History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 10,008 | +0 | 0.00% | 10,809 |
| 2025-10-13 | 2025-10-09 | 1.060 | 10,008 | +0 | 0.00% | 10,608 |
| 2025-10-10 | 2025-10-08 | 1.060 | 10,008 | +0 | 0.00% | 10,608 |
| 2025-10-09 | 2025-10-06 | 1.080 | 10,008 | +0 | 0.00% | 10,809 |
| 2025-10-08 | 2025-10-03 | 1.080 | 10,008 | +0 | 0.00% | 10,809 |
| 2025-10-06 | 2025-10-02 | 1.110 | 10,008 | +0 | 0.00% | 11,109 |
| 2025-10-03 | 2025-09-30 | 1.150 | 10,008 | +0 | 0.00% | 11,509 |
| 2025-10-02 | 2025-09-29 | 1.180 | 10,008 | +0 | 0.00% | 11,809 |
| 2025-09-30 | 2025-09-26 | 1.150 | 10,008 | +0 | 0.00% | 11,509 |
| 2025-09-29 | 2025-09-25 | 1.150 | 10,008 | +0 | 0.00% | 11,509 |
| 2025-09-26 | 2025-09-24 | 1.180 | 10,008 | +0 | 0.00% | 11,809 |
| 2025-09-25 | 2025-09-23 | 1.070 | 10,008 | +0 | 0.00% | 10,709 |
| 2025-09-24 | 2025-09-22 | 0.930 | 10,008 | +0 | 0.00% | 9,307 |
| 2025-09-23 | 2025-09-19 | 0.910 | 10,008 | +0 | 0.00% | 9,107 |
| 2025-09-22 | 2025-09-18 | 0.900 | 10,008 | +0 | 0.00% | 9,007 |
| 2025-09-19 | 2025-09-17 | 0.880 | 10,008 | +0 | 0.00% | 8,807 |
| 2025-09-18 | 2025-09-16 | 0.880 | 10,008 | +0 | 0.00% | 8,807 |
| 2025-09-17 | 2025-09-15 | 0.880 | 10,008 | +0 | 0.00% | 8,807 |
| 2025-09-16 | 2025-09-12 | 0.900 | 10,008 | +0 | 0.00% | 9,007 |
| 2025-09-15 | 2025-09-11 | 0.900 | 10,008 | +0 | 0.00% | 9,007 |
| 2025-09-12 | 2025-09-10 | 0.900 | 10,008 | +0 | 0.00% | 9,007 |
| 2025-09-11 | 2025-09-09 | 0.920 | 10,008 | +0 | 0.00% | 9,207 |
| 2025-09-10 | 2025-09-08 | 0.940 | 10,008 | +0 | 0.00% | 9,408 |
| 2025-09-09 | 2025-09-05 | 0.940 | 10,008 | +0 | 0.00% | 9,408 |
| 2025-09-08 | 2025-09-04 | 0.930 | 10,008 | +0 | 0.00% | 9,307 |
| 2025-09-05 | 2025-09-03 | 0.920 | 10,008 | +0 | 0.00% | 9,207 |
| 2025-09-04 | 2025-09-02 | 0.920 | 10,008 | +0 | 0.00% | 9,207 |
| 2025-09-03 | 2025-09-01 | 0.930 | 10,008 | +0 | 0.00% | 9,307 |
| 2025-09-02 | 2025-08-29 | 0.930 | 10,008 | +0 | 0.00% | 9,307 |
| 2025-09-01 | 2025-08-28 | 0.930 | 10,008 | +0 | 0.00% | 9,307 |
| 2025-08-29 | 2025-08-27 | 0.900 | 10,008 | +0 | 0.00% | 9,007 |
| 2025-08-28 | 2025-08-26 | 0.930 | 10,008 | +0 | 0.00% | 9,307 |
| 2025-08-27 | 2025-08-25 | 0.920 | 10,008 | +0 | 0.00% | 9,207 |
| 2025-08-26 | 2025-08-22 | 0.850 | 10,008 | +0 | 0.00% | 8,507 |
| 2025-08-25 | 2025-08-21 | 0.850 | 10,008 | +0 | 0.00% | 8,507 |
| 2025-08-22 | 2025-08-20 | 0.840 | 10,008 | +0 | 0.00% | 8,407 |
| 2025-08-21 | 2025-08-19 | 0.830 | 10,008 | +0 | 0.00% | 8,307 |
| 2025-08-20 | 2025-08-18 | 0.810 | 10,008 | +0 | 0.00% | 8,106 |
| 2025-08-19 | 2025-08-15 | 0.910 | 10,008 | +0 | 0.00% | 9,107 |
| 2025-08-18 | 2025-08-14 | 0.940 | 10,008 | +0 | 0.00% | 9,408 |
| 2025-08-15 | 2025-08-13 | 0.940 | 10,008 | +0 | 0.00% | 9,408 |
| 2025-08-14 | 2025-08-12 | 0.900 | 10,008 | +0 | 0.00% | 9,007 |
| 2025-08-13 | 2025-08-11 | 0.890 | 10,008 | +0 | 0.00% | 8,907 |
| 2025-08-12 | 2025-08-08 | 0.800 | 10,008 | +0 | 0.00% | 8,006 |
| 2025-08-11 | 2025-08-07 | 0.680 | 10,008 | +0 | 0.00% | 6,805 |
| 2025-08-08 | 2025-08-06 | 0.660 | 10,008 | +0 | 0.00% | 6,605 |
| 2025-08-07 | 2025-08-05 | 0.660 | 10,008 | +0 | 0.00% | 6,605 |
| 2025-08-06 | 2025-08-04 | 0.670 | 10,008 | +0 | 0.00% | 6,705 |
| 2025-08-05 | 2025-08-01 | 0.660 | 10,008 | +0 | 0.00% | 6,605 |
| 2025-08-04 | 2025-07-31 | 0.680 | 10,008 | +0 | 0.00% | 6,805 |
| 2025-08-01 | 2025-07-30 | 0.700 | 10,008 | +0 | 0.00% | 7,006 |
| 2025-07-31 | 2025-07-29 | 0.700 | 10,008 | +0 | 0.00% | 7,006 |
| 2025-07-30 | 2025-07-28 | 0.690 | 10,008 | +0 | 0.00% | 6,906 |
| 2025-07-29 | 2025-07-25 | 0.700 | 10,008 | +0 | 0.00% | 7,006 |
| 2025-07-28 | 2025-07-24 | 0.710 | 10,008 | +0 | 0.00% | 7,106 |
| 2025-07-25 | 2025-07-23 | 0.690 | 10,008 | +0 | 0.00% | 6,906 |
| 2025-07-24 | 2025-07-22 | 0.680 | 10,008 | +0 | 0.00% | 6,805 |
| 2025-07-23 | 2025-07-21 | 0.690 | 10,008 | +0 | 0.00% | 6,906 |
| 2025-07-22 | 2025-07-18 | 0.680 | 10,008 | +0 | 0.00% | 6,805 |
| 2025-07-21 | 2025-07-17 | 0.680 | 10,008 | +0 | 0.00% | 6,805 |
| 2025-07-18 | 2025-07-16 | 0.700 | 10,008 | +0 | 0.00% | 7,006 |
| 2025-07-17 | 2025-07-15 | 0.750 | 10,008 | +0 | 0.00% | 7,506 |
| 2025-07-16 | 2025-07-14 | 0.720 | 10,008 | +0 | 0.00% | 7,206 |
| 2025-07-15 | 2025-07-11 | 1.000 | 10,008 | +0 | 0.00% | 10,008 |
| 2025-07-14 | 2025-07-10 | 0.590 | 10,008 | +0 | 0.00% | 5,905 |
| 2025-07-11 | 2025-07-09 | 0.410 | 10,008 | +0 | 0.00% | 4,103 |
| 2025-07-10 | 2025-07-08 | 0.410 | 10,008 | +0 | 0.00% | 4,103 |
| 2025-07-09 | 2025-07-07 | 0.410 | 10,008 | +0 | 0.00% | 4,103 |
| 2025-07-08 | 2025-07-04 | 0.385 | 10,008 | +0 | 0.00% | 3,853 |
| 2025-07-07 | 2025-07-03 | 0.395 | 10,008 | +0 | 0.00% | 3,953 |
| 2025-07-04 | 2025-07-02 | 0.405 | 10,008 | +0 | 0.00% | 4,053 |
| 2025-07-03 | 2025-06-30 | 0.395 | 10,008 | +0 | 0.00% | 3,953 |
| 2025-07-02 | 2025-06-27 | 0.395 | 10,008 | +0 | 0.00% | 3,953 |
| 2025-06-30 | 2025-06-26 | 0.395 | 10,008 | +0 | 0.00% | 3,953 |
| 2025-06-27 | 2025-06-25 | 0.400 | 10,008 | +0 | 0.00% | 4,003 |
| 2025-06-26 | 2025-06-24 | 0.400 | 10,008 | +0 | 0.00% | 4,003 |
| 2025-06-25 | 2025-06-23 | 0.395 | 10,008 | +0 | 0.00% | 3,953 |
| 2025-06-24 | 2025-06-20 | 0.390 | 10,008 | +0 | 0.00% | 3,903 |
| 2025-06-23 | 2025-06-19 | 0.400 | 10,008 | +0 | 0.00% | 4,003 |
| 2025-06-20 | 2025-06-18 | 0.400 | 10,008 | +0 | 0.00% | 4,003 |
| 2025-06-19 | 2025-06-17 | 0.410 | 10,008 | +0 | 0.00% | 4,103 |
| 2025-06-18 | 2025-06-16 | 0.410 | 10,008 | +0 | 0.00% | 4,103 |
| 2025-06-17 | 2025-06-13 | 0.410 | 10,008 | +0 | 0.00% | 4,103 |
| 2025-06-16 | 2025-06-12 | 0.385 | 10,008 | +0 | 0.00% | 3,853 |
| 2025-06-13 | 2025-06-11 | 0.385 | 10,008 | +0 | 0.00% | 3,853 |
| 2025-06-12 | 2025-06-10 | 0.400 | 10,008 | +0 | 0.00% | 4,003 |
| 2025-06-11 | 2025-06-09 | 0.415 | 10,008 | +0 | 0.00% | 4,153 |
| 2025-06-10 | 2025-06-06 | 0.415 | 10,008 | +0 | 0.00% | 4,153 |
| 2025-06-09 | 2025-06-05 | 0.415 | 10,008 | +0 | 0.00% | 4,153 |
| 2025-06-06 | 2025-06-04 | 0.400 | 10,008 | +0 | 0.00% | 4,003 |
| 2025-06-05 | 2025-06-03 | 0.410 | 10,008 | +0 | 0.00% | 4,103 |
| 2025-06-04 | 2025-06-02 | 0.410 | 10,008 | +0 | 0.00% | 4,103 |
| 2025-06-03 | 2025-05-30 | 0.405 | 10,008 | +0 | 0.00% | 4,053 |
| 2025-06-02 | 2025-05-29 | 0.390 | 10,008 | +0 | 0.00% | 3,903 |
| 2025-05-30 | 2025-05-28 | 0.400 | 10,008 | +0 | 0.00% | 4,003 |
| 2025-05-29 | 2025-05-27 | 0.395 | 10,008 | +0 | 0.00% | 3,953 |
| 2025-05-28 | 2025-05-26 | 0.400 | 10,008 | +0 | 0.00% | 4,003 |
| 2025-05-27 | 2025-05-23 | 0.405 | 10,008 | +0 | 0.00% | 4,053 |
| 2025-05-26 | 2025-05-22 | 0.415 | 10,008 | +0 | 0.00% | 4,153 |
| 2025-05-23 | 2025-05-21 | 0.415 | 10,008 | +0 | 0.00% | 4,153 |
| 2025-05-22 | 2025-05-20 | 0.425 | 10,008 | +0 | 0.00% | 4,253 |
| 2025-05-21 | 2025-05-19 | 0.385 | 10,008 | +0 | 0.00% | 3,853 |
| 2025-05-20 | 2025-05-16 | 0.385 | 10,008 | +0 | 0.00% | 3,853 |
| 2025-05-19 | 2025-05-15 | 0.355 | 10,008 | +0 | 0.00% | 3,553 |
| 2025-05-16 | 2025-05-14 | 0.370 | 10,008 | +0 | 0.00% | 3,703 |
| 2025-05-15 | 2025-05-13 | 0.395 | 10,008 | +0 | 0.00% | 3,953 |
| 2025-05-14 | 2025-05-12 | 0.290 | 10,008 | +0 | 0.00% | 2,902 |
| 2025-05-13 | 2025-05-09 | 0.290 | 10,008 | +0 | 0.00% | 2,902 |
| 2025-05-12 | 2025-05-08 | 0.290 | 10,008 | +0 | 0.00% | 2,902 |
| 2025-05-09 | 2025-05-07 | 0.300 | 10,008 | +0 | 0.00% | 3,002 |
| 2025-05-08 | 2025-05-06 | 0.295 | 10,008 | +0 | 0.01% | 2,952 |
| 2025-05-07 | 2025-05-02 | 0.310 | 10,008 | +0 | 0.01% | 3,102 |
| 2025-05-06 | 2025-04-30 | 0.310 | 10,008 | +0 | 0.01% | 3,102 |
| 2025-05-02 | 2025-04-29 | 0.310 | 10,008 | +0 | 0.01% | 3,102 |
| 2025-04-30 | 2025-04-28 | 0.300 | 10,008 | +0 | 0.01% | 3,002 |
| 2025-04-29 | 2025-04-25 | 0.315 | 10,008 | +0 | 0.01% | 3,153 |
| 2025-04-28 | 2025-04-24 | 0.315 | 10,008 | +0 | 0.01% | 3,153 |
| 2025-04-25 | 2025-04-23 | 0.310 | 10,008 | +0 | 0.01% | 3,102 |
| 2025-04-24 | 2025-04-22 | 0.325 | 10,008 | +0 | 0.01% | 3,253 |
| 2025-04-23 | 2025-04-17 | 0.295 | 10,008 | +0 | 0.01% | 2,952 |
| 2025-04-22 | 2025-04-16 | 0.285 | 10,008 | +0 | 0.01% | 2,852 |
| 2025-04-17 | 2025-04-15 | 0.320 | 10,008 | +0 | 0.01% | 3,203 |
| 2025-04-16 | 2025-04-14 | 0.300 | 10,008 | +0 | 0.01% | 3,002 |
| 2025-04-15 | 2025-04-11 | 0.315 | 10,008 | +0 | 0.01% | 3,153 |
| 2025-04-14 | 2025-04-10 | 0.305 | 10,008 | +0 | 0.01% | 3,052 |
| 2025-04-11 | 2025-04-09 | 0.290 | 10,008 | +0 | 0.01% | 2,902 |
| 2025-04-10 | 2025-04-08 | 0.290 | 10,008 | +0 | 0.01% | 2,902 |
| 2025-04-09 | 2025-04-07 | 0.270 | 10,008 | +0 | 0.01% | 2,702 |
| 2025-04-08 | 2025-04-03 | 0.305 | 10,008 | +0 | 0.01% | 3,052 |
| 2025-04-07 | 2025-04-02 | 0.305 | 10,008 | +0 | 0.01% | 3,052 |
| 2025-04-03 | 2025-04-01 | 0.325 | 10,008 | +0 | 0.01% | 3,253 |
| 2025-04-02 | 2025-03-31 | 0.330 | 10,008 | +0 | 0.01% | 3,303 |
| 2025-04-01 | 2025-03-28 | 0.335 | 10,008 | +0 | 0.01% | 3,353 |
| 2025-03-31 | 2025-03-27 | 0.330 | 10,008 | +0 | 0.01% | 3,303 |
| 2025-03-28 | 2025-03-26 | 0.330 | 10,008 | +0 | 0.01% | 3,303 |
| 2025-03-27 | 2025-03-25 | 0.320 | 10,008 | +0 | 0.01% | 3,203 |
| 2025-03-26 | 2025-03-24 | 0.290 | 10,008 | +0 | 0.01% | 2,902 |
| 2025-03-25 | 2025-03-21 | 0.300 | 10,008 | +0 | 0.01% | 3,002 |
| 2025-03-24 | 2025-03-20 | 0.300 | 10,008 | +0 | 0.01% | 3,002 |
| 2025-03-21 | 2025-03-19 | 0.315 | 10,008 | +0 | 0.01% | 3,153 |
| 2025-03-20 | 2025-03-18 | 0.315 | 10,008 | +0 | 0.01% | 3,153 |
| 2025-03-19 | 2025-03-17 | 0.315 | 10,008 | +0 | 0.01% | 3,153 |
| 2025-03-18 | 2025-03-14 | 0.300 | 10,008 | +0 | 0.01% | 3,002 |
| 2025-03-17 | 2025-03-13 | 0.300 | 10,008 | +0 | 0.01% | 3,002 |
| 2025-03-14 | 2025-03-12 | 0.285 | 10,008 | +0 | 0.01% | 2,852 |
| 2025-03-13 | 2025-03-11 | 0.290 | 10,008 | +0 | 0.01% | 2,902 |
| 2025-03-12 | 2025-03-10 | 0.295 | 10,008 | +0 | 0.01% | 2,952 |
| 2025-03-11 | 2025-03-07 | 0.330 | 10,008 | +0 | 0.01% | 3,303 |
| 2025-03-10 | 2025-03-06 | 0.310 | 10,008 | +0 | 0.01% | 3,102 |
| 2025-03-07 | 2025-03-05 | 0.305 | 10,008 | +0 | 0.01% | 3,052 |
| 2025-03-06 | 2025-03-04 | 0.305 | 10,008 | +0 | 0.01% | 3,052 |
| 2025-03-05 | 2025-03-03 | 0.290 | 10,008 | +0 | 0.01% | 2,902 |
| 2025-03-04 | 2025-02-28 | 0.320 | 10,008 | +0 | 0.01% | 3,203 |
| 2025-03-03 | 2025-02-27 | 0.320 | 10,008 | +0 | 0.01% | 3,203 |
| 2025-02-28 | 2025-02-26 | 0.330 | 10,008 | +0 | 0.01% | 3,303 |
| 2025-02-27 | 2025-02-25 | 0.340 | 10,008 | +0 | 0.01% | 3,403 |
| 2025-02-26 | 2025-02-24 | 0.330 | 10,008 | +0 | 0.01% | 3,303 |
| 2025-02-25 | 2025-02-21 | 0.345 | 10,008 | +0 | 0.01% | 3,453 |
| 2025-02-24 | 2025-02-20 | 0.320 | 10,008 | +0 | 0.01% | 3,203 |
| 2025-02-21 | 2025-02-19 | 0.360 | 10,008 | +0 | 0.01% | 3,603 |
| 2025-02-20 | 2025-02-18 | 0.355 | 10,008 | +0 | 0.01% | 3,553 |
| 2025-02-19 | 2025-02-17 | 0.355 | 10,008 | +0 | 0.01% | 3,553 |
| 2025-02-18 | 2025-02-14 | 0.325 | 10,008 | +0 | 0.01% | 3,253 |
| 2025-02-17 | 2025-02-13 | 0.280 | 10,008 | +0 | 0.01% | 2,802 |
| 2025-02-14 | 2025-02-12 | 0.300 | 10,008 | +0 | 0.01% | 3,002 |
| 2025-02-13 | 2025-02-11 | 0.300 | 10,008 | +0 | 0.01% | 3,002 |
| 2025-02-12 | 2025-02-10 | 0.290 | 10,008 | +0 | 0.01% | 2,902 |
| 2025-02-11 | 2025-02-07 | 0.300 | 10,008 | +0 | 0.01% | 3,002 |
| 2025-02-10 | 2025-02-06 | 0.285 | 10,008 | +0 | 0.01% | 2,852 |
| 2025-02-07 | 2025-02-05 | 0.290 | 10,008 | +0 | 0.01% | 2,902 |
| 2025-02-06 | 2025-02-04 | 0.290 | 10,008 | +0 | 0.01% | 2,902 |
| 2025-02-05 | 2025-02-03 | 0.300 | 10,008 | +0 | 0.01% | 3,002 |
| 2025-02-04 | 2025-01-28 | 0.260 | 10,008 | +0 | 0.01% | 2,602 |
| 2025-02-03 | 2025-01-24 | 0.295 | 10,008 | +0 | 0.01% | 2,952 |
| 2025-01-27 | 2025-01-23 | 0.295 | 10,008 | +0 | 0.01% | 2,952 |
| 2025-01-24 | 2025-01-22 | 0.295 | 10,008 | +0 | 0.01% | 2,952 |
| 2025-01-23 | 2025-01-21 | 0.290 | 10,008 | +0 | 0.01% | 2,902 |
| 2025-01-22 | 2025-01-20 | 0.305 | 10,008 | +0 | 0.01% | 3,052 |
| 2025-01-21 | 2025-01-17 | 0.300 | 10,008 | +0 | 0.01% | 3,002 |
| 2025-01-20 | 2025-01-16 | 0.300 | 10,008 | +0 | 0.01% | 3,002 |
| 2025-01-17 | 2025-01-15 | 0.330 | 10,008 | +0 | 0.01% | 3,303 |
| 2025-01-16 | 2025-01-14 | 0.330 | 10,008 | +0 | 0.01% | 3,303 |
| 2025-01-15 | 2025-01-13 | 0.285 | 10,008 | +0 | 0.01% | 2,852 |
| 2025-01-14 | 2025-01-10 | 0.280 | 10,008 | +0 | 0.01% | 2,802 |
| 2025-01-13 | 2025-01-09 | 0.280 | 10,008 | +0 | 0.01% | 2,802 |
| 2025-01-10 | 2025-01-08 | 0.365 | 10,008 | +0 | 0.01% | 3,653 |
| 2025-01-09 | 2025-01-07 | 0.365 | 10,008 | +0 | 0.01% | 3,653 |
| 2025-01-08 | 2025-01-06 | 0.365 | 10,008 | +0 | 0.01% | 3,653 |
| 2025-01-07 | 2025-01-03 | 0.365 | 10,008 | +0 | 0.01% | 3,653 |
| 2025-01-06 | 2025-01-02 | 0.365 | 10,008 | +0 | 0.01% | 3,653 |
| 2025-01-03 | 2024-12-31 | 0.365 | 10,008 | +0 | 0.01% | 3,653 |
| 2025-01-02 | 2024-12-27 | 0.350 | 10,008 | +0 | 0.01% | 3,503 |
| 2024-12-30 | 2024-12-24 | 0.370 | 10,008 | +0 | 0.01% | 3,703 |
| 2024-12-27 | 2024-12-20 | 0.380 | 10,008 | +0 | 0.01% | 3,803 |
| 2024-12-23 | 2024-12-19 | 0.370 | 10,008 | +0 | 0.01% | 3,703 |
| 2024-12-20 | 2024-12-18 | 0.400 | 10,008 | +0 | 0.01% | 4,003 |
| 2024-12-19 | 2024-12-17 | 0.385 | 10,008 | +0 | 0.01% | 3,853 |
| 2024-12-18 | 2024-12-16 | 0.395 | 10,008 | +0 | 0.01% | 3,953 |
| 2024-12-17 | 2024-12-13 | 0.395 | 10,008 | +0 | 0.01% | 3,953 |
| 2024-12-16 | 2024-12-12 | 0.395 | 10,008 | +0 | 0.01% | 3,953 |
| 2024-12-13 | 2024-12-11 | 0.375 | 10,008 | +0 | 0.01% | 3,753 |
| 2024-12-12 | 2024-12-10 | 0.390 | 10,008 | +0 | 0.01% | 3,903 |
| 2024-12-11 | 2024-12-09 | 0.400 | 10,008 | +0 | 0.01% | 4,003 |
| 2024-12-10 | 2024-12-06 | 0.400 | 10,008 | +0 | 0.01% | 4,003 |
| 2024-12-09 | 2024-12-05 | 0.400 | 10,008 | +0 | 0.01% | 4,003 |
| 2024-12-06 | 2024-12-04 | 0.380 | 10,008 | +0 | 0.01% | 3,803 |
| 2024-12-05 | 2024-12-03 | 0.390 | 10,008 | +0 | 0.01% | 3,903 |
| 2024-12-04 | 2024-12-02 | 0.395 | 10,008 | +0 | 0.01% | 3,953 |
| 2024-12-03 | 2024-11-29 | 0.405 | 10,008 | +0 | 0.01% | 4,053 |
| 2024-12-02 | 2024-11-28 | 0.390 | 10,008 | +0 | 0.01% | 3,903 |
| 2024-11-29 | 2024-11-27 | 0.430 | 10,008 | +0 | 0.01% | 4,303 |
| 2024-11-28 | 2024-11-26 | 0.415 | 10,008 | +0 | 0.01% | 4,153 |
| 2024-11-27 | 2024-11-25 | 0.420 | 10,008 | +0 | 0.01% | 4,203 |
| 2024-11-26 | 2024-11-22 | 0.420 | 10,008 | +0 | 0.01% | 4,203 |
| 2024-11-25 | 2024-11-21 | 0.420 | 10,008 | +0 | 0.01% | 4,203 |
| 2024-11-22 | 2024-11-20 | 0.430 | 10,008 | +0 | 0.01% | 4,303 |
| 2024-11-21 | 2024-11-19 | 0.440 | 10,008 | +0 | 0.01% | 4,404 |
| 2024-11-20 | 2024-11-18 | 0.445 | 10,008 | +0 | 0.01% | 4,454 |
| 2024-11-19 | 2024-11-15 | 0.440 | 10,008 | +0 | 0.01% | 4,404 |
| 2024-11-18 | 2024-11-14 | 0.460 | 10,008 | +0 | 0.01% | 4,604 |
| 2024-11-15 | 2024-11-13 | 0.480 | 10,008 | +0 | 0.01% | 4,804 |
| 2024-09-05 | 2024-09-03 | 0.420 | 10,008 | -6,000 | 0.01% | 4,203 |
| 2022-08-30 | 2022-08-26 | 1.750 | 16,008 | +4,000 | 0.01% | 28,014 |
| 2022-02-18 | 2022-02-16 | 4.200 | 12,008 | +2,000 | 0.01% | 50,434 |
| 2021-06-07 | 2021-06-03 | 8.400 | 10,008 | +10,000 | 0.01% | 84,067 |
| 2021-05-24 | 2021-05-20 | 6.850 | 8 | -2,000 | 0.00% | 55 |
| 2021-05-21 | 2021-05-18 | 6.950 | 2,008 | +2,000 | 0.00% | 13,956 |
| 2021-05-11 | 2021-05-07 | 7.100 | 8 | -6,000 | 0.00% | 57 |
| 2021-04-12 | 2021-04-08 | 6.800 | 6,008 | +6,000 | 0.00% | 40,854 |
| 2021-01-26 | 2021-01-22 | 5.800 | 8 | -4,000 | 0.00% | 46 |
| 2021-01-25 | 2021-01-21 | 5.150 | 4,008 | +4,000 | 0.00% | 20,641 |
| 2020-11-17 | 2020-11-13 | 3.600 | 8 | -2,400 | 0.00% | 29 |
| 2020-11-04 | 2020-11-02 | 3.400 | 2,408 | +2,000 | 0.00% | 8,187 |
| 2020-11-02 | 2020-10-29 | 3.600 | 408 | +400 | 0.00% | 1,469 |
| 2020-05-25 | 2020-05-21 | 2.450 | 8 | -8,000 | 0.00% | 20 |
| 2018-02-09 | 2018-02-07 | 9.600 | 8,008 | -2,600 | 0.01% | 76,877 |
| 2018-01-12 | 2018-01-10 | 7.950 | 10,608 | +2,600 | 0.01% | 84,334 |
| 2017-08-11 | 2017-08-09 | 12.100 | 8,008 | -1,000 | 0.01% | 96,897 |
| 2017-08-09 | 2017-08-07 | 10.750 | 9,008 | +1,000 | 0.01% | 96,836 |
| 2017-05-25 | 2017-05-23 | 10.550 | 8,008 | -11,200 | 0.01% | 84,484 |
| 2017-04-18 | 2017-04-12 | 12.750 | 19,208 | +11,200 | 0.02% | 244,902 |
| 2017-01-04 | 2016-12-30 | 13.750 | 8,008 | -15,000 | 0.01% | 110,110 |
| 2016-12-20 | 2016-12-16 | 14.000 | 23,008 | -200 | 0.03% | 322,112 |
| 2016-12-05 | 2016-12-01 | 15.000 | 23,208 | +5,200 | 0.03% | 348,120 |
| 2016-12-02 | 2016-11-30 | 14.750 | 18,008 | +10,000 | 0.02% | 265,618 |
| 2016-11-11 | 2016-11-09 | 14.500 | 8,008 | -9,000 | 0.01% | 116,116 |
| 2016-11-02 | 2016-10-31 | 14.250 | 17,008 | +9,000 | 0.02% | 242,364 |
| 2016-05-04 | 2016-04-29 | 18.500 | 8,008 | -600 | 0.01% | 148,148 |
| 2015-11-27 | 2015-11-25 | 24.750 | 8,608 | +4,000 | 0.01% | 213,048 |
| 2015-11-24 | 2015-11-20 | 25.500 | 4,608 | +4,000 | 0.01% | 117,504 |
| 2015-10-14 | 2015-10-12 | 19.750 | 608 | -400 | 0.00% | 12,008 |
| 2015-10-12 | 2015-10-08 | 20.250 | 1,008 | +400 | 0.00% | 20,412 |
| 2015-06-03 | 2015-06-01 | 37.000 | 608 | -800 | 0.00% | 22,496 |
| 2015-05-28 | 2015-05-26 | 37.000 | 1,408 | -12,000 | 0.00% | 52,096 |
| 2015-05-27 | 2015-05-22 | 38.000 | 13,408 | +800 | 0.02% | 509,504 |
| 2015-05-15 | 2015-05-13 | 31.000 | 12,608 | -4,000 | 0.02% | 390,848 |
| 2015-04-28 | 2015-04-24 | 36.500 | 16,608 | +4,000 | 0.02% | 606,192 |
| 2015-04-27 | 2015-04-23 | 36.500 | 12,608 | +12,000 | 0.02% | 460,192 |
| 2015-04-22 | 2015-04-20 | 35.500 | 608 | -6,600 | 0.00% | 21,584 |
| 2015-04-20 | 2015-04-16 | 31.000 | 7,208 | +2,600 | 0.01% | 223,448 |
| 2015-04-16 | 2015-04-14 | 32.000 | 4,608 | +4,000 | 0.01% | 147,456 |
| 2015-03-06 | 2015-03-04 | 29.000 | 608 | -1,600 | 0.00% | 17,632 |
| 2015-02-24 | 2015-02-18 | 28.500 | 2,208 | +1,600 | 0.00% | 62,928 |
| 2014-09-18 | 2014-09-16 | 47.000 | 608 | -800 | 0.00% | 28,576 |
| 2014-07-18 | 2014-07-16 | 47.500 | 1,408 | -600 | 0.00% | 66,880 |
| 2014-06-30 | 2014-06-26 | 49.000 | 2,008 | +800 | 0.00% | 98,392 |
| 2014-06-26 | 2014-06-24 | 51.000 | 1,208 | +200 | 0.00% | 61,608 |
| 2014-06-09 | 2014-06-05 | 51.500 | 1,008 | +200 | 0.00% | 51,912 |
| 2014-05-29 | 2014-05-27 | 53.500 | 808 | -200 | 0.00% | 43,228 |
| 2014-05-27 | 2014-05-23 | 54.000 | 1,008 | -600 | 0.00% | 54,432 |
| 2014-05-19 | 2014-05-15 | 45.000 | 1,608 | +600 | 0.00% | 72,360 |
| 2014-04-29 | 2014-04-25 | 44.000 | 1,008 | +200 | 0.00% | 44,352 |
| 2014-04-03 | 2014-04-01 | 65.000 | 808 | -5 | 0.00% | 52,520 |
| 2014-03-28 | 2014-03-26 | 57.000 | 813 | -1,000 | 0.00% | 46,341 |
| 2014-03-27 | 2014-03-25 | 53.000 | 1,813 | +1,000 | 0.00% | 96,089 |
| 2014-03-26 | 2014-03-24 | 59.000 | 813 | -1,000 | 0.00% | 47,967 |
| 2014-03-25 | 2014-03-21 | 61.500 | 1,813 | +600 | 0.00% | 111,500 |
| 2014-03-24 | 2014-03-20 | 60.500 | 1,213 | +200 | 0.00% | 73,386 |
| 2014-03-17 | 2014-03-13 | 57.000 | 1,013 | +1,000 | 0.00% | 57,741 |
| 2011-05-11 | 2011-05-06 | 51.000 | 13 | -10 | 0.00% | 663 |
| 2011-03-11 | 2011-03-09 | 61.000 | 23 | -3,600 | 0.00% | 1,403 |
| 2011-02-23 | 2011-02-21 | 69.000 | 3,623 | +800 | 0.01% | 249,987 |
| 2011-02-21 | 2011-02-17 | 73.000 | 2,823 | +2,800 | 0.01% | 206,079 |
| 2009-01-14 | 2009-01-12 | 9.150 | 23 | -4,000 | 0.00% | 210 |
| 2009-01-09 | 2009-01-07 | 9.300 | 4,023 | +4,000 | 0.02% | 37,414 |
| 2007-10-15 | 2007-10-11 | 140.000 | 23 | -10 | 0.00% | 3,220 |
| 2007-09-06 | 2007-09-04 | 144.000 | 33 | -350 | 0.00% | 4,752 |
| 2007-08-02 | 2007-07-31 | 134.500 | 383 | -150 | 0.00% | 51,514 |
| 2007-06-26 | 2007-06-22 | 22.250 | 533 | 0.00% | 11,859 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy