 | 0.92% | 11,268,579 |
| 2017-03-17 | 2017-03-15 | 14.000 | 824,133 | +3,200 | 0.93% | 11,537,862 |
| 2017-03-14 | 2017-03-10 | 14.000 | 820,933 | -800 | 0.92% | 11,493,062 |
| 2017-03-09 | 2017-03-07 | 14.250 | 821,733 | -2,600 | 0.92% | 11,709,695 |
| 2017-03-08 | 2017-03-06 | 14.250 | 824,333 | -800 | 0.93% | 11,746,745 |
| 2017-03-06 | 2017-03-02 | 14.250 | 825,133 | -400 | 0.93% | 11,758,145 |
| 2017-03-03 | 2017-03-01 | 14.500 | 825,533 | +1,200 | 0.93% | 11,970,228 |
| 2017-03-02 | 2017-02-28 | 14.500 | 824,333 | -7,600 | 0.93% | 11,952,828 |
| 2017-02-28 | 2017-02-24 | 14.750 | 831,933 | -400 | 0.94% | 12,271,012 |
| 2017-02-27 | 2017-02-23 | 14.750 | 832,333 | -2,000 | 0.94% | 12,276,912 |
| 2017-02-24 | 2017-02-22 | 15.000 | 834,333 | +8,000 | 0.94% | 12,514,995 |
| 2017-02-23 | 2017-02-21 | 14.750 | 826,333 | +600 | 0.93% | 12,188,412 |
| 2017-02-22 | 2017-02-20 | 15.000 | 825,733 | +800 | 0.93% | 12,385,995 |
| 2017-02-21 | 2017-02-17 | 14.750 | 824,933 | +5,400 | 0.93% | 12,167,762 |
| 2017-02-20 | 2017-02-16 | 15.000 | 819,533 | -1,800 | 0.92% | 12,292,995 |
| 2017-02-17 | 2017-02-15 | 15.250 | 821,333 | -3,400 | 0.92% | 12,525,328 |
| 2017-02-16 | 2017-02-14 | 15.250 | 824,733 | -5,000 | 0.93% | 12,577,178 |
| 2017-02-15 | 2017-02-13 | 15.250 | 829,733 | +6,200 | 0.93% | 12,653,428 |
| 2017-02-13 | 2017-02-09 | 15.250 | 823,533 | -4,400 | 0.93% | 12,558,878 |
| 2017-02-10 | 2017-02-08 | 16.000 | 827,933 | +22,200 | 0.93% | 13,246,928 |
| 2017-02-08 | 2017-02-06 | 14.250 | 805,733 | +2,000 | 0.91% | 11,481,695 |
| 2017-02-02 | 2017-01-27 | 14.750 | 803,733 | -6,200 | 0.90% | 11,855,062 |
| 2017-02-01 | 2017-01-25 | 14.750 | 809,933 | -5,600 | 0.91% | 11,946,512 |
| 2017-01-26 | 2017-01-24 | 14.750 | 815,533 | +2,000 | 0.92% | 12,029,112 |
| 2017-01-24 | 2017-01-20 | 15.500 | 813,533 | +13,400 | 0.91% | 12,609,762 |
| 2017-01-23 | 2017-01-19 | 14.000 | 800,133 | -200 | 0.90% | 11,201,862 |
| 2017-01-20 | 2017-01-18 | 13.500 | 800,333 | -400 | 0.90% | 10,804,496 |
| 2017-01-17 | 2017-01-13 | 13.250 | 800,733 | +600 | 0.90% | 10,609,712 |
| 2017-01-13 | 2017-01-11 | 13.750 | 800,133 | -400 | 0.90% | 11,001,829 |
| 2017-01-10 | 2017-01-06 | 13.750 | 800,533 | +800 | 0.90% | 11,007,329 |
| 2017-01-09 | 2017-01-05 | 13.750 | 799,733 | +23,400 | 0.90% | 10,996,329 |
| 2017-01-05 | 2017-01-03 | 14.250 | 776,333 | -4,000 | 0.87% | 11,062,745 |
| 2017-01-04 | 2016-12-30 | 13.750 | 780,333 | +5,400 | 0.88% | 10,729,579 |
| 2016-12-28 | 2016-12-22 | 13.500 | 774,933 | +3,400 | 0.87% | 10,461,596 |
| 2016-12-21 | 2016-12-19 | 14.250 | 771,533 | -800 | 0.87% | 10,994,345 |
| 2016-12-20 | 2016-12-16 | 14.000 | 772,333 | +800 | 0.87% | 10,812,662 |
| 2016-12-19 | 2016-12-15 | 14.000 | 771,533 | -2,000 | 0.87% | 10,801,462 |
| 2016-12-15 | 2016-12-13 | 14.250 | 773,533 | -2,400 | 0.87% | 11,022,845 |
| 2016-12-12 | 2016-12-08 | 14.750 | 775,933 | -800 | 1.05% | 11,445,012 |
| 2016-12-09 | 2016-12-07 | 14.750 | 776,733 | -1,200 | 1.05% | 11,456,812 |
| 2016-12-08 | 2016-12-06 | 15.000 | 777,933 | +200 | 1.05% | 11,668,995 |
| 2016-12-06 | 2016-12-02 | 14.000 | 777,733 | -400 | 1.05% | 10,888,262 |
| 2016-12-02 | 2016-11-30 | 14.750 | 778,133 | +2,000 | 1.05% | 11,477,462 |
| 2016-11-30 | 2016-11-28 | 15.250 | 776,133 | -6,000 | 1.05% | 11,836,028 |
| 2016-11-29 | 2016-11-25 | 15.250 | 782,133 | +6,800 | 1.06% | 11,927,528 |
| 2016-11-24 | 2016-11-22 | 15.250 | 775,333 | -11,800 | 1.05% | 11,823,828 |
| 2016-11-22 | 2016-11-18 | 14.750 | 787,133 | +2,800 | 1.06% | 11,610,212 |
| 2016-11-16 | 2016-11-14 | 15.000 | 784,333 | -2,000 | 1.06% | 11,764,995 |
| 2016-11-15 | 2016-11-11 | 14.750 | 786,333 | +4,000 | 1.06% | 11,598,412 |
| 2016-11-14 | 2016-11-10 | 14.750 | 782,333 | -4,000 | 1.06% | 11,539,412 |
| 2016-11-11 | 2016-11-09 | 14.500 | 786,333 | -1,000 | 1.06% | 11,401,828 |
| 2016-11-10 | 2016-11-08 | 15.000 | 787,333 | -6,200 | 1.06% | 11,809,995 |
| 2016-11-09 | 2016-11-07 | 15.000 | 793,533 | -2,000 | 1.07% | 11,902,995 |
| 2016-10-25 | 2016-10-20 | 14.750 | 795,533 | +8,000 | 1.07% | 11,734,112 |
| 2016-10-24 | 2016-10-19 | 15.000 | 787,533 | -1,000 | 1.06% | 11,812,995 |
| 2016-10-19 | 2016-10-17 | 14.750 | 788,533 | +200 | 1.06% | 11,630,862 |
| 2016-10-18 | 2016-10-14 | 14.500 | 788,333 | +1,200 | 1.06% | 11,430,828 |
| 2016-10-17 | 2016-10-13 | 15.000 | 787,133 | -4,000 | 1.06% | 11,806,995 |
| 2016-10-13 | 2016-10-11 | 14.750 | 791,133 | +8,800 | 1.07% | 11,669,212 |
| 2016-10-11 | 2016-10-06 | 15.750 | 782,333 | +13,000 | 1.06% | 12,321,745 |
| 2016-10-07 | 2016-10-05 | 15.250 | 769,333 | +10,200 | 1.04% | 11,732,328 |
| 2016-10-06 | 2016-10-04 | 14.750 | 759,133 | +7,200 | 1.02% | 11,197,212 |
| 2016-10-05 | 2016-10-03 | 14.750 | 751,933 | +3,000 | 1.01% | 11,091,012 |
| 2016-10-04 | 2016-09-30 | 14.750 | 748,933 | +9,600 | 1.01% | 11,046,762 |
| 2016-09-27 | 2016-09-23 | 14.750 | 739,333 | -400 | 1.00% | 10,905,162 |
| 2016-09-26 | 2016-09-22 | 15.000 | 739,733 | -2,400 | 1.00% | 11,095,995 |
| 2016-09-22 | 2016-09-20 | 15.000 | 742,133 | -2,800 | 1.00% | 11,131,995 |
| 2016-09-21 | 2016-09-19 | 15.000 | 744,933 | +5,400 | 1.01% | 11,173,995 |
| 2016-09-20 | 2016-09-15 | 15.250 | 739,533 | -8,000 | 1.00% | 11,277,878 |
| 2016-09-19 | 2016-09-14 | 14.750 | 747,533 | +24,000 | 1.01% | 11,026,112 |
| 2016-09-15 | 2016-09-13 | 14.750 | 723,533 | +19,000 | 0.98% | 10,672,112 |
| 2016-09-14 | 2016-09-12 | 14.750 | 704,533 | +1,400 | 0.95% | 10,391,862 |
| 2016-09-12 | 2016-09-08 | 15.500 | 703,133 | +400 | 0.95% | 10,898,562 |
| 2016-09-09 | 2016-09-07 | 15.750 | 702,733 | -4,800 | 0.95% | 11,068,045 |
| 2016-09-07 | 2016-09-05 | 16.500 | 707,533 | +6,600 | 0.95% | 11,674,294 |
| 2016-09-06 | 2016-09-02 | 16.250 | 700,933 | -3,600 | 0.95% | 11,390,161 |
| 2016-09-05 | 2016-09-01 | 16.250 | 704,533 | -1,800 | 0.95% | 11,448,661 |
| 2016-09-02 | 2016-08-31 | 16.250 | 706,333 | +4,200 | 0.95% | 11,477,911 |
| 2016-09-01 | 2016-08-30 | 16.250 | 702,133 | -7,000 | 0.95% | 11,409,661 |
| 2016-08-31 | 2016-08-29 | 14.250 | 709,133 | +6,200 | 0.96% | 10,105,145 |
| 2016-08-30 | 2016-08-26 | 14.500 | 702,933 | +17,400 | 0.95% | 10,192,528 |
| 2016-08-26 | 2016-08-24 | 14.250 | 685,533 | +6,000 | 0.92% | 9,768,845 |
| 2016-08-23 | 2016-08-19 | 14.250 | 679,533 | +8,000 | 0.92% | 9,683,345 |
| 2016-08-18 | 2016-08-16 | 14.750 | 671,533 | +6,400 | 0.91% | 9,905,112 |
| 2016-08-17 | 2016-08-15 | 15.000 | 665,133 | +4,400 | 0.90% | 9,976,995 |
| 2016-08-16 | 2016-08-12 | 15.000 | 660,733 | -1,200 | 0.89% | 9,910,995 |
| 2016-08-15 | 2016-08-11 | 14.750 | 661,933 | +6,000 | 0.89% | 9,763,512 |
| 2016-08-12 | 2016-08-10 | 14.500 | 655,933 | +16,000 | 0.88% | 9,511,028 |
| 2016-08-10 | 2016-08-08 | 14.250 | 639,933 | +2,000 | 0.86% | 9,119,045 |
| 2016-08-09 | 2016-08-05 | 14.250 | 637,933 | +17,600 | 0.86% | 9,090,545 |
| 2016-08-08 | 2016-08-04 | 14.250 | 620,333 | -4,400 | 0.84% | 8,839,745 |
| 2016-08-05 | 2016-08-03 | 14.000 | 624,733 | +2,000 | 0.84% | 8,746,262 |
| 2016-08-04 | 2016-08-01 | 13.750 | 622,733 | +8,000 | 0.84% | 8,562,579 |
| 2016-08-03 | 2016-07-29 | 14.250 | 614,733 | +1,400 | 0.83% | 8,759,945 |
| 2016-08-01 | 2016-07-28 | 14.250 | 613,333 | +2,400 | 0.83% | 8,739,995 |
| 2016-07-29 | 2016-07-27 | 14.500 | 610,933 | +1,000 | 0.82% | 8,858,528 |
| 2016-07-28 | 2016-07-26 | 14.250 | 609,933 | -800 | 0.82% | 8,691,545 |
| 2016-07-27 | 2016-07-25 | 14.750 | 610,733 | -800 | 0.82% | 9,008,312 |
| 2016-07-26 | 2016-07-22 | 15.500 | 611,533 | -1,600 | 0.83% | 9,478,762 |
| 2016-07-25 | 2016-07-21 | 14.750 | 613,133 | +2,400 | 0.83% | 9,043,712 |
| 2016-07-22 | 2016-07-20 | 14.000 | 610,733 | -3,000 | 0.82% | 8,550,262 |
| 2016-07-20 | 2016-07-18 | 13.750 | 613,733 | -600 | 0.83% | 8,438,829 |
| 2016-07-19 | 2016-07-15 | 13.750 | 614,333 | +400 | 0.83% | 8,447,079 |
| 2016-07-18 | 2016-07-14 | 14.000 | 613,933 | +600 | 0.83% | 8,595,062 |
| 2016-07-14 | 2016-07-12 | 14.000 | 613,333 | -16,800 | 0.83% | 8,586,662 |
| 2016-07-08 | 2016-07-06 | 14.000 | 630,133 | -1,000 | 0.85% | 8,821,862 |
| 2016-07-06 | 2016-07-04 | 14.750 | 631,133 | +2,000 | 0.85% | 9,309,212 |
| 2016-07-04 | 2016-06-29 | 13.750 | 629,133 | +2,000 | 0.85% | 8,650,579 |
| 2016-06-30 | 2016-06-28 | 13.750 | 627,133 | +600 | 0.85% | 8,623,079 |
| 2016-06-27 | 2016-06-23 | 14.500 | 626,533 | +2,000 | 0.85% | 9,084,728 |
| 2016-06-20 | 2016-06-16 | 13.750 | 624,533 | -2,800 | 0.84% | 8,587,329 |
| 2016-06-15 | 2016-06-13 | 13.500 | 627,333 | -2,200 | 0.85% | 8,468,996 |
| 2016-06-14 | 2016-06-10 | 14.250 | 629,533 | -200 | 0.85% | 8,970,845 |
| 2016-06-10 | 2016-06-07 | 14.750 | 629,733 | -5,000 | 0.85% | 9,288,562 |
| 2016-06-08 | 2016-06-06 | 14.000 | 634,733 | -3,600 | 0.86% | 8,886,262 |
| 2016-06-07 | 2016-06-03 | 13.750 | 638,333 | +6,800 | 0.86% | 8,777,079 |
| 2016-06-03 | 2016-06-01 | 14.000 | 631,533 | +17,000 | 0.85% | 8,841,462 |
| 2016-06-02 | 2016-05-31 | 14.000 | 614,533 | +1,600 | 0.83% | 8,603,462 |
| 2016-05-31 | 2016-05-27 | 15.500 | 612,933 | +38,600 | 0.83% | 9,500,462 |
| 2016-05-30 | 2016-05-26 | 15.250 | 574,333 | -5,200 | 0.77% | 8,758,578 |
| 2016-05-27 | 2016-05-25 | 15.250 | 579,533 | -1,400 | 0.78% | 8,837,878 |
| 2016-05-26 | 2016-05-24 | 14.500 | 580,933 | +2,400 | 0.78% | 8,423,528 |
| 2016-05-25 | 2016-05-23 | 15.250 | 578,533 | +3,200 | 0.78% | 8,822,628 |
| 2016-05-24 | 2016-05-20 | 16.500 | 575,333 | -4,400 | 0.78% | 9,492,994 |
| 2016-05-23 | 2016-05-19 | 16.500 | 579,733 | +1,200 | 0.78% | 9,565,594 |
| 2016-05-19 | 2016-05-17 | 16.750 | 578,533 | -4,400 | 0.78% | 9,690,428 |
| 2016-05-18 | 2016-05-16 | 16.000 | 582,933 | +5,000 | 0.79% | 9,326,928 |
| 2016-05-17 | 2016-05-13 | 16.750 | 577,933 | +3,200 | 0.78% | 9,680,378 |
| 2016-05-16 | 2016-05-12 | 17.500 | 574,733 | +1,000 | 0.78% | 10,057,828 |
| 2016-05-12 | 2016-05-10 | 17.750 | 573,733 | +2,400 | 0.77% | 10,183,761 |
| 2016-05-11 | 2016-05-09 | 18.250 | 571,333 | +1,000 | 0.77% | 10,426,827 |
| 2016-05-10 | 2016-05-06 | 18.500 | 570,333 | -1,200 | 0.77% | 10,551,160 |
| 2016-05-09 | 2016-05-05 | 19.000 | 571,533 | +1,600 | 0.77% | 10,859,127 |
| 2016-05-06 | 2016-05-04 | 19.750 | 569,933 | -400 | 0.77% | 11,256,177 |
| 2016-05-05 | 2016-05-03 | 20.000 | 570,333 | -5,000 | 0.77% | 11,406,660 |
| 2016-05-04 | 2016-04-29 | 18.500 | 575,333 | -1,200 | 0.78% | 10,643,660 |
| 2016-05-03 | 2016-04-28 | 18.250 | 576,533 | -6,200 | 0.78% | 10,521,727 |
| 2016-04-29 | 2016-04-27 | 18.500 | 582,733 | -9,200 | 0.79% | 10,780,560 |
| 2016-04-28 | 2016-04-26 | 15.250 | 591,933 | +3,000 | 0.80% | 9,026,978 |
| 2016-04-27 | 2016-04-25 | 16.500 | 588,933 | +11,800 | 0.79% | 9,717,394 |
| 2016-04-26 | 2016-04-22 | 16.250 | 577,133 | +1,200 | 0.78% | 9,378,411 |
| 2016-04-25 | 2016-04-21 | 14.250 | 575,933 | +4,000 | 0.78% | 8,207,045 |
| 2016-04-22 | 2016-04-20 | 14.250 | 571,933 | +600 | 0.77% | 8,150,045 |
| 2016-04-21 | 2016-04-19 | 14.000 | 571,333 | +200 | 0.77% | 7,998,662 |
| 2016-04-20 | 2016-04-18 | 13.750 | 571,133 | -4,600 | 0.77% | 7,853,079 |
| 2016-04-19 | 2016-04-15 | 14.250 | 575,733 | +5,600 | 0.78% | 8,204,195 |
| 2016-04-18 | 2016-04-14 | 13.750 | 570,133 | +1,200 | 0.77% | 7,839,329 |
| 2016-04-15 | 2016-04-13 | 13.750 | 568,933 | +25,600 | 0.77% | 7,822,829 |
| 2016-04-14 | 2016-04-12 | 14.000 | 543,333 | -800 | 0.73% | 7,606,662 |
| 2016-04-13 | 2016-04-11 | 14.000 | 544,133 | -600 | 0.73% | 7,617,862 |
| 2016-04-12 | 2016-04-08 | 13.500 | 544,733 | +400 | 0.73% | 7,353,896 |
| 2016-04-11 | 2016-04-07 | 13.750 | 544,333 | +2,400 | 0.73% | 7,484,579 |
| 2016-04-08 | 2016-04-06 | 13.750 | 541,933 | +600 | 0.73% | 7,451,579 |
| 2016-04-06 | 2016-04-01 | 13.500 | 541,333 | -2,800 | 0.73% | 7,307,996 |
| 2016-04-01 | 2016-03-30 | 14.250 | 544,133 | +4,000 | 0.73% | 7,753,895 |
| 2016-03-31 | 2016-03-29 | 14.000 | 540,133 | -3,200 | 0.73% | 7,561,862 |
| 2016-03-24 | 2016-03-22 | 14.250 | 543,333 | -400 | 0.73% | 7,742,495 |
| 2016-03-18 | 2016-03-16 | 14.750 | 543,733 | +4,200 | 0.73% | 8,020,062 |
| 2016-03-16 | 2016-03-14 | 15.000 | 539,533 | -5,600 | 0.73% | 8,092,995 |
| 2016-03-15 | 2016-03-11 | 15.000 | 545,133 | -19,000 | 0.74% | 8,176,995 |
| 2016-03-14 | 2016-03-10 | 14.250 | 564,133 | +1,000 | 0.76% | 8,038,895 |
| 2016-03-11 | 2016-03-09 | 14.750 | 563,133 | +10,400 | 0.76% | 8,306,212 |
| 2016-03-10 | 2016-03-08 | 14.250 | 552,733 | +47,400 | 0.75% | 7,876,445 |
| 2016-03-09 | 2016-03-07 | 13.750 | 505,333 | -21,800 | 0.68% | 6,948,329 |
| 2016-03-08 | 2016-03-04 | 12.500 | 527,133 | +3,800 | 0.71% | 6,589,162 |
| 2016-03-04 | 2016-03-02 | 12.250 | 523,333 | -1,600 | 0.71% | 6,410,829 |
| 2016-03-03 | 2016-03-01 | 11.900 | 524,933 | +3,400 | 0.71% | 6,246,703 |
| 2016-03-02 | 2016-02-29 | 11.900 | 521,533 | -2,000 | 0.70% | 6,206,243 |
| 2016-02-29 | 2016-02-25 | 12.450 | 523,533 | +1,600 | 0.71% | 6,517,986 |
| 2016-02-25 | 2016-02-23 | 12.500 | 521,933 | +10,000 | 0.70% | 6,524,162 |
| 2016-02-24 | 2016-02-22 | 12.750 | 511,933 | +26,000 | 0.69% | 6,527,146 |
| 2016-02-23 | 2016-02-19 | 12.500 | 485,933 | +25,200 | 0.66% | 6,074,162 |
| 2016-02-22 | 2016-02-18 | 13.250 | 460,733 | +9,800 | 0.62% | 6,104,712 |
| 2016-02-17 | 2016-02-15 | 12.750 | 450,933 | -400 | 0.61% | 5,749,396 |
| 2016-02-15 | 2016-02-11 | 11.700 | 451,333 | -8,200 | 0.61% | 5,280,596 |
| 2016-02-12 | 2016-02-05 | 12.500 | 459,533 | +20,000 | 0.62% | 5,744,162 |
| 2016-02-11 | 2016-02-04 | 12.500 | 439,533 | +15,000 | 0.59% | 5,494,162 |
| 2016-02-05 | 2016-02-03 | 12.300 | 424,533 | +400 | 0.57% | 5,221,756 |
| 2016-02-02 | 2016-01-29 | 12.500 | 424,133 | -800 | 0.57% | 5,301,662 |
| 2016-01-28 | 2016-01-26 | 12.300 | 424,933 | -2,600 | 0.57% | 5,226,676 |
| 2016-01-27 | 2016-01-25 | 12.500 | 427,533 | +2,200 | 0.58% | 5,344,162 |
| 2016-01-26 | 2016-01-22 | 12.000 | 425,333 | +800 | 0.57% | 5,103,996 |
| 2016-01-22 | 2016-01-20 | 12.150 | 424,533 | +600 | 0.57% | 5,158,076 |
| 2016-01-20 | 2016-01-18 | 12.500 | 423,933 | -1,800 | 0.57% | 5,299,162 |
| 2016-01-19 | 2016-01-15 | 13.250 | 425,733 | +200 | 0.57% | 5,640,962 |
| 2016-01-18 | 2016-01-14 | 14.250 | 425,533 | -200 | 0.57% | 6,063,845 |
| 2016-01-15 | 2016-01-13 | 14.000 | 425,733 | -2,000 | 0.57% | 5,960,262 |
| 2016-01-14 | 2016-01-12 | 14.250 | 427,733 | +600 | 0.58% | 6,095,195 |
| 2016-01-13 | 2016-01-11 | 14.250 | 427,133 | +2,400 | 0.58% | 6,086,645 |
| 2016-01-12 | 2016-01-08 | 15.500 | 424,733 | +800 | 0.57% | 6,583,362 |
| 2016-01-11 | 2016-01-07 | 15.250 | 423,933 | +1,200 | 0.57% | 6,464,978 |
| 2016-01-08 | 2016-01-06 | 17.750 | 422,733 | -3,400 | 0.57% | 7,503,511 |
| 2016-01-07 | 2016-01-05 | 17.500 | 426,133 | -10,200 | 0.57% | 7,457,328 |
| 2016-01-06 | 2016-01-04 | 17.750 | 436,333 | +152,000 | 0.59% | 7,744,911 |
| 2016-01-05 | 2015-12-31 | 18.500 | 284,333 | -9,200 | 0.38% | 5,260,160 |
| 2016-01-04 | 2015-12-29 | 18.750 | 293,533 | +1,200 | 0.40% | 5,503,744 |
| 2015-12-30 | 2015-12-28 | 18.500 | 292,333 | +6,400 | 0.39% | 5,408,160 |
| 2015-12-29 | 2015-12-24 | 17.500 | 285,933 | +1,000 | 0.39% | 5,003,828 |
| 2015-12-28 | 2015-12-22 | 17.500 | 284,933 | +2,000 | 0.38% | 4,986,328 |
| 2015-12-23 | 2015-12-21 | 18.250 | 282,933 | +2,000 | 0.38% | 5,163,527 |
| 2015-12-22 | 2015-12-18 | 19.000 | 280,933 | -5,600 | 0.38% | 5,337,727 |
| 2015-12-21 | 2015-12-17 | 19.500 | 286,533 | -2,800 | 0.39% | 5,587,394 |
| 2015-12-18 | 2015-12-16 | 18.750 | 289,333 | +5,600 | 0.39% | 5,424,994 |
| 2015-12-17 | 2015-12-15 | 20.000 | 283,733 | +3,600 | 0.38% | 5,674,660 |
| 2015-12-16 | 2015-12-14 | 19.250 | 280,133 | +1,400 | 0.38% | 5,392,560 |
| 2015-12-15 | 2015-12-11 | 23.000 | 278,733 | +6,600 | 0.38% | 6,410,859 |
| 2015-12-14 | 2015-12-10 | 24.500 | 272,133 | -1,200 | 0.37% | 6,667,258 |
| 2015-12-11 | 2015-12-09 | 24.250 | 273,333 | +2,000 | 0.37% | 6,628,325 |
| 2015-12-10 | 2015-12-08 | 24.750 | 271,333 | -800 | 0.37% | 6,715,492 |
| 2015-12-09 | 2015-12-07 | 25.000 | 272,133 | +5,000 | 0.37% | 6,803,325 |
| 2015-12-08 | 2015-12-04 | 24.750 | 267,133 | -800 | 0.36% | 6,611,542 |
| 2015-12-07 | 2015-12-03 | 26.000 | 267,933 | +10,600 | 0.36% | 6,966,258 |
| 2015-12-04 | 2015-12-02 | 26.500 | 257,333 | -7,800 | 0.35% | 6,819,324 |
| 2015-12-03 | 2015-12-01 | 25.500 | 265,133 | +1,400 | 0.36% | 6,760,892 |
| 2015-12-02 | 2015-11-30 | 25.500 | 263,733 | -2,200 | 0.36% | 6,725,192 |
| 2015-12-01 | 2015-11-27 | 24.250 | 265,933 | +400 | 0.36% | 6,448,875 |
| 2015-11-30 | 2015-11-26 | 24.750 | 265,533 | +6,000 | 0.36% | 6,571,942 |
| 2015-11-27 | 2015-11-25 | 24.750 | 259,533 | -3,200 | 0.35% | 6,423,442 |
| 2015-11-26 | 2015-11-24 | 25.000 | 262,733 | -2,000 | 0.35% | 6,568,325 |
| 2015-11-25 | 2015-11-23 | 24.750 | 264,733 | -4,400 | 0.36% | 6,552,142 |
| 2015-11-24 | 2015-11-20 | 25.500 | 269,133 | -5,800 | 0.36% | 6,862,892 |
| 2015-11-23 | 2015-11-19 | 24.750 | 274,933 | -4,000 | 0.37% | 6,804,592 |
| 2015-11-19 | 2015-11-17 | 25.500 | 278,933 | -2,200 | 0.38% | 7,112,792 |
| 2015-11-17 | 2015-11-13 | 25.000 | 281,133 | -1,200 | 0.38% | 7,028,325 |
| 2015-11-16 | 2015-11-12 | 26.000 | 282,333 | -2,800 | 0.38% | 7,340,658 |
| 2015-11-13 | 2015-11-11 | 24.000 | 285,133 | -200 | 0.38% | 6,843,192 |
| 2015-11-12 | 2015-11-10 | 24.000 | 285,333 | -1,200 | 0.38% | 6,847,992 |
| 2015-11-11 | 2015-11-09 | 24.500 | 286,533 | +1,200 | 0.39% | 7,020,058 |
| 2015-11-10 | 2015-11-06 | 24.750 | 285,333 | -2,400 | 0.38% | 7,061,992 |
| 2015-11-09 | 2015-11-05 | 24.750 | 287,733 | -2,000 | 0.39% | 7,121,392 |
| 2015-11-06 | 2015-11-04 | 24.250 | 289,733 | +4,000 | 0.39% | 7,026,025 |
| 2015-11-05 | 2015-11-03 | 24.250 | 285,733 | +3,200 | 0.39% | 6,929,025 |
| 2015-11-04 | 2015-11-02 | 25.000 | 282,533 | -7,000 | 0.38% | 7,063,325 |
| 2015-11-03 | 2015-10-30 | 27.000 | 289,533 | -600 | 0.39% | 7,817,391 |
| 2015-11-02 | 2015-10-29 | 27.500 | 290,133 | +600 | 0.39% | 7,978,658 |
| 2015-10-30 | 2015-10-28 | 26.000 | 289,533 | +14,800 | 0.39% | 7,527,858 |
| 2015-10-29 | 2015-10-27 | 24.000 | 274,733 | +2,200 | 0.37% | 6,593,592 |
| 2015-10-28 | 2015-10-26 | 23.750 | 272,533 | -23,200 | 0.37% | 6,472,659 |
| 2015-10-27 | 2015-10-23 | 24.250 | 295,733 | +26,200 | 0.40% | 7,171,525 |
| 2015-10-26 | 2015-10-22 | 23.000 | 269,533 | +3,600 | 0.36% | 6,199,259 |
| 2015-10-23 | 2015-10-20 | 23.500 | 265,933 | +1,400 | 0.36% | 6,249,426 |
| 2015-10-22 | 2015-10-19 | 23.750 | 264,533 | -43,600 | 0.36% | 6,282,659 |
| 2015-10-20 | 2015-10-16 | 20.500 | 308,133 | +2,800 | 0.42% | 6,316,726 |
| 2015-10-19 | 2015-10-15 | 19.500 | 305,333 | +2,600 | 0.41% | 5,953,994 |
| 2015-10-16 | 2015-10-14 | 19.000 | 302,733 | +8,600 | 0.41% | 5,751,927 |
| 2015-10-15 | 2015-10-13 | 20.000 | 294,133 | -2,800 | 0.40% | 5,882,660 |
| 2015-10-14 | 2015-10-12 | 19.750 | 296,933 | +6,400 | 0.40% | 5,864,427 |
| 2015-10-13 | 2015-10-09 | 19.500 | 290,533 | -400 | 0.39% | 5,665,394 |
| 2015-10-08 | 2015-10-06 | 19.250 | 290,933 | -600 | 0.39% | 5,600,460 |
| 2015-10-07 | 2015-10-05 | 19.750 | 291,533 | -4,800 | 0.39% | 5,757,777 |
| 2015-10-06 | 2015-10-02 | 19.000 | 296,333 | -800 | 0.40% | 5,630,327 |
| 2015-10-05 | 2015-09-30 | 18.250 | 297,133 | -200 | 0.40% | 5,422,677 |
| 2015-09-30 | 2015-09-25 | 18.750 | 297,333 | +2,400 | 0.40% | 5,574,994 |
| 2015-09-29 | 2015-09-24 | 19.000 | 294,933 | +6,000 | 0.40% | 5,603,727 |
| 2015-09-25 | 2015-09-23 | 19.000 | 288,933 | +2,000 | 0.39% | 5,489,727 |
| 2015-09-24 | 2015-09-22 | 19.500 | 286,933 | +800 | 0.39% | 5,595,194 |
| 2015-09-23 | 2015-09-21 | 19.250 | 286,133 | -5,200 | 0.39% | 5,508,060 |
| 2015-09-22 | 2015-09-18 | 19.250 | 291,333 | -1,600 | 0.39% | 5,608,160 |
| 2015-09-21 | 2015-09-17 | 19.500 | 292,933 | -2,400 | 0.40% | 5,712,194 |
| 2015-09-18 | 2015-09-16 | 19.250 | 295,333 | +400 | 0.40% | 5,685,160 |
| 2015-09-17 | 2015-09-15 | 18.750 | 294,933 | +200 | 0.40% | 5,529,994 |
| 2015-09-16 | 2015-09-14 | 18.750 | 294,733 | +2,000 | 0.40% | 5,526,244 |
| 2015-09-15 | 2015-09-11 | 18.750 | 292,733 | +2,200 | 0.39% | 5,488,744 |
| 2015-09-14 | 2015-09-10 | 18.750 | 290,533 | +6,000 | 0.39% | 5,447,494 |
| 2015-09-11 | 2015-09-09 | 19.250 | 284,533 | +4,400 | 0.38% | 5,477,260 |
| 2015-09-10 | 2015-09-08 | 20.000 | 280,133 | -200 | 0.38% | 5,602,660 |
| 2015-09-09 | 2015-09-07 | 18.750 | 280,333 | +1,200 | 0.38% | 5,256,244 |
| 2015-09-08 | 2015-09-04 | 19.000 | 279,133 | -8,800 | 0.38% | 5,303,527 |
| 2015-09-07 | 2015-09-02 | 18.500 | 287,933 | -800 | 0.39% | 5,326,760 |
| 2015-09-04 | 2015-09-01 | 19.500 | 288,733 | +2,400 | 0.39% | 5,630,294 |
| 2015-09-02 | 2015-08-31 | 20.000 | 286,333 | -1,200 | 0.39% | 5,726,660 |
| 2015-09-01 | 2015-08-28 | 20.250 | 287,533 | -5,400 | 0.39% | 5,822,543 |
| 2015-08-31 | 2015-08-27 | 19.000 | 292,933 | -4,600 | 0.40% | 5,565,727 |
| 2015-08-28 | 2015-08-26 | 17.750 | 297,533 | +2,400 | 0.40% | 5,281,211 |
| 2015-08-27 | 2015-08-25 | 17.250 | 295,133 | -22,000 | 0.40% | 5,091,044 |
| 2015-08-26 | 2015-08-24 | 17.500 | 317,133 | +5,000 | 0.43% | 5,549,828 |
| 2015-08-25 | 2015-08-21 | 21.000 | 312,133 | +5,000 | 0.42% | 6,554,793 |
| 2015-08-24 | 2015-08-20 | 23.250 | 307,133 | +7,000 | 0.41% | 7,140,842 |
| 2015-08-21 | 2015-08-19 | 24.750 | 300,133 | +7,400 | 0.40% | 7,428,292 |
| 2015-08-20 | 2015-08-18 | 26.000 | 292,733 | +4,600 | 0.39% | 7,611,058 |
| 2015-08-19 | 2015-08-17 | 28.000 | 288,133 | +7,200 | 0.39% | 8,067,724 |
| 2015-08-17 | 2015-08-13 | 28.000 | 280,933 | +3,600 | 0.38% | 7,866,124 |
| 2015-08-14 | 2015-08-12 | 27.500 | 277,333 | -5,200 | 0.37% | 7,626,658 |
| 2015-08-13 | 2015-08-11 | 28.500 | 282,533 | -4,600 | 0.38% | 8,052,190 |
| 2015-08-12 | 2015-08-10 | 27.500 | 287,133 | +3,000 | 0.39% | 7,896,158 |
| 2015-08-11 | 2015-08-07 | 25.500 | 284,133 | +1,400 | 0.38% | 7,245,392 |
| 2015-08-10 | 2015-08-06 | 22.750 | 282,733 | -600 | 0.38% | 6,432,176 |
| 2015-08-06 | 2015-08-04 | 21.500 | 283,333 | +5,400 | 0.38% | 6,091,660 |
| 2015-08-04 | 2015-07-31 | 22.000 | 277,933 | +3,600 | 0.37% | 6,114,526 |
| 2015-08-03 | 2015-07-30 | 21.000 | 274,333 | -5,000 | 0.37% | 5,760,993 |
| 2015-07-31 | 2015-07-29 | 20.750 | 279,333 | +3,000 | 0.38% | 5,796,160 |
| 2015-07-30 | 2015-07-28 | 20.000 | 276,333 | -800 | 0.37% | 5,526,660 |
| 2015-07-29 | 2015-07-27 | 19.750 | 277,133 | -2,800 | 0.37% | 5,473,377 |
| 2015-07-28 | 2015-07-24 | 22.500 | 279,933 | +10,600 | 0.38% | 6,298,492 |
| 2015-07-27 | 2015-07-23 | 22.250 | 269,333 | -1,400 | 0.36% | 5,992,659 |
| 2015-07-24 | 2015-07-22 | 22.250 | 270,733 | -2,200 | 0.37% | 6,023,809 |
| 2015-07-23 | 2015-07-21 | 23.000 | 272,933 | -1,000 | 0.37% | 6,277,459 |
| 2015-07-22 | 2015-07-20 | 24.000 | 273,933 | -2,000 | 0.37% | 6,574,392 |
| 2015-07-20 | 2015-07-16 | 21.250 | 275,933 | -4,800 | 0.37% | 5,863,576 |
| 2015-07-17 | 2015-07-15 | 20.500 | 280,733 | +200 | 0.38% | 5,755,026 |
| 2015-07-16 | 2015-07-14 | 20.750 | 280,533 | -600 | 0.38% | 5,821,060 |
| 2015-07-15 | 2015-07-13 | 21.750 | 281,133 | -12,400 | 0.38% | 6,114,643 |
| 2015-07-14 | 2015-07-10 | 19.250 | 293,533 | +15,800 | 0.40% | 5,650,510 |
| 2015-07-13 | 2015-07-09 | 17.250 | 277,733 | +15,200 | 0.37% | 4,790,894 |
| 2015-07-10 | 2015-07-08 | 13.500 | 262,533 | -15,600 | 0.35% | 3,544,196 |
| 2015-07-09 | 2015-07-07 | 17.500 | 278,133 | +1,400 | 0.38% | 4,867,328 |
| 2015-07-08 | 2015-07-06 | 19.500 | 276,733 | +10,600 | 0.37% | 5,396,294 |
| 2015-07-07 | 2015-07-03 | 25.500 | 266,133 | +5,400 | 0.36% | 6,786,392 |
| 2015-07-06 | 2015-07-02 | 27.000 | 260,733 | +1,000 | 0.35% | 7,039,791 |
| 2015-07-03 | 2015-06-30 | 29.000 | 259,733 | +3,600 | 0.35% | 7,532,257 |
| 2015-07-02 | 2015-06-29 | 29.500 | 256,133 | -7,800 | 0.35% | 7,555,924 |
| 2015-06-30 | 2015-06-26 | 32.500 | 263,933 | +600 | 0.36% | 8,577,822 |
| 2015-06-29 | 2015-06-25 | 32.500 | 263,333 | +1,200 | 0.36% | 8,558,322 |
| 2015-06-26 | 2015-06-24 | 33.000 | 262,133 | +5,000 | 0.35% | 8,650,389 |
| 2015-06-25 | 2015-06-23 | 34.000 | 257,133 | -23,200 | 0.35% | 8,742,522 |
| 2015-06-24 | 2015-06-22 | 32.500 | 280,333 | +3,000 | 0.38% | 9,110,822 |
| 2015-06-23 | 2015-06-19 | 33.000 | 277,333 | -1,800 | 0.37% | 9,151,989 |
| 2015-06-22 | 2015-06-18 | 33.000 | 279,133 | -600 | 0.38% | 9,211,389 |
| 2015-06-19 | 2015-06-17 | 32.500 | 279,733 | -10,000 | 0.38% | 9,091,322 |
| 2015-06-18 | 2015-06-16 | 33.000 | 289,733 | +11,200 | 0.39% | 9,561,189 |
| 2015-06-17 | 2015-06-15 | 34.000 | 278,533 | +3,200 | 0.38% | 9,470,122 |
| 2015-06-16 | 2015-06-12 | 35.500 | 275,333 | -8,400 | 0.37% | 9,774,322 |
| 2015-06-15 | 2015-06-11 | 36.000 | 283,733 | +13,800 | 0.38% | 10,214,388 |
| 2015-06-12 | 2015-06-10 | 33.000 | 269,933 | -2,200 | 0.36% | 8,907,789 |
| 2015-06-11 | 2015-06-09 | 33.500 | 272,133 | -1,200 | 0.37% | 9,116,456 |
| 2015-06-10 | 2015-06-08 | 36.000 | 273,333 | -7,400 | 0.37% | 9,839,988 |
| 2015-06-09 | 2015-06-05 | 34.500 | 280,733 | -3,400 | 0.38% | 9,685,288 |
| 2015-06-08 | 2015-06-04 | 33.500 | 284,133 | -3,000 | 0.38% | 9,518,456 |
| 2015-06-05 | 2015-06-03 | 35.000 | 287,133 | -1,600 | 0.39% | 10,049,655 |
| 2015-06-04 | 2015-06-02 | 36.500 | 288,733 | +3,800 | 0.39% | 10,538,754 |
| 2015-06-03 | 2015-06-01 | 37.000 | 284,933 | +6,200 | 0.38% | 10,542,521 |
| 2015-06-02 | 2015-05-29 | 37.500 | 278,733 | -8,200 | 0.38% | 10,452,488 |
| 2015-06-01 | 2015-05-28 | 35.500 | 286,933 | -15,400 | 0.39% | 10,186,122 |
| 2015-05-29 | 2015-05-27 | 36.500 | 302,333 | +15,400 | 0.41% | 11,035,154 |
| 2015-05-28 | 2015-05-26 | 37.000 | 286,933 | +15,000 | 0.39% | 10,616,521 |
| 2015-05-27 | 2015-05-22 | 38.000 | 271,933 | +38,400 | 0.37% | 10,333,454 |
| 2015-05-26 | 2015-05-21 | 35.000 | 233,533 | -9,600 | 0.32% | 8,173,655 |
| 2015-05-22 | 2015-05-20 | 33.500 | 243,133 | +5,200 | 0.33% | 8,144,956 |
| 2015-05-21 | 2015-05-19 | 33.500 | 237,933 | -15,600 | 0.32% | 7,970,756 |
| 2015-05-20 | 2015-05-18 | 33.000 | 253,533 | +1,000 | 0.34% | 8,366,589 |
| 2015-05-19 | 2015-05-15 | 33.500 | 252,533 | +9,000 | 0.34% | 8,459,856 |
| 2015-05-15 | 2015-05-13 | 31.000 | 243,533 | +27,200 | 0.33% | 7,549,523 |
| 2015-05-14 | 2015-05-12 | 31.500 | 216,333 | +4,200 | 0.29% | 6,814,490 |
| 2015-05-13 | 2015-05-11 | 32.500 | 212,133 | +9,400 | 0.29% | 6,894,322 |
| 2015-05-12 | 2015-05-08 | 33.500 | 202,733 | +5,600 | 0.27% | 6,791,556 |
| 2015-05-11 | 2015-05-07 | 35.000 | 197,133 | -6,600 | 0.27% | 6,899,655 |
| 2015-05-08 | 2015-05-06 | 32.000 | 203,733 | +5,800 | 0.27% | 6,519,456 |
| 2015-05-07 | 2015-05-05 | 34.000 | 197,933 | +1,400 | 0.27% | 6,729,722 |
| 2015-05-06 | 2015-05-04 | 34.500 | 196,533 | -200 | 0.27% | 6,780,388 |
| 2015-05-05 | 2015-04-30 | 35.500 | 196,733 | +3,200 | 0.27% | 6,984,022 |
| 2015-05-04 | 2015-04-29 | 36.500 | 193,533 | +400 | 0.26% | 7,063,954 |
| 2015-04-30 | 2015-04-28 | 37.500 | 193,133 | -3,000 | 0.26% | 7,242,488 |
| 2015-04-29 | 2015-04-27 | 38.500 | 196,133 | -400 | 0.26% | 7,551,120 |
| 2015-04-28 | 2015-04-24 | 36.500 | 196,533 | +7,400 | 0.26% | 7,173,454 |
| 2015-04-27 | 2015-04-23 | 36.500 | 189,133 | +6,000 | 0.25% | 6,903,354 |
| 2015-04-24 | 2015-04-22 | 37.000 | 183,133 | +600 | 0.25% | 6,775,921 |
| 2015-04-23 | 2015-04-21 | 37.500 | 182,533 | +200 | 0.25% | 6,844,988 |
| 2015-04-22 | 2015-04-20 | 35.500 | 182,333 | -7,600 | 0.26% | 6,472,822 |
| 2015-04-21 | 2015-04-17 | 32.500 | 189,933 | -5,200 | 0.27% | 6,172,822 |
| 2015-04-20 | 2015-04-16 | 31.000 | 195,133 | -3,200 | 0.27% | 6,049,123 |
| 2015-04-17 | 2015-04-15 | 31.000 | 198,333 | +7,600 | 0.28% | 6,148,323 |
| 2015-04-16 | 2015-04-14 | 32.000 | 190,733 | +2,600 | 0.27% | 6,103,456 |
| 2015-04-15 | 2015-04-13 | 31.000 | 188,133 | +5,800 | 0.26% | 5,832,123 |
| 2015-04-14 | 2015-04-10 | 29.500 | 182,333 | +3,400 | 0.26% | 5,378,824 |
| 2015-04-13 | 2015-04-09 | 30.000 | 178,933 | +2,400 | 0.25% | 5,367,990 |
| 2015-04-10 | 2015-04-08 | 32.500 | 176,533 | +9,800 | 0.25% | 5,737,322 |
| 2015-04-09 | 2015-04-02 | 31.500 | 166,733 | +400 | 0.23% | 5,252,090 |
| 2015-04-08 | 2015-04-01 | 30.500 | 166,333 | +800 | 0.23% | 5,073,156 |
| 2015-04-02 | 2015-03-31 | 27.500 | 165,533 | +2,200 | 0.23% | 4,552,158 |
| 2015-04-01 | 2015-03-30 | 26.500 | 163,333 | -200 | 0.23% | 4,328,324 |
| 2015-03-31 | 2015-03-27 | 25.000 | 163,533 | +200 | 0.23% | 4,088,325 |
| 2015-03-27 | 2015-03-25 | 26.500 | 163,333 | +800 | 0.23% | 4,328,324 |
| 2015-03-26 | 2015-03-24 | 26.500 | 162,533 | +1,200 | 0.23% | 4,307,124 |
| 2015-03-24 | 2015-03-20 | 26.500 | 161,333 | +3,600 | 0.23% | 4,275,324 |
| 2015-03-20 | 2015-03-18 | 27.000 | 157,733 | +1,000 | 0.22% | 4,258,791 |
| 2015-03-19 | 2015-03-17 | 27.000 | 156,733 | -19,600 | 0.22% | 4,231,791 |
| 2015-03-18 | 2015-03-16 | 27.500 | 176,333 | -6,000 | 0.25% | 4,849,158 |
| 2015-03-17 | 2015-03-13 | 27.000 | 182,333 | +1,000 | 0.26% | 4,922,991 |
| 2015-03-16 | 2015-03-12 | 27.500 | 181,333 | +600 | 0.25% | 4,986,658 |
| 2015-03-13 | 2015-03-11 | 27.500 | 180,733 | -400 | 0.25% | 4,970,158 |
| 2015-03-12 | 2015-03-10 | 28.000 | 181,133 | -1,200 | 0.25% | 5,071,724 |
| 2015-03-11 | 2015-03-09 | 28.500 | 182,333 | -3,000 | 0.26% | 5,196,490 |
| 2015-03-10 | 2015-03-06 | 28.500 | 185,333 | +1,000 | 0.26% | 5,281,990 |
| 2015-03-09 | 2015-03-05 | 27.500 | 184,333 | +1,200 | 0.26% | 5,069,158 |
| 2015-03-06 | 2015-03-04 | 29.000 | 183,133 | -8,000 | 0.26% | 5,310,857 |
| 2015-03-05 | 2015-03-03 | 27.500 | 191,133 | +800 | 0.27% | 5,256,158 |
| 2015-03-04 | 2015-03-02 | 27.500 | 190,333 | +400 | 0.27% | 5,234,158 |
| 2015-03-02 | 2015-02-26 | 27.500 | 189,933 | +200 | 0.27% | 5,223,158 |
| 2015-02-27 | 2015-02-25 | 27.500 | 189,733 | -118,000 | 0.27% | 5,217,658 |
| 2015-02-26 | 2015-02-24 | 29.000 | 307,733 | -4,800 | 0.43% | 8,924,257 |
| 2015-02-25 | 2015-02-23 | 28.500 | 312,533 | -600 | 0.44% | 8,907,190 |
| 2015-02-24 | 2015-02-18 | 28.500 | 313,133 | +5,600 | 0.44% | 8,924,290 |
| 2015-02-17 | 2015-02-13 | 26.500 | 307,533 | +600 | 0.43% | 8,149,624 |
| 2015-02-12 | 2015-02-10 | 26.500 | 306,933 | -600 | 0.43% | 8,133,724 |
| 2015-02-11 | 2015-02-09 | 28.000 | 307,533 | +200 | 0.43% | 8,610,924 |
| 2015-02-10 | 2015-02-06 | 29.000 | 307,333 | -1,200 | 0.43% | 8,912,657 |
| 2015-02-09 | 2015-02-05 | 25.000 | 308,533 | +8,800 | 0.43% | 7,713,325 |
| 2015-02-06 | 2015-02-04 | 26.500 | 299,733 | +2,000 | 0.42% | 7,942,924 |
| 2015-02-04 | 2015-02-02 | 27.500 | 297,733 | -1,400 | 0.42% | 8,187,658 |
| 2015-02-03 | 2015-01-30 | 29.000 | 299,133 | +400 | 0.42% | 8,674,857 |
| 2015-02-02 | 2015-01-29 | 29.500 | 298,733 | -400 | 0.42% | 8,812,624 |
| 2015-01-30 | 2015-01-28 | 30.000 | 299,133 | +600 | 0.42% | 8,973,990 |
| 2015-01-29 | 2015-01-27 | 30.500 | 298,533 | -3,600 | 0.42% | 9,105,256 |
| 2015-01-28 | 2015-01-26 | 31.000 | 302,133 | -2,000 | 0.42% | 9,366,123 |
| 2015-01-27 | 2015-01-23 | 31.500 | 304,133 | +98,000 | 0.43% | 9,580,190 |
| 2015-01-26 | 2015-01-22 | 30.000 | 206,133 | +600 | 0.29% | 6,183,990 |
| 2015-01-23 | 2015-01-21 | 30.500 | 205,533 | -46,600 | 0.29% | 6,268,756 |
| 2015-01-22 | 2015-01-20 | 30.500 | 252,133 | +200 | 0.35% | 7,690,056 |
| 2015-01-21 | 2015-01-19 | 29.500 | 251,933 | +800 | 0.35% | 7,432,024 |
| 2015-01-19 | 2015-01-15 | 33.000 | 251,133 | +1,000 | 0.35% | 8,287,389 |
| 2015-01-15 | 2015-01-13 | 35.000 | 250,133 | +200 | 0.35% | 8,754,655 |
| 2015-01-13 | 2015-01-09 | 35.000 | 249,933 | -400 | 0.35% | 8,747,655 |
| 2015-01-12 | 2015-01-08 | 35.000 | 250,333 | +17,000 | 0.35% | 8,761,655 |
| 2015-01-09 | 2015-01-07 | 34.500 | 233,333 | +400 | 0.33% | 8,049,988 |
| 2015-01-06 | 2015-01-02 | 35.000 | 232,933 | +1,000 | 0.33% | 8,152,655 |
| 2015-01-05 | 2014-12-31 | 34.000 | 231,933 | -34,800 | 0.33% | 7,885,722 |
| 2015-01-02 | 2014-12-29 | 38.000 | 266,733 | -4,200 | 0.37% | 10,135,854 |
| 2014-12-30 | 2014-12-24 | 36.500 | 270,933 | -1,800 | 0.38% | 9,889,054 |
| 2014-12-29 | 2014-12-22 | 33.500 | 272,733 | -400 | 0.38% | 9,136,556 |
| 2014-12-23 | 2014-12-19 | 29.500 | 273,133 | +6,600 | 0.38% | 8,057,424 |
| 2014-12-22 | 2014-12-18 | 30.500 | 266,533 | -4,800 | 0.37% | 8,129,256 |
| 2014-12-19 | 2014-12-17 | 32.500 | 271,333 | -6,600 | 0.38% | 8,818,322 |
| 2014-12-18 | 2014-12-16 | 35.000 | 277,933 | -600 | 0.39% | 9,727,655 |
| 2014-12-17 | 2014-12-15 | 35.500 | 278,533 | -3,600 | 0.39% | 9,887,922 |
| 2014-12-16 | 2014-12-12 | 36.500 | 282,133 | +3,800 | 0.40% | 10,297,854 |
| 2014-12-15 | 2014-12-11 | 37.500 | 278,333 | +800 | 0.39% | 10,437,488 |
| 2014-12-12 | 2014-12-10 | 39.000 | 277,533 | +400 | 0.39% | 10,823,787 |
| 2014-12-11 | 2014-12-09 | 38.000 | 277,133 | -9,000 | 0.39% | 10,531,054 |
| 2014-12-10 | 2014-12-08 | 40.500 | 286,133 | -3,400 | 0.40% | 11,588,386 |
| 2014-12-09 | 2014-12-05 | 41.500 | 289,533 | -1,000 | 0.41% | 12,015,620 |
| 2014-12-08 | 2014-12-04 | 41.000 | 290,533 | -800 | 0.41% | 11,911,853 |
| 2014-12-05 | 2014-12-03 | 42.500 | 291,333 | +2,000 | 0.41% | 12,381,652 |
| 2014-12-04 | 2014-12-02 | 44.500 | 289,333 | -200 | 0.41% | 12,875,318 |
| 2014-12-03 | 2014-12-01 | 43.500 | 289,533 | -13,400 | 0.41% | 12,594,686 |
| 2014-12-02 | 2014-11-28 | 45.500 | 302,933 | -1,200 | 0.42% | 13,783,452 |
| 2014-12-01 | 2014-11-27 | 47.500 | 304,133 | -400 | 0.45% | 14,446,318 |
| 2014-11-28 | 2014-11-26 | 47.500 | 304,533 | +4,600 | 0.45% | 14,465,318 |
| 2014-11-27 | 2014-11-25 | 47.500 | 299,933 | -5,000 | 0.44% | 14,246,818 |
| 2014-11-26 | 2014-11-24 | 49.000 | 304,933 | +3,700 | 0.45% | 14,941,717 |
| 2014-11-25 | 2014-11-21 | 50.000 | 301,233 | -2,000 | 0.44% | 15,061,650 |
| 2014-11-24 | 2014-11-20 | 50.500 | 303,233 | -1,800 | 0.44% | 15,313,266 |
| 2014-11-21 | 2014-11-19 | 50.000 | 305,033 | +6,600 | 0.45% | 15,251,650 |
| 2014-11-20 | 2014-11-18 | 50.000 | 298,433 | -4,600 | 0.44% | 14,921,650 |
| 2014-11-19 | 2014-11-17 | 48.000 | 303,033 | +2,000 | 0.44% | 14,545,584 |
| 2014-11-18 | 2014-11-14 | 48.500 | 301,033 | +2,400 | 0.44% | 14,600,100 |
| 2014-11-14 | 2014-11-12 | 48.000 | 298,633 | +800 | 0.44% | 14,334,384 |
| 2014-11-13 | 2014-11-11 | 48.500 | 297,833 | +600 | 0.44% | 14,444,900 |
| 2014-11-12 | 2014-11-10 | 48.000 | 297,233 | +2,400 | 0.43% | 14,267,184 |
| 2014-11-10 | 2014-11-06 | 49.000 | 294,833 | -1,600 | 0.43% | 14,446,817 |
| 2014-11-06 | 2014-11-04 | 48.500 | 296,433 | +13,400 | 0.43% | 14,377,000 |
| 2014-11-05 | 2014-11-03 | 49.000 | 283,033 | +1,200 | 0.41% | 13,868,617 |
| 2014-11-04 | 2014-10-31 | 49.500 | 281,833 | -600 | 0.41% | 13,950,734 |
| 2014-11-03 | 2014-10-30 | 48.000 | 282,433 | -3,800 | 0.41% | 13,556,784 |
| 2014-10-31 | 2014-10-29 | 48.500 | 286,233 | +1,200 | 0.42% | 13,882,300 |
| 2014-10-30 | 2014-10-28 | 49.000 | 285,033 | +1,600 | 0.42% | 13,966,617 |
| 2014-10-29 | 2014-10-27 | 49.000 | 283,433 | -2,000 | 0.42% | 13,888,217 |
| 2014-10-28 | 2014-10-24 | 50.500 | 285,433 | -9,600 | 0.42% | 14,414,366 |
| 2014-10-27 | 2014-10-23 | 51.000 | 295,033 | +1,000 | 0.43% | 15,046,683 |
| 2014-10-24 | 2014-10-22 | 51.500 | 294,033 | +13,600 | 0.43% | 15,142,700 |
| 2014-10-23 | 2014-10-21 | 47.000 | 280,433 | -1,800 | 0.41% | 13,180,351 |
| 2014-10-22 | 2014-10-20 | 47.000 | 282,233 | +1,200 | 0.42% | 13,264,951 |
| 2014-10-21 | 2014-10-17 | 47.500 | 281,033 | +1,800 | 0.41% | 13,349,068 |
| 2014-10-20 | 2014-10-16 | 46.500 | 279,233 | +600 | 0.41% | 12,984,334 |
| 2014-10-17 | 2014-10-15 | 47.500 | 278,633 | -200 | 0.41% | 13,235,068 |
| 2014-10-16 | 2014-10-14 | 48.000 | 278,833 | -200 | 0.41% | 13,383,984 |
| 2014-10-15 | 2014-10-13 | 49.000 | 279,033 | +400 | 0.41% | 13,672,617 |
| 2014-10-14 | 2014-10-10 | 48.000 | 278,633 | -600 | 0.41% | 13,374,384 |
| 2014-10-13 | 2014-10-09 | 50.500 | 279,233 | +400 | 0.41% | 14,101,266 |
| 2014-10-10 | 2014-10-08 | 51.000 | 278,833 | -2,000 | 0.41% | 14,220,483 |
| 2014-10-09 | 2014-10-07 | 51.000 | 280,833 | +400 | 0.41% | 14,322,483 |
| 2014-10-08 | 2014-10-06 | 52.000 | 280,433 | -800 | 0.41% | 14,582,516 |
| 2014-10-07 | 2014-10-03 | 51.000 | 281,233 | -1,000 | 0.41% | 14,342,883 |
| 2014-10-06 | 2014-09-30 | 50.000 | 282,233 | +200 | 0.42% | 14,111,650 |
| 2014-10-03 | 2014-09-29 | 50.500 | 282,033 | +200 | 0.42% | 14,242,666 |
| 2014-09-30 | 2014-09-26 | 54.500 | 281,833 | -15,600 | 0.41% | 15,359,899 |
| 2014-09-29 | 2014-09-25 | 56.500 | 297,433 | +24,000 | 0.44% | 16,804,964 |
| 2014-09-26 | 2014-09-24 | 56.500 | 273,433 | -10,800 | 0.40% | 15,448,964 |
| 2014-09-25 | 2014-09-23 | 55.000 | 284,233 | -14,200 | 0.42% | 15,632,815 |
| 2014-09-24 | 2014-09-22 | 56.000 | 298,433 | -2,800 | 0.44% | 16,712,248 |
| 2014-09-23 | 2014-09-19 | 54.500 | 301,233 | -8,200 | 0.45% | 16,417,199 |
| 2014-09-22 | 2014-09-18 | 53.000 | 309,433 | -21,000 | 0.46% | 16,399,949 |
| 2014-09-19 | 2014-09-17 | 50.500 | 330,433 | +19,800 | 0.49% | 16,686,866 |
| 2014-09-18 | 2014-09-16 | 47.000 | 310,633 | -2,600 | 0.46% | 14,599,751 |
| 2014-09-17 | 2014-09-15 | 43.500 | 313,233 | -6,200 | 0.47% | 13,625,636 |
| 2014-09-16 | 2014-09-12 | 45.500 | 319,433 | +400 | 0.56% | 14,534,202 |
| 2014-09-15 | 2014-09-11 | 46.500 | 319,033 | +12,400 | 0.56% | 14,835,034 |
| 2014-09-12 | 2014-09-10 | 46.000 | 306,633 | +400 | 0.53% | 14,105,118 |
| 2014-09-11 | 2014-09-08 | 46.500 | 306,233 | -12,400 | 0.53% | 14,239,834 |
| 2014-09-10 | 2014-09-05 | 46.000 | 318,633 | -13,600 | 0.55% | 14,657,118 |
| 2014-09-08 | 2014-09-04 | 44.500 | 332,233 | +800 | 0.58% | 14,784,368 |
| 2014-09-05 | 2014-09-03 | 45.000 | 331,433 | -600 | 0.58% | 14,914,485 |
| 2014-09-04 | 2014-09-02 | 44.000 | 332,033 | -1,000 | 0.58% | 14,609,452 |
| 2014-09-03 | 2014-09-01 | 44.000 | 333,033 | +600 | 0.58% | 14,653,452 |
| 2014-09-02 | 2014-08-29 | 45.500 | 332,433 | -3,400 | 0.58% | 15,125,702 |
| 2014-09-01 | 2014-08-28 | 46.000 | 335,833 | +1,800 | 0.58% | 15,448,318 |
| 2014-08-29 | 2014-08-27 | 47.000 | 334,033 | +2,800 | 0.58% | 15,699,551 |
| 2014-08-28 | 2014-08-26 | 45.000 | 331,233 | +200 | 0.58% | 14,905,485 |
| 2014-08-27 | 2014-08-25 | 46.500 | 331,033 | -24,200 | 0.58% | 15,393,034 |
| 2014-08-26 | 2014-08-22 | 47.500 | 355,233 | +2,800 | 0.62% | 16,873,568 |
| 2014-08-25 | 2014-08-21 | 47.500 | 352,433 | +17,000 | 0.61% | 16,740,568 |
| 2014-08-22 | 2014-08-20 | 41.500 | 335,433 | +2,600 | 0.58% | 13,920,470 |
| 2014-08-21 | 2014-08-19 | 40.500 | 332,833 | -1,400 | 0.58% | 13,479,736 |
| 2014-08-20 | 2014-08-18 | 41.000 | 334,233 | -200 | 0.58% | 13,703,553 |
| 2014-08-19 | 2014-08-15 | 40.500 | 334,433 | +600 | 0.58% | 13,544,536 |
| 2014-08-18 | 2014-08-14 | 40.500 | 333,833 | +1,800 | 0.58% | 13,520,236 |
| 2014-08-15 | 2014-08-13 | 41.500 | 332,033 | +600 | 0.58% | 13,779,370 |
| 2014-08-13 | 2014-08-11 | 40.500 | 331,433 | +400 | 0.58% | 13,423,036 |
| 2014-08-12 | 2014-08-08 | 40.500 | 331,033 | -1,400 | 0.58% | 13,406,836 |
| 2014-08-11 | 2014-08-07 | 39.500 | 332,433 | -800 | 0.59% | 13,131,104 |
| 2014-08-08 | 2014-08-06 | 41.000 | 333,233 | +1,200 | 0.59% | 13,662,553 |
| 2014-08-07 | 2014-08-05 | 40.500 | 332,033 | +2,800 | 0.59% | 13,447,336 |
| 2014-08-06 | 2014-08-04 | 40.500 | 329,233 | +600 | 0.59% | 13,333,936 |
| 2014-08-05 | 2014-08-01 | 40.500 | 328,633 | -3,600 | 0.59% | 13,309,636 |
| 2014-08-04 | 2014-07-31 | 41.000 | 332,233 | +400 | 0.59% | 13,621,553 |
| 2014-08-01 | 2014-07-30 | 43.000 | 331,833 | -4,800 | 0.59% | 14,268,819 |
| 2014-07-31 | 2014-07-29 | 45.000 | 336,633 | +7,200 | 0.60% | 15,148,485 |
| 2014-07-30 | 2014-07-28 | 43.500 | 329,433 | -400 | 0.59% | 14,330,336 |
| 2014-07-29 | 2014-07-25 | 43.500 | 329,833 | -21,600 | 0.59% | 14,347,736 |
| 2014-07-28 | 2014-07-24 | 44.000 | 351,433 | +3,200 | 0.63% | 15,463,052 |
| 2014-07-25 | 2014-07-23 | 46.000 | 348,233 | +800 | 0.62% | 16,018,718 |
| 2014-07-24 | 2014-07-22 | 46.500 | 347,433 | +9,200 | 0.62% | 16,155,634 |
| 2014-07-23 | 2014-07-21 | 46.000 | 338,233 | -2,000 | 0.60% | 15,558,718 |
| 2014-07-22 | 2014-07-18 | 45.500 | 340,233 | +1,400 | 0.61% | 15,480,602 |
| 2014-07-21 | 2014-07-17 | 46.500 | 338,833 | +2,000 | 0.60% | 15,755,734 |
| 2014-07-18 | 2014-07-16 | 47.500 | 336,833 | +10,000 | 0.60% | 15,999,568 |
| 2014-07-17 | 2014-07-15 | 47.000 | 326,833 | -32,600 | 0.58% | 15,361,151 |
| 2014-07-16 | 2014-07-14 | 47.000 | 359,433 | +200 | 0.64% | 16,893,351 |
| 2014-07-15 | 2014-07-11 | 47.000 | 359,233 | -4,400 | 0.64% | 16,883,951 |
| 2014-07-14 | 2014-07-10 | 47.500 | 363,633 | -11,800 | 0.65% | 17,272,568 |
| 2014-07-11 | 2014-07-09 | 48.500 | 375,433 | -10,800 | 0.67% | 18,208,500 |
| 2014-07-10 | 2014-07-08 | 49.500 | 386,233 | -1,600 | 0.69% | 19,118,534 |
| 2014-07-09 | 2014-07-07 | 50.000 | 387,833 | +4,800 | 0.69% | 19,391,650 |
| 2014-07-08 | 2014-07-04 | 52.000 | 383,033 | +12,600 | 0.68% | 19,917,716 |
| 2014-07-07 | 2014-07-03 | 53.000 | 370,433 | +7,400 | 0.66% | 19,632,949 |
| 2014-07-04 | 2014-07-02 | 50.500 | 363,033 | +2,800 | 0.65% | 18,333,166 |
| 2014-07-03 | 2014-06-30 | 50.000 | 360,233 | -5,600 | 0.64% | 18,011,650 |
| 2014-07-02 | 2014-06-27 | 49.000 | 365,833 | +3,200 | 0.65% | 17,925,817 |
| 2014-06-30 | 2014-06-26 | 49.000 | 362,633 | +1,600 | 0.65% | 17,769,017 |
| 2014-06-27 | 2014-06-25 | 49.500 | 361,033 | -6,000 | 0.64% | 17,871,134 |
| 2014-06-26 | 2014-06-24 | 51.000 | 367,033 | -400 | 0.68% | 18,718,683 |
| 2014-06-25 | 2014-06-23 | 49.000 | 367,433 | -2,200 | 0.68% | 18,004,217 |
| 2014-06-24 | 2014-06-20 | 49.500 | 369,633 | +2,400 | 0.68% | 18,296,834 |
| 2014-06-23 | 2014-06-19 | 48.500 | 367,233 | +3,600 | 0.68% | 17,810,800 |
| 2014-06-20 | 2014-06-18 | 49.000 | 363,633 | -8,000 | 0.67% | 17,818,017 |
| 2014-06-19 | 2014-06-17 | 49.000 | 371,633 | -2,600 | 0.69% | 18,210,017 |
| 2014-06-17 | 2014-06-13 | 53.500 | 374,233 | +8,000 | 0.69% | 20,021,466 |
| 2014-06-16 | 2014-06-12 | 52.500 | 366,233 | +1,400 | 0.68% | 19,227,232 |
| 2014-06-13 | 2014-06-11 | 53.500 | 364,833 | +9,000 | 0.67% | 19,518,566 |
| 2014-06-12 | 2014-06-10 | 51.500 | 355,833 | -2,200 | 0.66% | 18,325,400 |
| 2014-06-11 | 2014-06-09 | 50.500 | 358,033 | +2,400 | 0.66% | 18,080,666 |
| 2014-06-10 | 2014-06-06 | 52.000 | 355,633 | -2,000 | 0.66% | 18,492,916 |
| 2014-06-09 | 2014-06-05 | 51.500 | 357,633 | -400 | 0.66% | 18,418,100 |
| 2014-06-06 | 2014-06-04 | 52.000 | 358,033 | -5,600 | 0.66% | 18,617,716 |
| 2014-06-05 | 2014-06-03 | 51.000 | 363,633 | -29,400 | 0.67% | 18,545,283 |
| 2014-06-04 | 2014-05-30 | 53.500 | 393,033 | +11,400 | 0.73% | 21,027,266 |
| 2014-06-03 | 2014-05-29 | 54.500 | 381,633 | +26,600 | 0.71% | 20,798,999 |
| 2014-05-30 | 2014-05-28 | 57.000 | 355,033 | +28,400 | 0.66% | 20,236,881 |
| 2014-05-29 | 2014-05-27 | 53.500 | 326,633 | +3,800 | 0.60% | 17,474,866 |
| 2014-05-28 | 2014-05-26 | 53.500 | 322,833 | -7,400 | 0.60% | 17,271,566 |
| 2014-05-27 | 2014-05-23 | 54.000 | 330,233 | +9,200 | 0.61% | 17,832,582 |
| 2014-05-26 | 2014-05-22 | 49.500 | 321,033 | -400 | 0.59% | 15,891,134 |
| 2014-05-23 | 2014-05-21 | 48.500 | 321,433 | +1,400 | 0.59% | 15,589,500 |
| 2014-05-22 | 2014-05-20 | 48.000 | 320,033 | +9,800 | 0.59% | 15,361,584 |
| 2014-05-21 | 2014-05-19 | 46.000 | 310,233 | +7,000 | 0.57% | 14,270,718 |
| 2014-05-20 | 2014-05-16 | 44.000 | 303,233 | +200 | 0.56% | 13,342,252 |
| 2014-05-19 | 2014-05-15 | 45.000 | 303,033 | +1,600 | 0.56% | 13,636,485 |
| 2014-05-16 | 2014-05-14 | 45.500 | 301,433 | +10,800 | 0.56% | 13,715,202 |
| 2014-05-15 | 2014-05-13 | 46.000 | 290,633 | +9,200 | 0.54% | 13,369,118 |
| 2014-05-14 | 2014-05-12 | 42.500 | 281,433 | +1,400 | 0.52% | 11,960,902 |
| 2014-05-13 | 2014-05-09 | 44.000 | 280,033 | -6,800 | 0.52% | 12,321,452 |
| 2014-05-12 | 2014-05-08 | 43.000 | 286,833 | -11,200 | 0.53% | 12,333,819 |
| 2014-05-09 | 2014-05-07 | 44.500 | 298,033 | +600 | 0.55% | 13,262,468 |
| 2014-05-08 | 2014-05-05 | 47.000 | 297,433 | +10,200 | 0.55% | 13,979,351 |
| 2014-05-07 | 2014-05-02 | 45.500 | 287,233 | +2,400 | 0.53% | 13,069,102 |
| 2014-05-05 | 2014-04-30 | 44.500 | 284,833 | +9,000 | 0.53% | 12,675,068 |
| 2014-05-02 | 2014-04-29 | 40.000 | 275,833 | -6,200 | 0.51% | 11,033,320 |
| 2014-04-30 | 2014-04-28 | 42.000 | 282,033 | +13,400 | 0.52% | 11,845,386 |
| 2014-04-29 | 2014-04-25 | 44.000 | 268,633 | +5,400 | 0.50% | 11,819,852 |
| 2014-04-28 | 2014-04-24 | 48.500 | 263,233 | +1,400 | 0.49% | 12,766,800 |
| 2014-04-25 | 2014-04-23 | 49.500 | 261,833 | +12,400 | 0.48% | 12,960,734 |
| 2014-04-24 | 2014-04-22 | 49.000 | 249,433 | +400 | 0.46% | 12,222,217 |
| 2014-04-23 | 2014-04-17 | 50.000 | 249,033 | -39,400 | 0.46% | 12,451,650 |
| 2014-04-22 | 2014-04-16 | 47.500 | 288,433 | -132,000 | 0.54% | 13,700,568 |
| 2014-04-17 | 2014-04-15 | 52.000 | 420,433 | -400 | 0.78% | 21,862,516 |
| 2014-04-16 | 2014-04-14 | 51.500 | 420,833 | +1,800 | 0.78% | 21,672,900 |
| 2014-04-15 | 2014-04-11 | 55.500 | 419,033 | +1,000 | 0.78% | 23,256,332 |
| 2014-04-14 | 2014-04-10 | 57.000 | 418,033 | -40,600 | 0.78% | 23,827,881 |
| 2014-04-11 | 2014-04-09 | 57.000 | 458,633 | -6,400 | 0.85% | 26,142,081 |
| 2014-04-10 | 2014-04-08 | 56.500 | 465,033 | +22,000 | 0.87% | 26,274,364 |
| 2014-04-09 | 2014-04-07 | 55.000 | 443,033 | -30,800 | 0.82% | 24,366,815 |
| 2014-04-08 | 2014-04-04 | 61.500 | 473,833 | -400 | 0.88% | 29,140,730 |
| 2014-04-07 | 2014-04-03 | 62.000 | 474,233 | +10,800 | 0.88% | 29,402,446 |
| 2014-04-04 | 2014-04-02 | 62.000 | 463,433 | +1,400 | 1.04% | 28,732,846 |
| 2014-04-03 | 2014-04-01 | 65.000 | 462,033 | -15,000 | 1.03% | 30,032,145 |
| 2014-04-02 | 2014-03-31 | 57.000 | 477,033 | +20,200 | 1.08% | 27,190,881 |
| 2014-04-01 | 2014-03-28 | 55.500 | 456,833 | +9,000 | 1.03% | 25,354,232 |
| 2014-03-31 | 2014-03-27 | 53.000 | 447,833 | -5,000 | 1.01% | 23,735,149 |
| 2014-03-28 | 2014-03-26 | 57.000 | 452,833 | +7,400 | 1.02% | 25,811,481 |
| 2014-03-27 | 2014-03-25 | 53.000 | 445,433 | -4,400 | 1.01% | 23,607,949 |
| 2014-03-26 | 2014-03-24 | 59.000 | 449,833 | +2,800 | 1.02% | 26,540,147 |
| 2014-03-25 | 2014-03-21 | 61.500 | 447,033 | -2,800 | 1.01% | 27,492,530 |
| 2014-03-24 | 2014-03-20 | 60.500 | 449,833 | -14,400 | 1.03% | 27,214,896 |
| 2014-03-21 | 2014-03-19 | 64.500 | 464,233 | +200 | 1.06% | 29,943,028 |
| 2014-03-20 | 2014-03-18 | 64.500 | 464,033 | -19,800 | 1.10% | 29,930,128 |
| 2014-03-19 | 2014-03-17 | 64.000 | 483,833 | -135,400 | 1.15% | 30,965,312 |
| 2014-03-18 | 2014-03-14 | 63.500 | 619,233 | -2,600 | 1.47% | 39,321,296 |
| 2014-03-17 | 2014-03-13 | 57.000 | 621,833 | +4,400 | 1.47% | 35,444,481 |
| 2014-03-14 | 2014-03-12 | 52.000 | 617,433 | +43,800 | 1.46% | 32,106,516 |
| 2014-03-13 | 2014-03-11 | 54.500 | 573,633 | +23,800 | 1.36% | 31,262,999 |
| 2014-03-12 | 2014-03-10 | 49.000 | 549,833 | -14,600 | 1.30% | 26,941,817 |
| 2014-03-11 | 2014-03-07 | 49.000 | 564,433 | -100,400 | 1.34% | 27,657,217 |
| 2014-03-10 | 2014-03-06 | 48.500 | 664,833 | +66,600 | 1.58% | 32,244,400 |
| 2014-03-07 | 2014-03-05 | 42.500 | 598,233 | -57,200 | 1.42% | 25,424,902 |
| 2014-03-06 | 2014-03-04 | 42.000 | 655,433 | +7,800 | 1.55% | 27,528,186 |
| 2014-03-05 | 2014-03-03 | 44.000 | 647,633 | +4,200 | 1.53% | 28,495,852 |
| 2014-03-04 | 2014-02-28 | 43.500 | 643,433 | +11,600 | 1.52% | 27,989,336 |
| 2014-03-03 | 2014-02-27 | 44.000 | 631,833 | -5,600 | 1.50% | 27,800,652 |
| 2014-02-28 | 2014-02-26 | 40.000 | 637,433 | +86,800 | 1.51% | 25,497,320 |
| 2014-02-27 | 2014-02-25 | 39.000 | 550,633 | -200 | 1.56% | 21,474,687 |
| 2014-02-26 | 2014-02-24 | 40.000 | 550,833 | -5,400 | 1.56% | 22,033,320 |
| 2014-02-25 | 2014-02-21 | 42.000 | 556,233 | -1,800 | 1.58% | 23,361,786 |
| 2014-02-24 | 2014-02-20 | 40.000 | 558,033 | +256,600 | 1.58% | 22,321,320 |
| 2014-02-21 | 2014-02-19 | 37.500 | 301,433 | +8,800 | 0.85% | 11,303,738 |
| 2014-02-19 | 2014-02-17 | 34.000 | 292,633 | +5,000 | 0.83% | 9,949,522 |
| 2014-02-18 | 2014-02-14 | 34.000 | 287,633 | +200 | 0.82% | 9,779,522 |
| 2014-02-17 | 2014-02-13 | 33.500 | 287,433 | -400 | 0.81% | 9,629,006 |
| 2014-02-14 | 2014-02-12 | 32.500 | 287,833 | +1,400 | 0.82% | 9,354,572 |
| 2014-02-13 | 2014-02-11 | 34.000 | 286,433 | -200 | 0.86% | 9,738,722 |
| 2014-02-12 | 2014-02-10 | 33.000 | 286,633 | -200 | 0.87% | 9,458,889 |
| 2014-02-11 | 2014-02-07 | 34.000 | 286,833 | +1,200 | 0.91% | 9,752,322 |
| 2014-02-10 | 2014-02-06 | 34.500 | 285,633 | +800 | 0.91% | 9,854,338 |
| 2014-02-07 | 2014-02-05 | 35.000 | 284,833 | +200 | 0.91% | 9,969,155 |
| 2014-02-06 | 2014-02-04 | 35.000 | 284,633 | -10,000 | 0.91% | 9,962,155 |
| 2014-02-05 | 2014-01-30 | 34.000 | 294,633 | +800 | 0.94% | 10,017,522 |
| 2014-02-04 | 2014-01-28 | 35.000 | 293,833 | -400 | 0.94% | 10,284,155 |
| 2014-01-29 | 2014-01-27 | 34.000 | 294,233 | +400 | 0.94% | 10,003,922 |
| 2014-01-22 | 2014-01-20 | 24.250 | 293,833 | -2,000 | 0.94% | 7,125,450 |
| 2014-01-15 | 2014-01-13 | 28.000 | 295,833 | -1,800 | 0.94% | 8,283,324 |
| 2014-01-09 | 2014-01-07 | 28.500 | 297,633 | -4,000 | 0.95% | 8,482,540 |
| 2014-01-07 | 2014-01-03 | 28.500 | 301,633 | +800 | 0.96% | 8,596,540 |
| 2013-12-12 | 2013-12-10 | 34.500 | 300,833 | -16,000 | 0.99% | 10,378,738 |
| 2013-11-21 | 2013-11-19 | 32.000 | 316,833 | -25,600 | 1.04% | 10,138,656 |
| 2013-11-20 | 2013-11-18 | 33.000 | 342,433 | +600 | 1.13% | 11,300,289 |
| 2013-11-19 | 2013-11-15 | 33.000 | 341,833 | +200 | 1.13% | 11,280,489 |
| 2013-10-31 | 2013-10-29 | 35.000 | 341,633 | +400 | 1.23% | 11,957,155 |
| 2013-10-30 | 2013-10-28 | 35.000 | 341,233 | -18,400 | 1.23% | 11,943,155 |
| 2013-10-17 | 2013-10-15 | 37.500 | 359,633 | -800 | 1.30% | 13,486,238 |
| 2013-10-11 | 2013-10-09 | 26.500 | 360,433 | -1,200 | 1.30% | 9,551,474 |
| 2013-09-02 | 2013-08-29 | 23.500 | 361,633 | -7,000 | 1.31% | 8,498,376 |
| 2013-08-27 | 2013-08-23 | 23.000 | 368,633 | +200 | 1.33% | 8,478,559 |
| 2013-08-19 | 2013-08-15 | 24.000 | 368,433 | +2,000 | 1.33% | 8,842,392 |
| 2013-07-04 | 2013-07-02 | 24.000 | 366,433 | -18,400 | 1.32% | 8,794,392 |
| 2013-06-27 | 2013-06-25 | 24.000 | 384,833 | -13,400 | 1.39% | 9,235,992 |
| 2013-06-24 | 2013-06-20 | 24.250 | 398,233 | +200 | 1.44% | 9,657,150 |
| 2013-04-11 | 2013-04-09 | 26.500 | 398,033 | +200 | 1.44% | 10,547,874 |
| 2013-04-03 | 2013-03-28 | 30.000 | 397,833 | -1,600 | 1.44% | 11,934,990 |
| 2013-03-12 | 2013-03-08 | 31.000 | 399,433 | -2,400 | 1.44% | 12,382,423 |
| 2013-02-07 | 2013-02-05 | 32.500 | 401,833 | -30,000 | 1.45% | 13,059,572 |
| 2013-01-28 | 2013-01-24 | 33.000 | 431,833 | +200 | 1.56% | 14,250,489 |
| 2013-01-18 | 2013-01-16 | 34.500 | 431,633 | +15,200 | 1.56% | 14,891,338 |
| 2013-01-15 | 2013-01-11 | 34.500 | 416,433 | -600 | 1.50% | 14,366,938 |
| 2012-11-21 | 2012-11-19 | 36.000 | 417,033 | +4,200 | 1.51% | 15,013,188 |
| 2012-11-19 | 2012-11-15 | 37.500 | 412,833 | +2,000 | 1.49% | 15,481,238 |
| 2012-11-16 | 2012-11-14 | 38.500 | 410,833 | +4,000 | 1.48% | 15,817,070 |
| 2012-11-15 | 2012-11-13 | 38.500 | 406,833 | +2,000 | 1.47% | 15,663,070 |
| 2012-11-12 | 2012-11-08 | 39.000 | 404,833 | +600 | 1.46% | 15,788,487 |
| 2012-11-09 | 2012-11-07 | 36.500 | 404,233 | +20,000 | 1.46% | 14,754,504 |
| 2012-11-08 | 2012-11-06 | 32.500 | 384,233 | +1,000 | 1.39% | 12,487,572 |
| 2012-10-31 | 2012-10-29 | 32.000 | 383,233 | -400 | 1.38% | 12,263,456 |
| 2012-10-16 | 2012-10-12 | 28.500 | 383,633 | -11,600 | 1.39% | 10,933,540 |
| 2012-10-15 | 2012-10-11 | 28.000 | 395,233 | -8,200 | 1.43% | 11,066,524 |
| 2012-10-03 | 2012-09-27 | 30.000 | 403,433 | -600 | 1.46% | 12,102,990 |
| 2012-09-18 | 2012-09-14 | 31.000 | 404,033 | -200 | 1.46% | 12,525,023 |
| 2012-09-17 | 2012-09-13 | 33.000 | 404,233 | +400 | 1.46% | 13,339,689 |
| 2012-06-25 | 2012-06-21 | 36.500 | 403,833 | -200 | 1.46% | 14,739,904 |
| 2012-05-28 | 2012-05-24 | 35.000 | 404,033 | -5,400 | 1.46% | 14,141,155 |
| 2012-05-25 | 2012-05-23 | 36.000 | 409,433 | -14,200 | 1.48% | 14,739,588 |
| 2012-05-24 | 2012-05-22 | 35.500 | 423,633 | +200 | 1.53% | 15,038,972 |
| 2012-05-23 | 2012-05-21 | 35.000 | 423,433 | -2,000 | 1.53% | 14,820,155 |
| 2012-05-16 | 2012-05-14 | 38.000 | 425,433 | -11,600 | 1.54% | 16,166,454 |
| 2012-05-15 | 2012-05-11 | 37.500 | 437,033 | -6,800 | 1.58% | 16,388,738 |
| 2012-05-14 | 2012-05-10 | 38.000 | 443,833 | -3,800 | 1.60% | 16,865,654 |
| 2012-05-11 | 2012-05-09 | 38.000 | 447,633 | -20,200 | 1.62% | 17,010,054 |
| 2012-05-10 | 2012-05-08 | 39.000 | 467,833 | -5,800 | 1.69% | 18,245,487 |
| 2012-05-08 | 2012-05-04 | 39.000 | 473,633 | +800 | 1.71% | 18,471,687 |
| 2012-04-25 | 2012-04-23 | 39.500 | 472,833 | +200 | 1.71% | 18,676,904 |
| 2012-04-19 | 2012-04-17 | 39.500 | 472,633 | -8,400 | 1.71% | 18,669,004 |
| 2012-04-18 | 2012-04-16 | 39.500 | 481,033 | -1,000 | 1.74% | 19,000,804 |
| 2012-04-11 | 2012-04-05 | 42.000 | 482,033 | -1,000 | 1.74% | 20,245,386 |
| 2012-04-10 | 2012-04-03 | 40.000 | 483,033 | -400 | 1.74% | 19,321,320 |
| 2012-04-03 | 2012-03-30 | 42.500 | 483,433 | +2,000 | 1.75% | 20,545,902 |
| 2011-10-24 | 2011-10-20 | 34.500 | 481,433 | -400 | 1.74% | 16,609,438 |
| 2011-10-21 | 2011-10-19 | 33.500 | 481,833 | -4,000 | 1.74% | 16,141,406 |
| 2011-10-19 | 2011-10-17 | 35.000 | 485,833 | +600 | 1.75% | 17,004,155 |
| 2011-10-17 | 2011-10-13 | 35.000 | 485,233 | +400 | 1.75% | 16,983,155 |
| 2011-09-26 | 2011-09-22 | 36.500 | 484,833 | -600 | 1.75% | 17,696,404 |
| 2011-09-23 | 2011-09-21 | 39.500 | 485,433 | -600 | 1.75% | 19,174,604 |
| 2011-09-22 | 2011-09-20 | 39.500 | 486,033 | +1,200 | 1.76% | 19,198,304 |
| 2011-09-15 | 2011-09-12 | 42.500 | 484,833 | -2,800 | 1.75% | 20,605,402 |
| 2011-09-14 | 2011-09-09 | 42.000 | 487,633 | +27,800 | 1.76% | 20,480,586 |
| 2011-09-12 | 2011-09-08 | 39.500 | 459,833 | +23,200 | 1.66% | 18,163,404 |
| 2011-08-24 | 2011-08-22 | 38.500 | 436,633 | -600 | 1.58% | 16,810,370 |
| 2011-08-23 | 2011-08-19 | 42.000 | 437,233 | +600 | 1.58% | 18,363,786 |
| 2011-08-15 | 2011-08-11 | 45.500 | 436,633 | -2,000 | 1.58% | 19,866,802 |
| 2011-08-12 | 2011-08-10 | 46.500 | 438,633 | -2,000 | 1.58% | 20,396,434 |
| 2011-08-11 | 2011-08-09 | 46.000 | 440,633 | -1,400 | 1.59% | 20,269,118 |
| 2011-08-10 | 2011-08-08 | 47.500 | 442,033 | +2,000 | 1.60% | 20,996,568 |
| 2011-08-08 | 2011-08-04 | 50.000 | 440,033 | -73,800 | 1.59% | 22,001,650 |
| 2011-08-05 | 2011-08-03 | 50.000 | 513,833 | -7,000 | 1.86% | 25,691,650 |
| 2011-08-04 | 2011-08-02 | 50.500 | 520,833 | -20,000 | 1.88% | 26,302,066 |
| 2011-08-01 | 2011-07-28 | 50.000 | 540,833 | -400 | 1.95% | 27,041,650 |
| 2011-07-28 | 2011-07-26 | 51.000 | 541,233 | +400 | 1.95% | 27,602,883 |
| 2011-07-26 | 2011-07-22 | 50.000 | 540,833 | +200 | 1.95% | 27,041,650 |
| 2011-07-22 | 2011-07-20 | 51.000 | 540,633 | -600 | 1.95% | 27,572,283 |
| 2011-07-20 | 2011-07-18 | 50.500 | 541,233 | -12,000 | 1.96% | 27,332,266 |
| 2011-07-19 | 2011-07-15 | 51.500 | 553,233 | -2,000 | 2.00% | 28,491,500 |
| 2011-07-18 | 2011-07-14 | 52.000 | 555,233 | +800 | 2.01% | 28,872,116 |
| 2011-07-14 | 2011-07-12 | 52.000 | 554,433 | +1,200 | 2.00% | 28,830,516 |
| 2011-07-13 | 2011-07-11 | 52.500 | 553,233 | -600 | 2.00% | 29,044,732 |
| 2011-07-12 | 2011-07-08 | 54.500 | 553,833 | +600 | 2.00% | 30,183,899 |
| 2011-07-08 | 2011-07-06 | 51.500 | 553,233 | -800 | 2.00% | 28,491,500 |
| 2011-07-06 | 2011-07-04 | 50.500 | 554,033 | -400 | 2.00% | 27,978,666 |
| 2011-06-29 | 2011-06-27 | 49.500 | 554,433 | +400 | 2.00% | 27,444,434 |
| 2011-06-28 | 2011-06-24 | 49.500 | 554,033 | +8,000 | 2.00% | 27,424,634 |
| 2011-06-24 | 2011-06-22 | 50.000 | 546,033 | -1,800 | 1.97% | 27,301,650 |
| 2011-06-23 | 2011-06-21 | 49.500 | 547,833 | -7,400 | 1.98% | 27,117,734 |
| 2011-06-21 | 2011-06-17 | 49.500 | 555,233 | -800 | 2.01% | 27,484,034 |
| 2011-06-13 | 2011-06-09 | 49.500 | 556,033 | -800 | 2.01% | 27,523,634 |
| 2011-06-08 | 2011-06-03 | 50.000 | 556,833 | +8,600 | 2.01% | 27,841,650 |
| 2011-06-03 | 2011-06-01 | 51.000 | 548,233 | -1,000 | 1.98% | 27,959,883 |
| 2011-05-31 | 2011-05-27 | 51.000 | 549,233 | +1,000 | 1.99% | 28,010,883 |
| 2011-05-30 | 2011-05-26 | 50.000 | 548,233 | -3,600 | 1.98% | 27,411,650 |
| 2011-05-27 | 2011-05-25 | 51.000 | 551,833 | -41,400 | 1.99% | 28,143,483 |
| 2011-05-26 | 2011-05-24 | 52.000 | 593,233 | -300 | 2.14% | 30,848,116 |
| 2011-05-25 | 2011-05-23 | 53.000 | 593,533 | -10,400 | 2.15% | 31,457,249 |
| 2011-05-24 | 2011-05-20 | 55.500 | 603,933 | -400 | 2.18% | 33,518,282 |
| 2011-05-23 | 2011-05-19 | 51.500 | 604,333 | -4,000 | 2.18% | 31,123,150 |
| 2011-05-20 | 2011-05-18 | 49.500 | 608,333 | +800 | 2.20% | 30,112,484 |
| 2011-05-17 | 2011-05-13 | 50.000 | 607,533 | -1,800 | 2.20% | 30,376,650 |
| 2011-05-13 | 2011-05-11 | 50.500 | 609,333 | +2,800 | 2.20% | 30,771,316 |
| 2011-05-06 | 2011-05-04 | 51.500 | 606,533 | -200 | 2.19% | 31,236,450 |
| 2011-05-04 | 2011-04-29 | 52.500 | 606,733 | -200 | 2.19% | 31,853,482 |
| 2011-05-03 | 2011-04-28 | 52.500 | 606,933 | -400 | 2.19% | 31,863,982 |
| 2011-04-28 | 2011-04-26 | 52.000 | 607,333 | -9,600 | 2.20% | 31,581,316 |
| 2011-04-27 | 2011-04-21 | 53.500 | 616,933 | +1,800 | 2.23% | 33,005,916 |
| 2011-04-26 | 2011-04-20 | 55.500 | 615,133 | -1,200 | 2.22% | 34,139,882 |
| 2011-04-21 | 2011-04-19 | 51.500 | 616,333 | -53,000 | 2.23% | 31,741,150 |
| 2011-04-20 | 2011-04-18 | 45.500 | 669,333 | +6,800 | 2.42% | 30,454,652 |
| 2011-04-18 | 2011-04-14 | 61.500 | 662,533 | -1,200 | 2.39% | 40,745,780 |
| 2011-04-15 | 2011-04-13 | 62.500 | 663,733 | -400 | 2.40% | 41,483,312 |
| 2011-04-14 | 2011-04-12 | 64.000 | 664,133 | -200 | 2.40% | 42,504,512 |
| 2011-04-13 | 2011-04-11 | 64.000 | 664,333 | -1,800 | 2.40% | 42,517,312 |
| 2011-04-12 | 2011-04-08 | 62.000 | 666,133 | +3,600 | 2.41% | 41,300,246 |
| 2011-04-06 | 2011-04-01 | 58.000 | 662,533 | -1,000 | 2.39% | 38,426,914 |
| 2011-04-04 | 2011-03-31 | 57.000 | 663,533 | +7,000 | 2.40% | 37,821,381 |
| 2011-04-01 | 2011-03-30 | 57.000 | 656,533 | +13,200 | 2.37% | 37,422,381 |
| 2011-03-31 | 2011-03-29 | 59.000 | 643,333 | -600 | 2.33% | 37,956,647 |
| 2011-03-30 | 2011-03-28 | 57.000 | 643,933 | +200 | 2.33% | 36,704,181 |
| 2011-03-28 | 2011-03-24 | 59.500 | 643,733 | +11,000 | 2.33% | 38,302,114 |
| 2011-03-25 | 2011-03-23 | 59.000 | 632,733 | +6,000 | 2.29% | 37,331,247 |
| 2011-03-24 | 2011-03-22 | 63.000 | 626,733 | +2,400 | 2.27% | 39,484,179 |
| 2011-03-23 | 2011-03-21 | 63.000 | 624,333 | +23,800 | 2.26% | 39,332,979 |
| 2011-03-22 | 2011-03-18 | 63.000 | 600,533 | +32,400 | 2.17% | 37,833,579 |
| 2011-03-21 | 2011-03-17 | 62.000 | 568,133 | +7,200 | 2.05% | 35,224,246 |
| 2011-03-18 | 2011-03-16 | 64.500 | 560,933 | +22,000 | 2.03% | 36,180,178 |
| 2011-03-17 | 2011-03-15 | 56.500 | 538,933 | +2,200 | 1.95% | 30,449,714 |
| 2011-03-16 | 2011-03-14 | 59.000 | 536,733 | +600 | 1.94% | 31,667,247 |
| 2011-03-14 | 2011-03-10 | 60.500 | 536,133 | +1,000 | 1.94% | 32,436,046 |
| 2011-03-11 | 2011-03-09 | 61.000 | 535,133 | -1,200 | 1.94% | 32,643,113 |
| 2011-03-10 | 2011-03-08 | 64.500 | 536,333 | +1,000 | 1.94% | 34,593,478 |
| 2011-03-09 | 2011-03-07 | 68.000 | 535,333 | -1,200 | 1.94% | 36,402,644 |
| 2011-03-04 | 2011-03-02 | 68.500 | 536,533 | -2,600 | 1.94% | 36,752,510 |
| 2011-03-03 | 2011-03-01 | 68.500 | 539,133 | -26,000 | 1.96% | 36,930,610 |
| 2011-03-02 | 2011-02-28 | 70.000 | 565,133 | +6,000 | 2.05% | 39,559,310 |
| 2011-03-01 | 2011-02-25 | 69.000 | 559,133 | +400 | 2.03% | 38,580,177 |
| 2011-02-28 | 2011-02-24 | 69.500 | 558,733 | +46,200 | 2.03% | 38,831,944 |
| 2011-02-25 | 2011-02-23 | 63.500 | 512,533 | +40,400 | 1.86% | 32,545,846 |
| 2011-02-24 | 2011-02-22 | 65.000 | 472,133 | -18,200 | 1.72% | 30,688,645 |
| 2011-02-23 | 2011-02-21 | 69.000 | 490,333 | -200 | 1.78% | 33,832,977 |
| 2011-02-22 | 2011-02-18 | 70.000 | 490,533 | +200 | 1.78% | 34,337,310 |
| 2011-02-21 | 2011-02-17 | 73.000 | 490,333 | -5,000 | 1.79% | 35,794,309 |
| 2011-02-18 | 2011-02-16 | 72.000 | 495,333 | -200 | 1.81% | 35,663,976 |
| 2011-02-17 | 2011-02-15 | 70.000 | 495,533 | -1,600 | 1.81% | 34,687,310 |
| 2011-02-16 | 2011-02-14 | 63.000 | 497,133 | -4,800 | 1.82% | 31,319,379 |
| 2011-02-15 | 2011-02-11 | 59.000 | 501,933 | +200 | 1.83% | 29,614,047 |
| 2011-02-14 | 2011-02-10 | 51.500 | 501,733 | -5,000 | 1.83% | 25,839,250 |
| 2011-02-10 | 2011-02-08 | 52.000 | 506,733 | -1,400 | 1.85% | 26,350,116 |
| 2011-02-09 | 2011-02-07 | 52.500 | 508,133 | -1,000 | 1.86% | 26,676,982 |
| 2011-02-08 | 2011-02-02 | 53.000 | 509,133 | +800 | 1.86% | 26,984,049 |
| 2011-02-07 | 2011-01-31 | 48.500 | 508,333 | +8,000 | 1.86% | 24,654,150 |
| 2011-02-01 | 2011-01-28 | 46.000 | 500,333 | +2,200 | 1.83% | 23,015,318 |
| 2011-01-31 | 2011-01-27 | 46.500 | 498,133 | +4,600 | 1.82% | 23,163,184 |
| 2011-01-28 | 2011-01-26 | 49.500 | 493,533 | +1,000 | 1.80% | 24,429,884 |
| 2011-01-27 | 2011-01-25 | 49.000 | 492,533 | +2,800 | 1.80% | 24,134,117 |
| 2011-01-26 | 2011-01-24 | 49.500 | 489,733 | -24,000 | 1.79% | 24,241,784 |
| 2011-01-25 | 2011-01-21 | 47.500 | 513,733 | +19,600 | 1.88% | 24,402,318 |
| 2011-01-24 | 2011-01-20 | 42.000 | 494,133 | +97,800 | 1.81% | 20,753,586 |
| 2011-01-21 | 2011-01-19 | 41.500 | 396,333 | +94,000 | 1.45% | 16,447,820 |
| 2011-01-20 | 2011-01-18 | 36.500 | 302,333 | +1,000 | 1.10% | 11,035,154 |
| 2011-01-19 | 2011-01-17 | 35.500 | 301,333 | +800 | 1.10% | 10,697,322 |
| 2011-01-18 | 2011-01-14 | 36.500 | 300,533 | +44,600 | 1.10% | 10,969,454 |
| 2011-01-17 | 2011-01-13 | 38.000 | 255,933 | +20,800 | 0.94% | 9,725,454 |
| 2011-01-14 | 2011-01-12 | 39.500 | 235,133 | +59,800 | 0.86% | 9,287,754 |
| 2011-01-13 | 2011-01-11 | 38.000 | 175,333 | +20,600 | 0.64% | 6,662,654 |
| 2011-01-12 | 2011-01-10 | 35.500 | 154,733 | +61,000 | 0.57% | 5,493,022 |
| 2011-01-11 | 2011-01-07 | 34.500 | 93,733 | -1,000 | 0.34% | 3,233,788 |
| 2011-01-10 | 2011-01-06 | 35.500 | 94,733 | +4,000 | 0.35% | 3,363,022 |
| 2011-01-07 | 2011-01-05 | 39.000 | 90,733 | -2,400 | 0.33% | 3,538,587 |
| 2011-01-06 | 2011-01-04 | 38.500 | 93,133 | +1,600 | 0.34% | 3,585,620 |
| 2011-01-05 | 2011-01-03 | 42.500 | 91,533 | -200 | 0.33% | 3,890,152 |
| 2011-01-04 | 2010-12-31 | 40.000 | 91,733 | +64,600 | 0.34% | 3,669,320 |
| 2011-01-03 | 2010-12-29 | 35.500 | 27,133 | +200 | 0.10% | 963,222 |
| 2010-12-30 | 2010-12-28 | 33.000 | 26,933 | -2,400 | 0.10% | 888,789 |
| 2010-12-23 | 2010-12-21 | 30.500 | 29,333 | -2,000 | 0.11% | 894,656 |
| 2010-12-21 | 2010-12-17 | 30.500 | 31,333 | +1,000 | 0.11% | 955,656 |
| 2010-12-20 | 2010-12-16 | 31.500 | 30,333 | +1,800 | 0.11% | 955,490 |
| 2010-12-17 | 2010-12-15 | 31.500 | 28,533 | +2,000 | 0.10% | 898,790 |
| 2010-12-15 | 2010-12-13 | 34.000 | 26,533 | -3,000 | 0.10% | 902,122 |
| 2010-12-14 | 2010-12-10 | 32.500 | 29,533 | +1,000 | 0.11% | 959,822 |
| 2010-12-13 | 2010-12-09 | 31.500 | 28,533 | -1,000 | 0.10% | 898,790 |
| 2010-12-10 | 2010-12-08 | 33.500 | 29,533 | -5,400 | 0.11% | 989,356 |
| 2010-12-09 | 2010-12-07 | 31.000 | 34,933 | +4,000 | 0.13% | 1,082,923 |
| 2010-11-09 | 2010-11-05 | 25.000 | 30,933 | +400 | 0.11% | 773,325 |
| 2010-11-08 | 2010-11-04 | 26.500 | 30,533 | -400 | 0.12% | 809,124 |
| 2010-10-29 | 2010-10-27 | 27.000 | 30,933 | -2,000 | 0.12% | 835,191 |
| 2010-10-28 | 2010-10-26 | 27.500 | 32,933 | +1,000 | 0.13% | 905,658 |
| 2010-10-26 | 2010-10-22 | 26.500 | 31,933 | -3,800 | 0.13% | 846,224 |
| 2010-10-25 | 2010-10-21 | 22.250 | 35,733 | -1,600 | 0.14% | 795,059 |
| 2010-10-22 | 2010-10-20 | 20.250 | 37,333 | -1,000 | 0.15% | 755,993 |
| 2010-10-20 | 2010-10-18 | 21.250 | 38,333 | -5,200 | 0.15% | 814,576 |
| 2010-10-19 | 2010-10-15 | 21.000 | 43,533 | +800 | 0.17% | 914,193 |
| 2010-10-18 | 2010-10-14 | 18.750 | 42,733 | +400 | 0.17% | 801,244 |
| 2010-10-06 | 2010-10-04 | 19.250 | 42,333 | -4,000 | 0.17% | 814,910 |
| 2010-09-29 | 2010-09-27 | 19.250 | 46,333 | -2,000 | 0.18% | 891,910 |
| 2010-09-24 | 2010-09-21 | 18.500 | 48,333 | +2,000 | 0.19% | 894,160 |
| 2010-09-21 | 2010-09-17 | 19.750 | 46,333 | +1,000 | 0.18% | 915,077 |
| 2010-09-20 | 2010-09-16 | 19.000 | 45,333 | +800 | 0.18% | 861,327 |
| 2010-09-17 | 2010-09-15 | 19.500 | 44,533 | +800 | 0.18% | 868,394 |
| 2010-09-16 | 2010-09-14 | 20.000 | 43,733 | +2,000 | 0.17% | 874,660 |
| 2010-09-15 | 2010-09-13 | 19.750 | 41,733 | +400 | 0.17% | 824,227 |
| 2010-09-14 | 2010-09-10 | 20.000 | 41,333 | +800 | 0.16% | 826,660 |
| 2010-09-08 | 2010-09-06 | 20.500 | 40,533 | +400 | 0.16% | 830,926 |
| 2010-09-07 | 2010-09-03 | 20.250 | 40,133 | -400 | 0.16% | 812,693 |
| 2010-09-06 | 2010-09-02 | 20.250 | 40,533 | +1,200 | 0.16% | 820,793 |
| 2010-08-19 | 2010-08-17 | 22.250 | 39,333 | -200 | 0.16% | 875,159 |
| 2010-08-18 | 2010-08-16 | 21.500 | 39,533 | +200 | 0.16% | 849,960 |
| 2010-07-22 | 2010-07-20 | 21.000 | 39,333 | -1,600 | 0.16% | 825,993 |
| 2010-07-19 | 2010-07-15 | 21.000 | 40,933 | -1,200 | 0.16% | 859,593 |
| 2010-07-12 | 2010-07-08 | 21.500 | 42,133 | -400 | 0.17% | 905,860 |
| 2010-07-08 | 2010-07-06 | 22.500 | 42,533 | +1,200 | 0.17% | 956,992 |
| 2010-07-06 | 2010-07-02 | 20.500 | 41,333 | -200 | 0.16% | 847,326 |
| 2010-05-24 | 2010-05-19 | 20.500 | 41,533 | -2,000 | 0.17% | 851,426 |
| 2010-05-17 | 2010-05-13 | 21.500 | 43,533 | -30,800 | 0.17% | 935,960 |
| 2010-05-10 | 2010-05-06 | 21.750 | 74,333 | -6,400 | 0.30% | 1,616,743 |
| 2010-05-07 | 2010-05-05 | 22.000 | 80,733 | -1,600 | 0.32% | 1,776,126 |
| 2010-05-06 | 2010-05-04 | 21.750 | 82,333 | +1,600 | 0.33% | 1,790,743 |
| 2010-04-30 | 2010-04-28 | 22.250 | 80,733 | -2,000 | 0.32% | 1,796,309 |
| 2010-04-29 | 2010-04-27 | 23.000 | 82,733 | +1,200 | 0.33% | 1,902,859 |
| 2010-04-28 | 2010-04-26 | 24.000 | 81,533 | -1,000 | 0.32% | 1,956,792 |
| 2010-04-27 | 2010-04-23 | 21.500 | 82,533 | -3,600 | 0.33% | 1,774,460 |
| 2010-04-26 | 2010-04-22 | 21.250 | 86,133 | +4,000 | 0.34% | 1,830,326 |
| 2010-04-23 | 2010-04-21 | 22.000 | 82,133 | +1,000 | 0.33% | 1,806,926 |
| 2010-04-22 | 2010-04-20 | 22.000 | 81,133 | +1,000 | 0.32% | 1,784,926 |
| 2010-04-19 | 2010-04-15 | 24.750 | 80,133 | -600 | 0.32% | 1,983,292 |
| 2010-04-16 | 2010-04-14 | 23.250 | 80,733 | +3,000 | 0.32% | 1,877,042 |
| 2010-04-15 | 2010-04-13 | 24.500 | 77,733 | +8,600 | 0.31% | 1,904,458 |
| 2010-04-14 | 2010-04-12 | 25.000 | 69,133 | -2,800 | 0.27% | 1,728,325 |
| 2010-04-13 | 2010-04-09 | 23.000 | 71,933 | -200 | 0.29% | 1,654,459 |
| 2010-04-12 | 2010-04-08 | 21.000 | 72,133 | +2,000 | 0.29% | 1,514,793 |
| 2010-04-09 | 2010-04-07 | 21.750 | 70,133 | -14,800 | 0.28% | 1,525,393 |
| 2010-04-01 | 2010-03-30 | 19.000 | 84,933 | +2,000 | 0.34% | 1,613,727 |
| 2010-03-30 | 2010-03-26 | 18.750 | 82,933 | -1,000 | 0.33% | 1,554,994 |
| 2010-03-24 | 2010-03-22 | 18.500 | 83,933 | +2,000 | 0.33% | 1,552,760 |
| 2010-03-22 | 2010-03-18 | 18.500 | 81,933 | -2,800 | 0.33% | 1,515,760 |
| 2010-03-18 | 2010-03-16 | 18.250 | 84,733 | +800 | 0.34% | 1,546,377 |
| 2010-03-16 | 2010-03-12 | 18.500 | 83,933 | +2,000 | 0.33% | 1,552,760 |
| 2010-03-15 | 2010-03-11 | 19.250 | 81,933 | -3,400 | 0.33% | 1,577,210 |
| 2010-03-12 | 2010-03-10 | 18.000 | 85,333 | -600 | 0.34% | 1,535,994 |
| 2010-03-08 | 2010-03-04 | 19.000 | 85,933 | -2,000 | 0.34% | 1,632,727 |
| 2010-03-04 | 2010-03-02 | 19.500 | 87,933 | -2,000 | 0.35% | 1,714,694 |
| 2010-02-19 | 2010-02-17 | 19.500 | 89,933 | -5,200 | 0.36% | 1,753,694 |
| 2010-02-18 | 2010-02-12 | 19.500 | 95,133 | -7,800 | 0.38% | 1,855,094 |
| 2010-02-11 | 2010-02-09 | 18.000 | 102,933 | -1,000 | 0.41% | 1,852,794 |
| 2010-02-09 | 2010-02-05 | 18.000 | 103,933 | +1,000 | 0.41% | 1,870,794 |
| 2010-02-02 | 2010-01-29 | 19.000 | 102,933 | -1,800 | 0.41% | 1,955,727 |
| 2010-02-01 | 2010-01-28 | 19.000 | 104,733 | +4,600 | 0.42% | 1,989,927 |
| 2010-01-29 | 2010-01-27 | 18.500 | 100,133 | -800 | 0.40% | 1,852,460 |
| 2010-01-28 | 2010-01-26 | 19.000 | 100,933 | +8,000 | 0.40% | 1,917,727 |
| 2010-01-27 | 2010-01-25 | 20.000 | 92,933 | -4,000 | 0.37% | 1,858,660 |
| 2010-01-26 | 2010-01-22 | 20.500 | 96,933 | +11,000 | 0.39% | 1,987,126 |
| 2010-01-22 | 2010-01-20 | 21.500 | 85,933 | +1,000 | 0.34% | 1,847,560 |
| 2010-01-21 | 2010-01-19 | 21.500 | 84,933 | +2,000 | 0.34% | 1,826,060 |
| 2010-01-20 | 2010-01-18 | 21.250 | 82,933 | -9,600 | 0.33% | 1,762,326 |
| 2010-01-19 | 2010-01-15 | 22.000 | 92,533 | -10,200 | 0.37% | 2,035,726 |
| 2010-01-18 | 2010-01-14 | 22.000 | 102,733 | +400 | 0.41% | 2,260,126 |
| 2010-01-15 | 2010-01-13 | 21.500 | 102,333 | +3,000 | 0.41% | 2,200,160 |
| 2010-01-14 | 2010-01-12 | 22.250 | 99,333 | +1,800 | 0.39% | 2,210,159 |
| 2010-01-12 | 2010-01-08 | 23.000 | 97,533 | +8,000 | 0.39% | 2,243,259 |
| 2010-01-08 | 2010-01-06 | 24.000 | 89,533 | +20,600 | 0.36% | 2,148,792 |
| 2010-01-07 | 2010-01-05 | 24.250 | 68,933 | +1,000 | 0.27% | 1,671,625 |
| 2009-12-30 | 2009-12-28 | 23.000 | 67,933 | -600 | 0.27% | 1,562,459 |
| 2009-12-28 | 2009-12-22 | 24.000 | 68,533 | +600 | 0.27% | 1,644,792 |
| 2009-12-23 | 2009-12-21 | 23.000 | 67,933 | -800 | 0.27% | 1,562,459 |
| 2009-12-21 | 2009-12-17 | 22.000 | 68,733 | -3,600 | 0.27% | 1,512,126 |
| 2009-12-18 | 2009-12-16 | 22.250 | 72,333 | +600 | 0.29% | 1,609,409 |
| 2009-12-17 | 2009-12-15 | 23.000 | 71,733 | -200 | 0.29% | 1,649,859 |
| 2009-12-16 | 2009-12-14 | 23.500 | 71,933 | -800 | 0.29% | 1,690,426 |
| 2009-12-15 | 2009-12-11 | 24.250 | 72,733 | +200 | 0.29% | 1,763,775 |
| 2009-12-14 | 2009-12-10 | 22.250 | 72,533 | -1,400 | 0.29% | 1,613,859 |
| 2009-12-10 | 2009-12-08 | 22.750 | 73,933 | +2,000 | 0.29% | 1,681,976 |
| 2009-12-09 | 2009-12-07 | 23.750 | 71,933 | +800 | 0.29% | 1,708,409 |
| 2009-12-08 | 2009-12-04 | 24.250 | 71,133 | -1,000 | 0.28% | 1,724,975 |
| 2009-12-07 | 2009-12-03 | 24.750 | 72,133 | -4,000 | 0.29% | 1,785,292 |
| 2009-12-04 | 2009-12-02 | 24.750 | 76,133 | +5,600 | 0.30% | 1,884,292 |
| 2009-12-03 | 2009-12-01 | 22.500 | 70,533 | +2,000 | 0.28% | 1,586,992 |
| 2009-11-27 | 2009-11-25 | 22.750 | 68,533 | -200 | 0.27% | 1,559,126 |
| 2009-11-25 | 2009-11-23 | 22.500 | 68,733 | -1,000 | 0.27% | 1,546,492 |
| 2009-11-24 | 2009-11-20 | 21.750 | 69,733 | +1,000 | 0.28% | 1,516,693 |
| 2009-11-23 | 2009-11-19 | 22.000 | 68,733 | -200 | 0.27% | 1,512,126 |
| 2009-11-19 | 2009-11-17 | 22.250 | 68,933 | -2,000 | 0.27% | 1,533,759 |
| 2009-11-18 | 2009-11-16 | 23.250 | 70,933 | +4,000 | 0.28% | 1,649,192 |
| 2009-11-12 | 2009-11-10 | 22.500 | 66,933 | -1,000 | 0.27% | 1,505,992 |
| 2009-11-11 | 2009-11-09 | 22.500 | 67,933 | +1,000 | 0.27% | 1,528,492 |
| 2009-11-05 | 2009-11-03 | 21.250 | 66,933 | -2,000 | 0.27% | 1,422,326 |
| 2009-09-29 | 2009-09-25 | 21.750 | 68,933 | -400 | 0.27% | 1,499,293 |
| 2009-09-25 | 2009-09-23 | 23.500 | 69,333 | +2,000 | 0.28% | 1,629,326 |
| 2009-09-21 | 2009-09-17 | 25.000 | 67,333 | +1,000 | 0.27% | 1,683,325 |
| 2009-09-18 | 2009-09-16 | 25.000 | 66,333 | -400 | 0.26% | 1,658,325 |
| 2009-09-10 | 2009-09-08 | 27.000 | 66,733 | -800 | 0.27% | 1,801,791 |
| 2009-09-08 | 2009-09-04 | 26.500 | 67,533 | +1,400 | 0.27% | 1,789,624 |
| 2009-09-07 | 2009-09-03 | 26.500 | 66,133 | +400 | 0.26% | 1,752,524 |
| 2009-08-25 | 2009-08-21 | 30.000 | 65,733 | -1,800 | 0.26% | 1,971,990 |
| 2009-08-24 | 2009-08-20 | 29.000 | 67,533 | +600 | 0.27% | 1,958,457 |
| 2009-08-17 | 2009-08-13 | 30.000 | 66,933 | +1,000 | 0.27% | 2,007,990 |
| 2009-08-14 | 2009-08-12 | 30.000 | 65,933 | +1,400 | 0.26% | 1,977,990 |
| 2009-08-10 | 2009-08-06 | 32.000 | 64,533 | +800 | 0.26% | 2,065,056 |
| 2009-08-07 | 2009-08-05 | 32.500 | 63,733 | +400 | 0.25% | 2,071,322 |
| 2009-08-06 | 2009-08-04 | 34.000 | 63,333 | -600 | 0.25% | 2,153,322 |
| 2009-08-04 | 2009-07-31 | 34.000 | 63,933 | +400 | 0.25% | 2,173,722 |
| 2009-08-03 | 2009-07-30 | 33.000 | 63,533 | -200 | 0.25% | 2,096,589 |
| 2009-07-30 | 2009-07-28 | 34.500 | 63,733 | +2,200 | 0.25% | 2,198,788 |
| 2009-07-29 | 2009-07-27 | 33.500 | 61,533 | +1,000 | 0.24% | 2,061,356 |
| 2009-07-28 | 2009-07-24 | 34.000 | 60,533 | -4,400 | 0.24% | 2,058,122 |
| 2009-07-27 | 2009-07-23 | 30.000 | 64,933 | -7,200 | 0.26% | 1,947,990 |
| 2009-07-24 | 2009-07-22 | 29.500 | 72,133 | +8,200 | 0.29% | 2,127,924 |
| 2009-07-23 | 2009-07-21 | 28.500 | 63,933 | +3,000 | 0.25% | 1,822,090 |
| 2009-07-22 | 2009-07-20 | 27.500 | 60,933 | +1,200 | 0.24% | 1,675,658 |
| 2009-07-14 | 2009-07-10 | 28.500 | 59,733 | +600 | 0.24% | 1,702,390 |
| 2009-07-06 | 2009-07-02 | 28.000 | 59,133 | -600 | 0.23% | 1,655,724 |
| 2009-06-30 | 2009-06-26 | 33.000 | 59,733 | -400 | 0.24% | 1,971,189 |
| 2009-06-25 | 2009-06-23 | 32.000 | 60,133 | -600 | 0.24% | 1,924,256 |
| 2009-06-23 | 2009-06-19 | 33.500 | 60,733 | +200 | 0.24% | 2,034,556 |
| 2009-06-22 | 2009-06-18 | 35.000 | 60,533 | -600 | 0.24% | 2,118,655 |
| 2009-06-18 | 2009-06-16 | 34.500 | 61,133 | +200 | 0.24% | 2,109,088 |
| 2009-06-17 | 2009-06-15 | 35.500 | 60,933 | -200 | 0.24% | 2,163,122 |
| 2009-06-16 | 2009-06-12 | 36.000 | 61,133 | +1,200 | 0.24% | 2,200,788 |
| 2009-06-15 | 2009-06-11 | 35.500 | 59,933 | -600 | 0.24% | 2,127,622 |
| 2009-06-12 | 2009-06-10 | 31.000 | 60,533 | -200 | 0.24% | 1,876,523 |
| 2009-06-11 | 2009-06-09 | 32.000 | 60,733 | +600 | 0.24% | 1,943,456 |
| 2009-06-10 | 2009-06-08 | 34.500 | 60,133 | +1,800 | 0.24% | 2,074,588 |
| 2009-06-09 | 2009-06-05 | 35.500 | 58,333 | +1,600 | 0.23% | 2,070,822 |
| 2009-06-08 | 2009-06-04 | 31.000 | 56,733 | -1,000 | 0.23% | 1,758,723 |
| 2009-06-05 | 2009-06-03 | 25.500 | 57,733 | +3,000 | 0.23% | 1,472,192 |
| 2009-06-04 | 2009-06-02 | 25.500 | 54,733 | -3,200 | 0.22% | 1,395,692 |
| 2009-06-03 | 2009-06-01 | 24.750 | 57,933 | -2,000 | 0.23% | 1,433,842 |
| 2009-06-02 | 2009-05-29 | 23.500 | 59,933 | +2,200 | 0.24% | 1,408,426 |
| 2009-05-26 | 2009-05-22 | 23.000 | 57,733 | +1,000 | 0.23% | 1,327,859 |
| 2009-05-22 | 2009-05-20 | 24.750 | 56,733 | +1,600 | 0.23% | 1,404,142 |
| 2009-05-21 | 2009-05-19 | 24.750 | 55,133 | -1,000 | 0.22% | 1,364,542 |
| 2009-05-19 | 2009-05-15 | 25.000 | 56,133 | -2,000 | 0.22% | 1,403,325 |
| 2009-05-18 | 2009-05-14 | 24.000 | 58,133 | +2,600 | 0.23% | 1,395,192 |
| 2009-05-12 | 2009-05-08 | 28.500 | 55,533 | -2,000 | 0.22% | 1,582,690 |
| 2009-05-11 | 2009-05-07 | 24.250 | 57,533 | -4,000 | 0.23% | 1,395,175 |
| 2009-05-08 | 2009-05-06 | 23.250 | 61,533 | +5,800 | 0.24% | 1,430,642 |
| 2009-05-07 | 2009-05-05 | 21.250 | 55,733 | -2,200 | 0.22% | 1,184,326 |
| 2009-05-06 | 2009-05-04 | 18.500 | 57,933 | -400 | 0.23% | 1,071,760 |
| 2009-05-05 | 2009-04-30 | 16.750 | 58,333 | +2,000 | 0.23% | 977,078 |
| 2009-04-30 | 2009-04-28 | 13.500 | 56,333 | -400 | 0.22% | 760,496 |
| 2009-04-29 | 2009-04-27 | 13.750 | 56,733 | +600 | 0.23% | 780,079 |
| 2009-04-28 | 2009-04-24 | 14.250 | 56,133 | -400 | 0.22% | 799,895 |
| 2009-04-27 | 2009-04-23 | 13.750 | 56,533 | -1,200 | 0.22% | 777,329 |
| 2009-04-24 | 2009-04-22 | 13.500 | 57,733 | +400 | 0.23% | 779,396 |
| 2009-04-23 | 2009-04-21 | 13.750 | 57,333 | +1,200 | 0.23% | 788,329 |
| 2009-04-21 | 2009-04-17 | 13.750 | 56,133 | +3,000 | 0.22% | 771,829 |
| 2009-04-20 | 2009-04-16 | 14.250 | 53,133 | -4,000 | 0.21% | 757,145 |
| 2009-04-17 | 2009-04-15 | 13.750 | 57,133 | -1,200 | 0.23% | 785,579 |
| 2009-04-16 | 2009-04-14 | 13.000 | 58,333 | +3,600 | 0.23% | 758,329 |
| 2009-04-15 | 2009-04-09 | 12.500 | 54,733 | -1,800 | 0.22% | 684,162 |
| 2009-04-06 | 2009-04-02 | 11.650 | 56,533 | -3,200 | 0.22% | 658,609 |
| 2009-04-03 | 2009-04-01 | 12.000 | 59,733 | +4,200 | 0.24% | 716,796 |
| 2009-03-31 | 2009-03-27 | 11.100 | 55,533 | -400 | 0.22% | 616,416 |
| 2009-03-27 | 2009-03-25 | 12.350 | 55,933 | +400 | 0.22% | 690,773 |
| 2009-03-04 | 2009-03-02 | 9.550 | 55,533 | -2,000 | 0.22% | 530,340 |
| 2009-03-03 | 2009-02-27 | 10.600 | 57,533 | -2,000 | 0.23% | 609,850 |
| 2009-03-02 | 2009-02-26 | 10.750 | 59,533 | -2,000 | 0.24% | 639,980 |
| 2009-02-27 | 2009-02-25 | 11.500 | 61,533 | +1,600 | 0.24% | 707,630 |
| 2009-02-16 | 2009-02-12 | 12.250 | 59,933 | -2,600 | 0.24% | 734,179 |
| 2009-02-09 | 2009-02-05 | 9.000 | 62,533 | +2,000 | 0.25% | 562,797 |
| 2009-02-04 | 2009-02-02 | 9.000 | 60,533 | +1,000 | 0.24% | 544,797 |
| 2009-01-16 | 2009-01-14 | 9.250 | 59,533 | +1,000 | 0.24% | 550,680 |
| 2009-01-14 | 2009-01-12 | 9.150 | 58,533 | -800 | 0.23% | 535,577 |
| 2009-01-13 | 2009-01-09 | 9.400 | 59,333 | -400 | 0.24% | 557,730 |
| 2009-01-07 | 2009-01-05 | 9.600 | 59,733 | +1,200 | 0.24% | 573,437 |
| 2009-01-06 | 2009-01-02 | 9.500 | 58,533 | -1,600 | 0.23% | 556,064 |
| 2008-12-30 | 2008-12-24 | 9.550 | 60,133 | +1,000 | 0.24% | 574,270 |
| 2008-12-15 | 2008-12-11 | 9.600 | 59,133 | +2,800 | 0.23% | 567,677 |
| 2008-12-05 | 2008-12-03 | 9.600 | 56,333 | +3,200 | 0.22% | 540,797 |
| 2008-12-01 | 2008-11-27 | 8.500 | 53,133 | +8,000 | 0.21% | 451,630 |
| 2008-11-26 | 2008-11-24 | 9.750 | 45,133 | +8,000 | 0.18% | 440,047 |
| 2008-10-22 | 2008-10-20 | 11.250 | 37,133 | +1,400 | 0.15% | 417,746 |
| 2008-10-21 | 2008-10-17 | 12.750 | 35,733 | -20,000 | 0.14% | 455,596 |
| 2008-10-16 | 2008-10-14 | 14.000 | 55,733 | +400 | 0.22% | 780,262 |
| 2008-10-15 | 2008-10-13 | 14.750 | 55,333 | +600 | 0.22% | 816,162 |
| 2008-10-08 | 2008-10-03 | 16.500 | 54,733 | +600 | 0.22% | 903,094 |
| 2008-10-02 | 2008-09-29 | 16.500 | 54,133 | -1,600 | 0.22% | 893,194 |
| 2008-09-23 | 2008-09-19 | 17.500 | 55,733 | -1,000 | 0.22% | 975,328 |
| 2008-09-18 | 2008-09-16 | 17.500 | 56,733 | +1,600 | 0.23% | 992,828 |
| 2008-09-17 | 2008-09-12 | 22.250 | 55,133 | +600 | 0.22% | 1,226,709 |
| 2008-09-16 | 2008-09-11 | 23.250 | 54,533 | -1,200 | 0.22% | 1,267,892 |
| 2008-09-09 | 2008-09-05 | 25.500 | 55,733 | -600 | 0.22% | 1,421,192 |
| 2008-09-08 | 2008-09-04 | 26.000 | 56,333 | -600 | 0.22% | 1,464,658 |
| 2008-09-03 | 2008-09-01 | 29.000 | 56,933 | -200 | 0.23% | 1,651,057 |
| 2008-09-02 | 2008-08-29 | 29.000 | 57,133 | -200 | 0.23% | 1,656,857 |
| 2008-08-29 | 2008-08-27 | 30.000 | 57,333 | +1,600 | 0.23% | 1,719,990 |
| 2008-08-21 | 2008-08-19 | 32.000 | 55,733 | +400 | 0.22% | 1,783,456 |
| 2008-07-25 | 2008-07-23 | 33.000 | 55,333 | +400 | 0.22% | 1,825,989 |
| 2008-07-17 | 2008-07-15 | 37.000 | 54,933 | +395 | 0.22% | 2,032,521 |
| 2008-07-10 | 2008-07-08 | 39.500 | 54,538 | -1,400 | 0.22% | 2,154,251 |
| 2008-07-09 | 2008-07-07 | 39.500 | 55,938 | +400 | 0.22% | 2,209,551 |
| 2008-06-25 | 2008-06-23 | 39.000 | 55,538 | +400 | 0.22% | 2,165,982 |
| 2008-06-24 | 2008-06-20 | 40.000 | 55,138 | +400 | 0.22% | 2,205,520 |
| 2008-06-20 | 2008-06-18 | 40.500 | 54,738 | +1,000 | 0.22% | 2,216,889 |
| 2008-06-17 | 2008-06-13 | 44.000 | 53,738 | -1,600 | 0.21% | 2,364,472 |
| 2008-06-05 | 2008-06-03 | 45.500 | 55,338 | +1,600 | 0.22% | 2,517,879 |
| 2008-06-04 | 2008-06-02 | 46.500 | 53,738 | +200 | 0.21% | 2,498,817 |
| 2008-05-28 | 2008-05-26 | 45.000 | 53,538 | -3,600 | 0.21% | 2,409,210 |
| 2008-05-26 | 2008-05-22 | 46.000 | 57,138 | +3,200 | 0.23% | 2,628,348 |
| 2008-05-23 | 2008-05-21 | 46.500 | 53,938 | +600 | 0.21% | 2,508,117 |
| 2008-05-21 | 2008-05-19 | 49.000 | 53,338 | -200 | 0.21% | 2,613,562 |
| 2008-05-16 | 2008-05-14 | 45.500 | 53,538 | -2,000 | 0.21% | 2,435,979 |
| 2008-05-15 | 2008-05-13 | 47.500 | 55,538 | +800 | 0.22% | 2,638,055 |
| 2008-05-13 | 2008-05-08 | 45.500 | 54,738 | +1,200 | 0.22% | 2,490,579 |
| 2008-05-09 | 2008-05-07 | 45.000 | 53,538 | -1,400 | 0.21% | 2,409,210 |
| 2008-05-08 | 2008-05-06 | 45.000 | 54,938 | -4,600 | 0.22% | 2,472,210 |
| 2008-05-07 | 2008-05-05 | 46.000 | 59,538 | +400 | 0.24% | 2,738,748 |
| 2008-05-06 | 2008-05-02 | 46.000 | 59,138 | +400 | 0.23% | 2,720,348 |
| 2008-05-05 | 2008-04-30 | 47.000 | 58,738 | +2,000 | 0.23% | 2,760,686 |
| 2008-04-29 | 2008-04-25 | 47.000 | 56,738 | +1,600 | 0.23% | 2,666,686 |
| 2008-04-28 | 2008-04-24 | 47.000 | 55,138 | +2,200 | 0.22% | 2,591,486 |
| 2008-04-23 | 2008-04-21 | 45.500 | 52,938 | +400 | 0.21% | 2,408,679 |
| 2008-04-09 | 2008-04-07 | 47.000 | 52,538 | -800 | 0.21% | 2,469,286 |
| 2008-04-07 | 2008-04-02 | 47.000 | 53,338 | +400 | 0.21% | 2,506,886 |
| 2008-04-01 | 2008-03-28 | 47.500 | 52,938 | +2,000 | 0.21% | 2,514,555 |
| 2008-03-25 | 2008-03-19 | 47.000 | 50,938 | -2,000 | 0.20% | 2,394,086 |
| 2008-03-20 | 2008-03-18 | 45.500 | 52,938 | +2,000 | 0.21% | 2,408,679 |
| 2008-03-19 | 2008-03-17 | 47.000 | 50,938 | -200 | 0.20% | 2,394,086 |
| 2008-03-18 | 2008-03-14 | 48.500 | 51,138 | -1,600 | 0.20% | 2,480,193 |
| 2008-03-14 | 2008-03-12 | 50.500 | 52,738 | +20 | 0.21% | 2,663,269 |
| 2008-03-11 | 2008-03-07 | 48.500 | 52,718 | -200 | 0.21% | 2,556,823 |
| 2008-03-10 | 2008-03-06 | 49.500 | 52,918 | +200 | 0.21% | 2,619,441 |
| 2008-03-06 | 2008-03-04 | 52.000 | 52,718 | +200 | 0.21% | 2,741,336 |
| 2008-03-05 | 2008-03-03 | 54.000 | 52,518 | -200 | 0.21% | 2,835,972 |
| 2008-02-29 | 2008-02-27 | 59.000 | 52,718 | -2,000 | 0.21% | 3,110,362 |
| 2008-02-28 | 2008-02-26 | 60.000 | 54,718 | -400 | 0.22% | 3,283,080 |
| 2008-02-27 | 2008-02-25 | 62.000 | 55,118 | -1,200 | 0.22% | 3,417,316 |
| 2008-02-26 | 2008-02-22 | 48.000 | 56,318 | +3,400 | 0.22% | 2,703,264 |
| 2008-02-25 | 2008-02-21 | 46.500 | 52,918 | -3,400 | 0.21% | 2,460,687 |
| 2008-02-22 | 2008-02-20 | 44.500 | 56,318 | -400 | 0.22% | 2,506,151 |
| 2008-02-21 | 2008-02-19 | 44.500 | 56,718 | +2,400 | 0.23% | 2,523,951 |
| 2008-02-20 | 2008-02-18 | 45.500 | 54,318 | +1,400 | 0.22% | 2,471,469 |
| 2008-02-19 | 2008-02-15 | 40.500 | 52,918 | +600 | 0.21% | 2,143,179 |
| 2008-02-18 | 2008-02-14 | 40.000 | 52,318 | +1,600 | 0.21% | 2,092,720 |
| 2008-02-15 | 2008-02-13 | 43.500 | 50,718 | -200 | 0.20% | 2,206,233 |
| 2008-02-11 | 2008-02-04 | 43.000 | 50,918 | +200 | 0.20% | 2,189,474 |
| 2008-02-05 | 2008-02-01 | 43.000 | 50,718 | +1,200 | 0.20% | 2,180,874 |
| 2008-02-01 | 2008-01-30 | 44.500 | 49,518 | +1,000 | 0.20% | 2,203,551 |
| 2008-01-31 | 2008-01-29 | 45.000 | 48,518 | +200 | 0.19% | 2,183,310 |
| 2008-01-30 | 2008-01-28 | 45.000 | 48,318 | -400 | 0.19% | 2,174,310 |
| 2008-01-28 | 2008-01-24 | 49.000 | 48,718 | +200 | 0.19% | 2,387,182 |
| 2008-01-24 | 2008-01-22 | 50.000 | 48,518 | -200 | 0.19% | 2,425,900 |
| 2008-01-23 | 2008-01-21 | 65.000 | 48,718 | +200 | 0.19% | 3,166,670 |
| 2008-01-22 | 2008-01-18 | 70.000 | 48,518 | +200 | 0.19% | 3,396,260 |
| 2008-01-21 | 2008-01-17 | 74.000 | 48,318 | -200 | 0.19% | 3,575,532 |
| 2008-01-18 | 2008-01-16 | 65.000 | 48,518 | +400 | 0.19% | 3,153,670 |
| 2008-01-17 | 2008-01-15 | 78.000 | 48,118 | -600 | 0.19% | 3,753,204 |
| 2008-01-15 | 2008-01-11 | 85.000 | 48,718 | +200 | 0.19% | 4,141,030 |
| 2008-01-14 | 2008-01-10 | 86.500 | 48,518 | +200 | 0.19% | 4,196,807 |
| 2008-01-11 | 2008-01-09 | 90.000 | 48,318 | +200 | 0.19% | 4,348,620 |
| 2007-12-28 | 2007-12-24 | 99.500 | 48,118 | +800 | 0.19% | 4,787,741 |
| 2007-12-19 | 2007-12-17 | 99.000 | 47,318 | +400 | 0.19% | 4,684,482 |
| 2007-12-13 | 2007-12-11 | 108.500 | 46,918 | +200 | 0.19% | 5,090,603 |
| 2007-12-12 | 2007-12-10 | 114.000 | 46,718 | -200 | 0.19% | 5,325,852 |
| 2007-12-11 | 2007-12-07 | 106.500 | 46,918 | -200 | 0.19% | 4,996,767 |
| 2007-12-10 | 2007-12-06 | 110.000 | 47,118 | -200 | 0.19% | 5,182,980 |
| 2007-12-07 | 2007-12-05 | 110.000 | 47,318 | +1,200 | 0.19% | 5,204,980 |
| 2007-12-05 | 2007-12-03 | 114.000 | 46,118 | +800 | 0.18% | 5,257,452 |
| 2007-12-03 | 2007-11-29 | 100.000 | 45,318 | +400 | 0.18% | 4,531,800 |
| 2007-11-29 | 2007-11-27 | 99.500 | 44,918 | -200 | 0.19% | 4,469,341 |
| 2007-11-28 | 2007-11-26 | 98.000 | 45,118 | +200 | 0.19% | 4,421,564 |
| 2007-11-27 | 2007-11-23 | 103.500 | 44,918 | +1,400 | 0.19% | 4,649,013 |
| 2007-11-26 | 2007-11-22 | 109.000 | 43,518 | +1,000 | 0.18% | 4,743,462 |
| 2007-11-22 | 2007-11-20 | 118.000 | 42,518 | -200 | 0.18% | 5,017,124 |
| 2007-11-21 | 2007-11-19 | 115.000 | 42,718 | +200 | 0.18% | 4,912,570 |
| 2007-11-20 | 2007-11-16 | 118.000 | 42,518 | +800 | 0.18% | 5,017,124 |
| 2007-11-19 | 2007-11-15 | 120.000 | 41,718 | +200 | 0.17% | 5,006,160 |
| 2007-11-16 | 2007-11-14 | 124.000 | 41,518 | -2,200 | 0.17% | 5,148,232 |
| 2007-11-13 | 2007-11-09 | 127.500 | 43,718 | -600 | 0.18% | 5,574,045 |
| 2007-11-12 | 2007-11-08 | 120.000 | 44,318 | -200 | 0.18% | 5,318,160 |
| 2007-11-09 | 2007-11-07 | 124.000 | 44,518 | +1,600 | 0.18% | 5,520,232 |
| 2007-11-07 | 2007-11-05 | 132.500 | 42,918 | -200 | 0.18% | 5,686,635 |
| 2007-11-06 | 2007-11-02 | 130.500 | 43,118 | +600 | 0.18% | 5,626,899 |
| 2007-11-05 | 2007-11-01 | 136.500 | 42,518 | +1,400 | 0.18% | 5,803,707 |
| 2007-11-02 | 2007-10-31 | 145.000 | 41,118 | -410 | 0.17% | 5,962,110 |
| 2007-11-01 | 2007-10-30 | 150.000 | 41,528 | +1,400 | 0.17% | 6,229,200 |
| 2007-10-18 | 2007-10-16 | 162.500 | 40,128 | -3,200 | 0.17% | 6,520,800 |
| 2007-10-17 | 2007-10-15 | 164.000 | 43,328 | -1,200 | 0.18% | 7,105,792 |
| 2007-10-16 | 2007-10-12 | 175.000 | 44,528 | +4,200 | 0.18% | 7,792,400 |
| 2007-10-12 | 2007-10-10 | 137.500 | 40,328 | +400 | 0.17% | 5,545,100 |
| 2007-10-10 | 2007-10-08 | 137.000 | 39,928 | -4,600 | 0.17% | 5,470,136 |
| 2007-10-08 | 2007-10-04 | 140.000 | 44,528 | -600 | 0.18% | 6,233,920 |
| 2007-10-05 | 2007-10-03 | 140.000 | 45,128 | -1,200 | 0.19% | 6,317,920 |
| 2007-10-04 | 2007-10-02 | 140.000 | 46,328 | +1,200 | 0.19% | 6,485,920 |
| 2007-10-03 | 2007-09-28 | 139.000 | 45,128 | -6,000 | 0.19% | 6,272,792 |
| 2007-10-02 | 2007-09-27 | 132.500 | 51,128 | -4,000 | 0.21% | 6,774,460 |
| 2007-09-28 | 2007-09-25 | 127.000 | 55,128 | -11,000 | 0.25% | 7,001,256 |
| 2007-09-27 | 2007-09-24 | 130.500 | 66,128 | -3,200 | 0.31% | 8,629,704 |
| 2007-09-25 | 2007-09-21 | 138.500 | 69,328 | +800 | 0.32% | 9,601,928 |
| 2007-09-24 | 2007-09-20 | 139.000 | 68,528 | +200 | 0.32% | 9,525,392 |
| 2007-09-21 | 2007-09-19 | 141.000 | 68,328 | -200 | 0.32% | 9,634,248 |
| 2007-09-20 | 2007-09-18 | 145.000 | 68,528 | +3,800 | 0.32% | 9,936,560 |
| 2007-09-18 | 2007-09-14 | 141.500 | 64,728 | +1,000 | 0.30% | 9,159,012 |
| 2007-09-17 | 2007-09-13 | 146.000 | 63,728 | -1,800 | 0.29% | 9,304,288 |
| 2007-09-13 | 2007-09-11 | 150.500 | 65,528 | -1,200 | 0.30% | 9,861,964 |
| 2007-09-12 | 2007-09-10 | 135.000 | 66,728 | -1,000 | 0.31% | 9,008,280 |
| 2007-09-11 | 2007-09-07 | 139.000 | 67,728 | -2,000 | 0.31% | 9,414,192 |
| 2007-09-10 | 2007-09-06 | 141.000 | 69,728 | -1,800 | 0.32% | 9,831,648 |
| 2007-09-07 | 2007-09-05 | 137.000 | 71,528 | -2,000 | 0.33% | 9,799,336 |
| 2007-09-06 | 2007-09-04 | 144.000 | 73,528 | +2,800 | 0.34% | 10,588,032 |
| 2007-09-05 | 2007-09-03 | 146.000 | 70,728 | -5,800 | 0.33% | 10,326,288 |
| 2007-09-03 | 2007-08-30 | 165.000 | 76,528 | +10,597 | 0.35% | 12,627,120 |
| 2007-08-09 | 2007-08-07 | 184.000 | 65,931 | -14,800 | 0.32% | 12,131,304 |
| 2007-08-08 | 2007-08-06 | 188.000 | 80,731 | +17,790 | 0.39% | 15,177,428 |
| 2007-08-07 | 2007-08-03 | 183.000 | 62,941 | -15,504 | 0.30% | 11,518,203 |
| 2007-08-06 | 2007-08-02 | 189.500 | 78,445 | -3,200 | 0.38% | 14,865,328 |
| 2007-08-03 | 2007-08-01 | 189.000 | 81,645 | -1,230 | 0.40% | 15,430,905 |
| 2007-08-02 | 2007-07-31 | 134.500 | 82,875 | +602 | 0.40% | 11,146,688 |
| 2007-08-01 | 2007-07-30 | 135.000 | 82,273 | -1,210 | 0.40% | 11,106,855 |
| 2007-07-31 | 2007-07-27 | 112.500 | 83,483 | +78,400 | 0.40% | 9,391,838 |
| 2007-07-23 | 2007-07-19 | 72.000 | 5,083 | -4,600 | 0.02% | 365,976 |
| 2007-07-20 | 2007-07-18 | 58.000 | 9,683 | +5,400 | 0.05% | 561,614 |
| 2007-07-19 | 2007-07-17 | 51.000 | 4,283 | +2,000 | 0.02% | 218,433 |
| 2007-07-16 | 2007-07-12 | 54.000 | 2,283 | +800 | 0.01% | 123,282 |
| 2007-07-13 | 2007-07-11 | 43.000 | 1,483 | -2,000 | 0.01% | 63,769 |
| 2007-07-12 | 2007-07-10 | 43.000 | 3,483 | -8,600 | 0.02% | 149,769 |
| 2007-07-06 | 2007-07-04 | 24.750 | 12,083 | +800 | 0.06% | 299,054 |
| 2007-07-05 | 2007-07-03 | 23.250 | 11,283 | +8,000 | 0.05% | 262,330 |
| 2007-06-26 | 2007-06-22 | 22.250 | 3,283 | 0.02% | 73,047 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy