History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 160,940 | +0 | 0.05% | 173,815 |
| 2025-10-13 | 2025-10-09 | 1.060 | 160,940 | +0 | 0.05% | 170,596 |
| 2025-10-10 | 2025-10-08 | 1.060 | 160,940 | +0 | 0.05% | 170,596 |
| 2025-10-09 | 2025-10-06 | 1.080 | 160,940 | +0 | 0.05% | 173,815 |
| 2025-10-08 | 2025-10-03 | 1.080 | 160,940 | +0 | 0.05% | 173,815 |
| 2025-10-06 | 2025-10-02 | 1.110 | 160,940 | +0 | 0.05% | 178,643 |
| 2025-10-03 | 2025-09-30 | 1.150 | 160,940 | +0 | 0.05% | 185,081 |
| 2025-10-02 | 2025-09-29 | 1.180 | 160,940 | +0 | 0.05% | 189,909 |
| 2025-09-30 | 2025-09-26 | 1.150 | 160,940 | +0 | 0.05% | 185,081 |
| 2025-09-29 | 2025-09-25 | 1.150 | 160,940 | +0 | 0.05% | 185,081 |
| 2025-09-26 | 2025-09-24 | 1.180 | 160,940 | +0 | 0.05% | 189,909 |
| 2025-09-25 | 2025-09-23 | 1.070 | 160,940 | +0 | 0.05% | 172,206 |
| 2025-09-24 | 2025-09-22 | 0.930 | 160,940 | +0 | 0.05% | 149,674 |
| 2025-09-23 | 2025-09-19 | 0.910 | 160,940 | +0 | 0.05% | 146,455 |
| 2025-09-22 | 2025-09-18 | 0.900 | 160,940 | +0 | 0.05% | 144,846 |
| 2025-09-19 | 2025-09-17 | 0.880 | 160,940 | +0 | 0.05% | 141,627 |
| 2025-09-18 | 2025-09-16 | 0.880 | 160,940 | +0 | 0.05% | 141,627 |
| 2025-09-17 | 2025-09-15 | 0.880 | 160,940 | +0 | 0.06% | 141,627 |
| 2025-09-16 | 2025-09-12 | 0.900 | 160,940 | +0 | 0.06% | 144,846 |
| 2025-09-15 | 2025-09-11 | 0.900 | 160,940 | +0 | 0.06% | 144,846 |
| 2025-09-12 | 2025-09-10 | 0.900 | 160,940 | +0 | 0.06% | 144,846 |
| 2025-09-11 | 2025-09-09 | 0.920 | 160,940 | +0 | 0.06% | 148,065 |
| 2025-09-10 | 2025-09-08 | 0.940 | 160,940 | +0 | 0.06% | 151,284 |
| 2025-09-09 | 2025-09-05 | 0.940 | 160,940 | +0 | 0.07% | 151,284 |
| 2025-09-08 | 2025-09-04 | 0.930 | 160,940 | +0 | 0.07% | 149,674 |
| 2025-09-05 | 2025-09-03 | 0.920 | 160,940 | +0 | 0.07% | 148,065 |
| 2025-09-04 | 2025-09-02 | 0.920 | 160,940 | +0 | 0.07% | 148,065 |
| 2025-09-03 | 2025-09-01 | 0.930 | 160,940 | +0 | 0.07% | 149,674 |
| 2025-09-02 | 2025-08-29 | 0.930 | 160,940 | +0 | 0.07% | 149,674 |
| 2025-09-01 | 2025-08-28 | 0.930 | 160,940 | +0 | 0.07% | 149,674 |
| 2025-08-29 | 2025-08-27 | 0.900 | 160,940 | +0 | 0.07% | 144,846 |
| 2025-08-28 | 2025-08-26 | 0.930 | 160,940 | +0 | 0.07% | 149,674 |
| 2025-08-27 | 2025-08-25 | 0.920 | 160,940 | +0 | 0.07% | 148,065 |
| 2025-08-26 | 2025-08-22 | 0.850 | 160,940 | +0 | 0.07% | 136,799 |
| 2025-08-25 | 2025-08-21 | 0.850 | 160,940 | +0 | 0.07% | 136,799 |
| 2025-08-22 | 2025-08-20 | 0.840 | 160,940 | +0 | 0.07% | 135,190 |
| 2025-08-21 | 2025-08-19 | 0.830 | 160,940 | +0 | 0.07% | 133,580 |
| 2025-08-20 | 2025-08-18 | 0.810 | 160,940 | +0 | 0.07% | 130,361 |
| 2025-08-19 | 2025-08-15 | 0.910 | 160,940 | +0 | 0.07% | 146,455 |
| 2025-08-18 | 2025-08-14 | 0.940 | 160,940 | +0 | 0.07% | 151,284 |
| 2025-08-15 | 2025-08-13 | 0.940 | 160,940 | +0 | 0.07% | 151,284 |
| 2025-08-14 | 2025-08-12 | 0.900 | 160,940 | +0 | 0.07% | 144,846 |
| 2025-08-13 | 2025-08-11 | 0.890 | 160,940 | +0 | 0.07% | 143,237 |
| 2025-08-12 | 2025-08-08 | 0.800 | 160,940 | +0 | 0.07% | 128,752 |
| 2025-08-11 | 2025-08-07 | 0.680 | 160,940 | +0 | 0.07% | 109,439 |
| 2025-08-08 | 2025-08-06 | 0.660 | 160,940 | +0 | 0.07% | 106,220 |
| 2025-08-07 | 2025-08-05 | 0.660 | 160,940 | +0 | 0.07% | 106,220 |
| 2025-08-06 | 2025-08-04 | 0.670 | 160,940 | +0 | 0.07% | 107,830 |
| 2025-08-05 | 2025-08-01 | 0.660 | 160,940 | +0 | 0.07% | 106,220 |
| 2025-08-04 | 2025-07-31 | 0.680 | 160,940 | +0 | 0.07% | 109,439 |
| 2025-08-01 | 2025-07-30 | 0.700 | 160,940 | +0 | 0.07% | 112,658 |
| 2025-07-31 | 2025-07-29 | 0.700 | 160,940 | +0 | 0.07% | 112,658 |
| 2025-07-30 | 2025-07-28 | 0.690 | 160,940 | +0 | 0.07% | 111,049 |
| 2025-07-29 | 2025-07-25 | 0.700 | 160,940 | +0 | 0.07% | 112,658 |
| 2025-07-28 | 2025-07-24 | 0.710 | 160,940 | +0 | 0.07% | 114,267 |
| 2025-07-25 | 2025-07-23 | 0.690 | 160,940 | +0 | 0.07% | 111,049 |
| 2025-07-24 | 2025-07-22 | 0.680 | 160,940 | +0 | 0.07% | 109,439 |
| 2025-07-23 | 2025-07-21 | 0.690 | 160,940 | +0 | 0.07% | 111,049 |
| 2025-07-22 | 2025-07-18 | 0.680 | 160,940 | +0 | 0.07% | 109,439 |
| 2025-07-21 | 2025-07-17 | 0.680 | 160,940 | +0 | 0.07% | 109,439 |
| 2025-07-18 | 2025-07-16 | 0.700 | 160,940 | +0 | 0.07% | 112,658 |
| 2025-07-17 | 2025-07-15 | 0.750 | 160,940 | +0 | 0.07% | 120,705 |
| 2025-07-16 | 2025-07-14 | 0.720 | 160,940 | +0 | 0.07% | 115,877 |
| 2025-07-15 | 2025-07-11 | 1.000 | 160,940 | +0 | 0.07% | 160,940 |
| 2025-07-14 | 2025-07-10 | 0.590 | 160,940 | +0 | 0.07% | 94,955 |
| 2025-07-11 | 2025-07-09 | 0.410 | 160,940 | +0 | 0.07% | 65,985 |
| 2025-07-10 | 2025-07-08 | 0.410 | 160,940 | +0 | 0.07% | 65,985 |
| 2025-07-09 | 2025-07-07 | 0.410 | 160,940 | +0 | 0.07% | 65,985 |
| 2025-07-08 | 2025-07-04 | 0.385 | 160,940 | +0 | 0.07% | 61,962 |
| 2025-07-07 | 2025-07-03 | 0.395 | 160,940 | +0 | 0.07% | 63,571 |
| 2025-07-04 | 2025-07-02 | 0.405 | 160,940 | +0 | 0.07% | 65,181 |
| 2025-07-03 | 2025-06-30 | 0.395 | 160,940 | +0 | 0.07% | 63,571 |
| 2025-07-02 | 2025-06-27 | 0.395 | 160,940 | +0 | 0.07% | 63,571 |
| 2025-06-30 | 2025-06-26 | 0.395 | 160,940 | +0 | 0.07% | 63,571 |
| 2025-06-27 | 2025-06-25 | 0.400 | 160,940 | +0 | 0.07% | 64,376 |
| 2025-06-26 | 2025-06-24 | 0.400 | 160,940 | +0 | 0.07% | 64,376 |
| 2025-06-25 | 2025-06-23 | 0.395 | 160,940 | +0 | 0.07% | 63,571 |
| 2025-06-24 | 2025-06-20 | 0.390 | 160,940 | +0 | 0.07% | 62,767 |
| 2025-06-23 | 2025-06-19 | 0.400 | 160,940 | +0 | 0.07% | 64,376 |
| 2025-06-20 | 2025-06-18 | 0.400 | 160,940 | +0 | 0.07% | 64,376 |
| 2025-06-19 | 2025-06-17 | 0.410 | 160,940 | +0 | 0.07% | 65,985 |
| 2025-06-18 | 2025-06-16 | 0.410 | 160,940 | +0 | 0.07% | 65,985 |
| 2025-06-17 | 2025-06-13 | 0.410 | 160,940 | +0 | 0.07% | 65,985 |
| 2025-06-16 | 2025-06-12 | 0.385 | 160,940 | +0 | 0.07% | 61,962 |
| 2025-06-13 | 2025-06-11 | 0.385 | 160,940 | +0 | 0.07% | 61,962 |
| 2025-06-12 | 2025-06-10 | 0.400 | 160,940 | +0 | 0.07% | 64,376 |
| 2025-06-11 | 2025-06-09 | 0.415 | 160,940 | +0 | 0.07% | 66,790 |
| 2025-06-10 | 2025-06-06 | 0.415 | 160,940 | +0 | 0.07% | 66,790 |
| 2025-06-09 | 2025-06-05 | 0.415 | 160,940 | +0 | 0.07% | 66,790 |
| 2025-06-06 | 2025-06-04 | 0.400 | 160,940 | +0 | 0.07% | 64,376 |
| 2025-06-05 | 2025-06-03 | 0.410 | 160,940 | +0 | 0.07% | 65,985 |
| 2025-06-04 | 2025-06-02 | 0.410 | 160,940 | +0 | 0.07% | 65,985 |
| 2025-06-03 | 2025-05-30 | 0.405 | 160,940 | +0 | 0.07% | 65,181 |
| 2025-06-02 | 2025-05-29 | 0.390 | 160,940 | +0 | 0.07% | 62,767 |
| 2025-05-30 | 2025-05-28 | 0.400 | 160,940 | +0 | 0.07% | 64,376 |
| 2025-05-29 | 2025-05-27 | 0.395 | 160,940 | +0 | 0.07% | 63,571 |
| 2025-05-28 | 2025-05-26 | 0.400 | 160,940 | +0 | 0.07% | 64,376 |
| 2025-05-27 | 2025-05-23 | 0.405 | 160,940 | +0 | 0.07% | 65,181 |
| 2025-05-26 | 2025-05-22 | 0.415 | 160,940 | +0 | 0.07% | 66,790 |
| 2025-05-23 | 2025-05-21 | 0.415 | 160,940 | +0 | 0.07% | 66,790 |
| 2025-05-22 | 2025-05-20 | 0.425 | 160,940 | +0 | 0.07% | 68,400 |
| 2025-05-21 | 2025-05-19 | 0.385 | 160,940 | +0 | 0.07% | 61,962 |
| 2025-05-20 | 2025-05-16 | 0.385 | 160,940 | +0 | 0.07% | 61,962 |
| 2025-05-19 | 2025-05-15 | 0.355 | 160,940 | +0 | 0.07% | 57,134 |
| 2025-05-16 | 2025-05-14 | 0.370 | 160,940 | +0 | 0.07% | 59,548 |
| 2025-05-15 | 2025-05-13 | 0.395 | 160,940 | +0 | 0.07% | 63,571 |
| 2025-05-14 | 2025-05-12 | 0.290 | 160,940 | +0 | 0.07% | 46,673 |
| 2025-05-13 | 2025-05-09 | 0.290 | 160,940 | +0 | 0.07% | 46,673 |
| 2025-05-12 | 2025-05-08 | 0.290 | 160,940 | +0 | 0.07% | 46,673 |
| 2025-05-09 | 2025-05-07 | 0.300 | 160,940 | +0 | 0.07% | 48,282 |
| 2025-05-08 | 2025-05-06 | 0.295 | 160,940 | +0 | 0.08% | 47,477 |
| 2025-05-07 | 2025-05-02 | 0.310 | 160,940 | +0 | 0.08% | 49,891 |
| 2025-05-06 | 2025-04-30 | 0.310 | 160,940 | +0 | 0.08% | 49,891 |
| 2025-05-02 | 2025-04-29 | 0.310 | 160,940 | +0 | 0.08% | 49,891 |
| 2025-04-30 | 2025-04-28 | 0.300 | 160,940 | +0 | 0.08% | 48,282 |
| 2025-04-29 | 2025-04-25 | 0.315 | 160,940 | +0 | 0.08% | 50,696 |
| 2025-04-28 | 2025-04-24 | 0.315 | 160,940 | +0 | 0.08% | 50,696 |
| 2025-04-25 | 2025-04-23 | 0.310 | 160,940 | +0 | 0.08% | 49,891 |
| 2025-04-24 | 2025-04-22 | 0.325 | 160,940 | +0 | 0.08% | 52,306 |
| 2025-04-23 | 2025-04-17 | 0.295 | 160,940 | +0 | 0.08% | 47,477 |
| 2025-04-22 | 2025-04-16 | 0.285 | 160,940 | +0 | 0.08% | 45,868 |
| 2025-04-17 | 2025-04-15 | 0.320 | 160,940 | +0 | 0.08% | 51,501 |
| 2025-04-16 | 2025-04-14 | 0.300 | 160,940 | +0 | 0.08% | 48,282 |
| 2025-04-15 | 2025-04-11 | 0.315 | 160,940 | +0 | 0.08% | 50,696 |
| 2025-04-14 | 2025-04-10 | 0.305 | 160,940 | +0 | 0.08% | 49,087 |
| 2025-04-11 | 2025-04-09 | 0.290 | 160,940 | +0 | 0.08% | 46,673 |
| 2025-04-10 | 2025-04-08 | 0.290 | 160,940 | +0 | 0.08% | 46,673 |
| 2025-04-09 | 2025-04-07 | 0.270 | 160,940 | +0 | 0.08% | 43,454 |
| 2025-04-08 | 2025-04-03 | 0.305 | 160,940 | +0 | 0.08% | 49,087 |
| 2025-04-07 | 2025-04-02 | 0.305 | 160,940 | +0 | 0.08% | 49,087 |
| 2025-04-03 | 2025-04-01 | 0.325 | 160,940 | +0 | 0.08% | 52,306 |
| 2025-04-02 | 2025-03-31 | 0.330 | 160,940 | +0 | 0.08% | 53,110 |
| 2025-04-01 | 2025-03-28 | 0.335 | 160,940 | +0 | 0.08% | 53,915 |
| 2025-03-31 | 2025-03-27 | 0.330 | 160,940 | +0 | 0.08% | 53,110 |
| 2025-03-28 | 2025-03-26 | 0.330 | 160,940 | +0 | 0.08% | 53,110 |
| 2025-03-27 | 2025-03-25 | 0.320 | 160,940 | +0 | 0.08% | 51,501 |
| 2025-03-26 | 2025-03-24 | 0.290 | 160,940 | +0 | 0.08% | 46,673 |
| 2025-03-25 | 2025-03-21 | 0.300 | 160,940 | +0 | 0.08% | 48,282 |
| 2025-03-24 | 2025-03-20 | 0.300 | 160,940 | +0 | 0.08% | 48,282 |
| 2025-03-21 | 2025-03-19 | 0.315 | 160,940 | +0 | 0.08% | 50,696 |
| 2025-03-20 | 2025-03-18 | 0.315 | 160,940 | +0 | 0.08% | 50,696 |
| 2025-03-19 | 2025-03-17 | 0.315 | 160,940 | +0 | 0.08% | 50,696 |
| 2025-03-18 | 2025-03-14 | 0.300 | 160,940 | +0 | 0.08% | 48,282 |
| 2025-03-17 | 2025-03-13 | 0.300 | 160,940 | +0 | 0.08% | 48,282 |
| 2025-03-14 | 2025-03-12 | 0.285 | 160,940 | +0 | 0.08% | 45,868 |
| 2025-03-13 | 2025-03-11 | 0.290 | 160,940 | +0 | 0.08% | 46,673 |
| 2025-03-12 | 2025-03-10 | 0.295 | 160,940 | +0 | 0.08% | 47,477 |
| 2025-03-11 | 2025-03-07 | 0.330 | 160,940 | +0 | 0.08% | 53,110 |
| 2025-03-10 | 2025-03-06 | 0.310 | 160,940 | +0 | 0.08% | 49,891 |
| 2025-03-07 | 2025-03-05 | 0.305 | 160,940 | +0 | 0.08% | 49,087 |
| 2025-03-06 | 2025-03-04 | 0.305 | 160,940 | +0 | 0.08% | 49,087 |
| 2025-03-05 | 2025-03-03 | 0.290 | 160,940 | +0 | 0.08% | 46,673 |
| 2025-03-04 | 2025-02-28 | 0.320 | 160,940 | +0 | 0.08% | 51,501 |
| 2025-03-03 | 2025-02-27 | 0.320 | 160,940 | +0 | 0.08% | 51,501 |
| 2025-02-28 | 2025-02-26 | 0.330 | 160,940 | +0 | 0.08% | 53,110 |
| 2025-02-27 | 2025-02-25 | 0.340 | 160,940 | +0 | 0.08% | 54,720 |
| 2025-02-26 | 2025-02-24 | 0.330 | 160,940 | +0 | 0.08% | 53,110 |
| 2025-02-25 | 2025-02-21 | 0.345 | 160,940 | +0 | 0.08% | 55,524 |
| 2025-02-24 | 2025-02-20 | 0.320 | 160,940 | +0 | 0.08% | 51,501 |
| 2025-02-21 | 2025-02-19 | 0.360 | 160,940 | +0 | 0.08% | 57,938 |
| 2025-02-20 | 2025-02-18 | 0.355 | 160,940 | +0 | 0.08% | 57,134 |
| 2025-02-19 | 2025-02-17 | 0.355 | 160,940 | +0 | 0.08% | 57,134 |
| 2025-02-18 | 2025-02-14 | 0.325 | 160,940 | +0 | 0.08% | 52,306 |
| 2025-02-17 | 2025-02-13 | 0.280 | 160,940 | +0 | 0.08% | 45,063 |
| 2025-02-14 | 2025-02-12 | 0.300 | 160,940 | +0 | 0.08% | 48,282 |
| 2025-02-13 | 2025-02-11 | 0.300 | 160,940 | +0 | 0.08% | 48,282 |
| 2025-02-12 | 2025-02-10 | 0.290 | 160,940 | +0 | 0.08% | 46,673 |
| 2025-02-11 | 2025-02-07 | 0.300 | 160,940 | +0 | 0.08% | 48,282 |
| 2025-02-10 | 2025-02-06 | 0.285 | 160,940 | +0 | 0.08% | 45,868 |
| 2025-02-07 | 2025-02-05 | 0.290 | 160,940 | +0 | 0.08% | 46,673 |
| 2025-02-06 | 2025-02-04 | 0.290 | 160,940 | +0 | 0.08% | 46,673 |
| 2025-02-05 | 2025-02-03 | 0.300 | 160,940 | +0 | 0.08% | 48,282 |
| 2025-02-04 | 2025-01-28 | 0.260 | 160,940 | +0 | 0.08% | 41,844 |
| 2025-02-03 | 2025-01-24 | 0.295 | 160,940 | +0 | 0.08% | 47,477 |
| 2025-01-27 | 2025-01-23 | 0.295 | 160,940 | +0 | 0.08% | 47,477 |
| 2025-01-24 | 2025-01-22 | 0.295 | 160,940 | +0 | 0.08% | 47,477 |
| 2025-01-23 | 2025-01-21 | 0.290 | 160,940 | +0 | 0.08% | 46,673 |
| 2025-01-22 | 2025-01-20 | 0.305 | 160,940 | +0 | 0.08% | 49,087 |
| 2025-01-21 | 2025-01-17 | 0.300 | 160,940 | +0 | 0.08% | 48,282 |
| 2025-01-20 | 2025-01-16 | 0.300 | 160,940 | +0 | 0.08% | 48,282 |
| 2025-01-17 | 2025-01-15 | 0.330 | 160,940 | +0 | 0.08% | 53,110 |
| 2025-01-16 | 2025-01-14 | 0.330 | 160,940 | +0 | 0.08% | 53,110 |
| 2025-01-15 | 2025-01-13 | 0.285 | 160,940 | +0 | 0.08% | 45,868 |
| 2025-01-14 | 2025-01-10 | 0.280 | 160,940 | +0 | 0.08% | 45,063 |
| 2025-01-13 | 2025-01-09 | 0.280 | 160,940 | +0 | 0.08% | 45,063 |
| 2025-01-10 | 2025-01-08 | 0.365 | 160,940 | +0 | 0.08% | 58,743 |
| 2025-01-09 | 2025-01-07 | 0.365 | 160,940 | +0 | 0.08% | 58,743 |
| 2025-01-08 | 2025-01-06 | 0.365 | 160,940 | +0 | 0.08% | 58,743 |
| 2025-01-07 | 2025-01-03 | 0.365 | 160,940 | +0 | 0.08% | 58,743 |
| 2025-01-06 | 2025-01-02 | 0.365 | 160,940 | +0 | 0.08% | 58,743 |
| 2025-01-03 | 2024-12-31 | 0.365 | 160,940 | +0 | 0.08% | 58,743 |
| 2025-01-02 | 2024-12-27 | 0.350 | 160,940 | +0 | 0.08% | 56,329 |
| 2024-12-30 | 2024-12-24 | 0.370 | 160,940 | +0 | 0.08% | 59,548 |
| 2024-12-27 | 2024-12-20 | 0.380 | 160,940 | +0 | 0.08% | 61,157 |
| 2024-12-23 | 2024-12-19 | 0.370 | 160,940 | +0 | 0.08% | 59,548 |
| 2024-12-20 | 2024-12-18 | 0.400 | 160,940 | +0 | 0.08% | 64,376 |
| 2024-12-19 | 2024-12-17 | 0.385 | 160,940 | +0 | 0.08% | 61,962 |
| 2024-12-18 | 2024-12-16 | 0.395 | 160,940 | +0 | 0.08% | 63,571 |
| 2024-12-17 | 2024-12-13 | 0.395 | 160,940 | +0 | 0.08% | 63,571 |
| 2024-12-16 | 2024-12-12 | 0.395 | 160,940 | +0 | 0.08% | 63,571 |
| 2024-12-13 | 2024-12-11 | 0.375 | 160,940 | +0 | 0.08% | 60,352 |
| 2024-12-12 | 2024-12-10 | 0.390 | 160,940 | +0 | 0.08% | 62,767 |
| 2024-12-11 | 2024-12-09 | 0.400 | 160,940 | +0 | 0.08% | 64,376 |
| 2024-12-10 | 2024-12-06 | 0.400 | 160,940 | +0 | 0.08% | 64,376 |
| 2024-12-09 | 2024-12-05 | 0.400 | 160,940 | +0 | 0.08% | 64,376 |
| 2024-12-06 | 2024-12-04 | 0.380 | 160,940 | +0 | 0.08% | 61,157 |
| 2024-12-05 | 2024-12-03 | 0.390 | 160,940 | +0 | 0.08% | 62,767 |
| 2024-12-04 | 2024-12-02 | 0.395 | 160,940 | +0 | 0.08% | 63,571 |
| 2024-12-03 | 2024-11-29 | 0.405 | 160,940 | +0 | 0.08% | 65,181 |
| 2024-12-02 | 2024-11-28 | 0.390 | 160,940 | +0 | 0.08% | 62,767 |
| 2024-11-29 | 2024-11-27 | 0.430 | 160,940 | +0 | 0.08% | 69,204 |
| 2024-11-28 | 2024-11-26 | 0.415 | 160,940 | +0 | 0.08% | 66,790 |
| 2024-11-27 | 2024-11-25 | 0.420 | 160,940 | +0 | 0.08% | 67,595 |
| 2024-11-26 | 2024-11-22 | 0.420 | 160,940 | +0 | 0.08% | 67,595 |
| 2024-11-25 | 2024-11-21 | 0.420 | 160,940 | +0 | 0.08% | 67,595 |
| 2024-11-22 | 2024-11-20 | 0.430 | 160,940 | +0 | 0.08% | 69,204 |
| 2024-11-21 | 2024-11-19 | 0.440 | 160,940 | +0 | 0.08% | 70,814 |
| 2024-11-20 | 2024-11-18 | 0.445 | 160,940 | +0 | 0.08% | 71,618 |
| 2024-11-19 | 2024-11-15 | 0.440 | 160,940 | +0 | 0.08% | 70,814 |
| 2024-11-18 | 2024-11-14 | 0.460 | 160,940 | +0 | 0.08% | 74,032 |
| 2024-11-15 | 2024-11-13 | 0.480 | 160,940 | +0 | 0.08% | 77,251 |
| 2024-10-16 | 2024-10-14 | 0.445 | 160,940 | -30,000 | 0.08% | 71,618 |
| 2024-10-10 | 2024-10-08 | 0.455 | 190,940 | +30,000 | 0.10% | 86,878 |
| 2024-10-04 | 2024-10-02 | 0.425 | 160,940 | -20,000 | 0.09% | 68,400 |
| 2024-08-15 | 2024-08-13 | 0.425 | 180,940 | +20,000 | 0.10% | 76,900 |
| 2024-03-20 | 2024-03-18 | 0.500 | 160,940 | +6,000 | 0.09% | 80,470 |
| 2024-01-02 | 2023-12-28 | 0.675 | 154,940 | +2,000 | 0.08% | 104,584 |
| 2023-09-25 | 2023-09-21 | 0.700 | 152,940 | +20,600 | 0.08% | 107,058 |
| 2023-07-14 | 2023-07-12 | 1.500 | 132,340 | -1,000 | 0.07% | 198,510 |
| 2022-09-30 | 2022-09-28 | 2.100 | 133,340 | -27,000 | 0.07% | 280,014 |
| 2022-09-23 | 2022-09-21 | 2.050 | 160,340 | -16,000 | 0.09% | 328,697 |
| 2022-09-20 | 2022-09-16 | 2.350 | 176,340 | +43,000 | 0.10% | 414,399 |
| 2022-05-20 | 2022-05-18 | 3.450 | 133,340 | -22,800 | 0.07% | 460,023 |
| 2022-04-25 | 2022-04-21 | 3.550 | 156,140 | +22,800 | 0.09% | 554,297 |
| 2022-02-10 | 2022-02-08 | 4.000 | 133,340 | -200 | 0.07% | 533,360 |
| 2022-02-08 | 2022-02-04 | 4.150 | 133,540 | -400 | 0.07% | 554,191 |
| 2021-12-16 | 2021-12-14 | 4.550 | 133,940 | -400 | 0.07% | 609,427 |
| 2021-09-16 | 2021-09-14 | 5.950 | 134,340 | +1,000 | 0.07% | 799,323 |
| 2021-09-15 | 2021-09-13 | 5.800 | 133,340 | +2,000 | 0.07% | 773,372 |
| 2021-07-16 | 2021-07-14 | 7.100 | 131,340 | +200 | 0.08% | 932,514 |
| 2021-07-06 | 2021-07-02 | 6.900 | 131,140 | -2,000 | 0.08% | 904,866 |
| 2021-07-05 | 2021-06-30 | 7.100 | 133,140 | -10,000 | 0.08% | 945,294 |
| 2021-06-29 | 2021-06-25 | 7.450 | 143,140 | -14,000 | 0.08% | 1,066,393 |
| 2021-06-02 | 2021-05-31 | 9.100 | 157,140 | +1,000 | 0.09% | 1,429,974 |
| 2021-05-31 | 2021-05-27 | 8.750 | 156,140 | +1,400 | 0.09% | 1,366,225 |
| 2021-05-24 | 2021-05-20 | 6.850 | 154,740 | -2,800 | 0.09% | 1,059,969 |
| 2021-05-07 | 2021-05-05 | 7.300 | 157,540 | +10,000 | 0.09% | 1,150,042 |
| 2021-03-30 | 2021-03-26 | 6.800 | 147,540 | -2,000 | 0.09% | 1,003,272 |
| 2021-03-26 | 2021-03-24 | 6.550 | 149,540 | -7,600 | 0.09% | 979,487 |
| 2021-03-15 | 2021-03-11 | 6.250 | 157,140 | -2,000 | 0.10% | 982,125 |
| 2021-03-12 | 2021-03-10 | 6.000 | 159,140 | +2,000 | 0.10% | 954,840 |
| 2021-03-04 | 2021-03-02 | 5.900 | 157,140 | -200 | 0.10% | 927,126 |
| 2021-02-22 | 2021-02-18 | 6.950 | 157,340 | +10,000 | 0.10% | 1,093,513 |
| 2020-12-09 | 2020-12-07 | 4.700 | 147,340 | -2,000 | 0.09% | 692,498 |
| 2020-12-03 | 2020-12-01 | 4.850 | 149,340 | +2,000 | 0.09% | 724,299 |
| 2020-11-13 | 2020-11-11 | 3.450 | 147,340 | -1,400 | 0.10% | 508,323 |
| 2020-07-16 | 2020-07-14 | 2.250 | 148,740 | -4,000 | 0.11% | 334,665 |
| 2020-06-12 | 2020-06-10 | 2.650 | 152,740 | -1,000 | 0.11% | 404,761 |
| 2020-03-10 | 2020-03-06 | 4.150 | 153,740 | +22,000 | 0.11% | 638,021 |
| 2020-02-12 | 2020-02-10 | 5.200 | 131,740 | +400 | 0.10% | 685,048 |
| 2020-02-06 | 2020-02-04 | 4.450 | 131,340 | -7,000 | 0.10% | 584,463 |
| 2020-01-21 | 2020-01-17 | 5.000 | 138,340 | -12,600 | 0.10% | 691,700 |
| 2020-01-08 | 2020-01-06 | 4.900 | 150,940 | +2,000 | 0.11% | 739,606 |
| 2019-12-27 | 2019-12-20 | 5.250 | 148,940 | -1,000 | 0.11% | 781,935 |
| 2019-10-10 | 2019-10-08 | 5.250 | 149,940 | -9,600 | 0.11% | 787,185 |
| 2019-10-04 | 2019-10-02 | 5.350 | 159,540 | -18,400 | 0.11% | 853,539 |
| 2019-10-03 | 2019-09-30 | 5.500 | 177,940 | -48,600 | 0.13% | 978,670 |
| 2019-09-30 | 2019-09-26 | 5.300 | 226,540 | -5,400 | 0.16% | 1,200,662 |
| 2019-09-26 | 2019-09-24 | 5.400 | 231,940 | -26,000 | 0.16% | 1,252,476 |
| 2019-09-25 | 2019-09-23 | 5.650 | 257,940 | -2,000 | 0.18% | 1,457,361 |
| 2019-08-23 | 2019-08-21 | 5.400 | 259,940 | -400 | 0.18% | 1,403,676 |
| 2019-08-13 | 2019-08-09 | 6.000 | 260,340 | -200 | 0.18% | 1,562,040 |
| 2019-07-05 | 2019-07-03 | 5.200 | 260,540 | -600 | 0.19% | 1,354,808 |
| 2019-06-12 | 2019-06-10 | 6.150 | 261,140 | +9,800 | 0.19% | 1,606,011 |
| 2019-06-11 | 2019-06-06 | 6.350 | 251,340 | +3,800 | 0.18% | 1,596,009 |
| 2019-06-10 | 2019-06-05 | 6.100 | 247,540 | +12,000 | 0.18% | 1,509,994 |
| 2019-06-06 | 2019-06-04 | 6.100 | 235,540 | +5,200 | 0.17% | 1,436,794 |
| 2019-06-04 | 2019-05-31 | 6.300 | 230,340 | -8,200 | 0.17% | 1,451,142 |
| 2019-05-30 | 2019-05-28 | 6.500 | 238,540 | +1,200 | 0.17% | 1,550,510 |
| 2019-05-23 | 2019-05-21 | 6.400 | 237,340 | -4,000 | 0.17% | 1,518,976 |
| 2019-05-20 | 2019-05-16 | 6.700 | 241,340 | +43,000 | 0.18% | 1,616,978 |
| 2019-05-17 | 2019-05-15 | 6.550 | 198,340 | +35,000 | 0.14% | 1,299,127 |
| 2019-04-18 | 2019-04-16 | 6.100 | 163,340 | +8,200 | 0.13% | 996,374 |
| 2019-04-08 | 2019-04-03 | 6.400 | 155,140 | +9,600 | 0.13% | 992,896 |
| 2019-04-04 | 2019-04-02 | 6.700 | 145,540 | -3,800 | 0.13% | 975,118 |
| 2019-04-03 | 2019-04-01 | 5.350 | 149,340 | +19,600 | 0.13% | 798,969 |
| 2019-04-01 | 2019-03-28 | 4.800 | 129,740 | -200 | 0.12% | 622,752 |
| 2019-03-14 | 2019-03-12 | 4.850 | 129,940 | +600 | 0.12% | 630,209 |
| 2019-03-05 | 2019-03-01 | 4.800 | 129,340 | +10,000 | 0.12% | 620,832 |
| 2019-03-04 | 2019-02-28 | 4.850 | 119,340 | +18,800 | 0.11% | 578,799 |
| 2019-02-28 | 2019-02-26 | 5.050 | 100,540 | +400 | 0.09% | 507,727 |
| 2018-09-13 | 2018-09-11 | 6.800 | 100,140 | +4,000 | 0.10% | 680,952 |
| 2018-09-11 | 2018-09-07 | 6.800 | 96,140 | -6,000 | 0.10% | 653,752 |
| 2018-09-06 | 2018-09-04 | 6.250 | 102,140 | -3,200 | 0.10% | 638,375 |
| 2018-07-25 | 2018-07-23 | 5.700 | 105,340 | -1,800 | 0.10% | 600,438 |
| 2018-07-11 | 2018-07-09 | 5.950 | 107,140 | -5,000 | 0.11% | 637,483 |
| 2018-03-21 | 2018-03-19 | 9.400 | 112,140 | -4,000 | 0.11% | 1,054,116 |
| 2018-03-13 | 2018-03-09 | 9.800 | 116,140 | -10,200 | 0.12% | 1,138,172 |
| 2018-02-14 | 2018-02-12 | 9.500 | 126,340 | +1,200 | 0.13% | 1,200,230 |
| 2018-02-02 | 2018-01-31 | 7.800 | 125,140 | +10,400 | 0.13% | 976,092 |
| 2017-12-29 | 2017-12-27 | 8.450 | 114,740 | +200 | 0.12% | 969,553 |
| 2017-12-20 | 2017-12-18 | 8.050 | 114,540 | +3,600 | 0.12% | 922,047 |
| 2017-12-12 | 2017-12-08 | 8.100 | 110,940 | +400 | 0.12% | 898,614 |
| 2017-11-28 | 2017-11-24 | 9.000 | 110,540 | +200 | 0.12% | 994,860 |
| 2017-11-27 | 2017-11-23 | 8.400 | 110,340 | +5,400 | 0.11% | 926,856 |
| 2017-11-24 | 2017-11-22 | 8.750 | 104,940 | +3,800 | 0.11% | 918,225 |
| 2017-10-23 | 2017-10-19 | 11.100 | 101,140 | -800 | 0.11% | 1,122,654 |
| 2017-09-22 | 2017-09-20 | 12.200 | 101,940 | -2,400 | 0.11% | 1,243,668 |
| 2017-09-14 | 2017-09-12 | 12.000 | 104,340 | +800 | 0.11% | 1,252,080 |
| 2017-09-06 | 2017-09-04 | 11.000 | 103,540 | -6,000 | 0.11% | 1,138,940 |
| 2017-09-05 | 2017-09-01 | 11.350 | 109,540 | -4,000 | 0.12% | 1,243,279 |
| 2017-08-31 | 2017-08-29 | 11.250 | 113,540 | -8,000 | 0.13% | 1,277,325 |
| 2017-08-30 | 2017-08-28 | 11.600 | 121,540 | -13,000 | 0.14% | 1,409,864 |
| 2017-08-25 | 2017-08-22 | 11.950 | 134,540 | -600 | 0.15% | 1,607,753 |
| 2017-08-18 | 2017-08-16 | 11.650 | 135,140 | -15,200 | 0.15% | 1,574,381 |
| 2017-08-17 | 2017-08-15 | 12.350 | 150,340 | +200 | 0.17% | 1,856,699 |
| 2017-08-16 | 2017-08-14 | 11.150 | 150,140 | +600 | 0.17% | 1,674,061 |
| 2017-08-11 | 2017-08-09 | 12.100 | 149,540 | +8,600 | 0.17% | 1,809,434 |
| 2017-08-10 | 2017-08-08 | 12.300 | 140,940 | +11,600 | 0.16% | 1,733,562 |
| 2017-08-08 | 2017-08-04 | 9.650 | 129,340 | +7,200 | 0.15% | 1,248,131 |
| 2017-08-07 | 2017-08-03 | 9.350 | 122,140 | +6,600 | 0.14% | 1,142,009 |
| 2017-08-04 | 2017-08-02 | 8.950 | 115,540 | +2,000 | 0.13% | 1,034,083 |
| 2017-08-03 | 2017-08-01 | 9.000 | 113,540 | +6,000 | 0.13% | 1,021,860 |
| 2017-07-28 | 2017-07-26 | 7.500 | 107,540 | +400 | 0.12% | 806,550 |
| 2017-07-19 | 2017-07-17 | 7.800 | 107,140 | -7,000 | 0.12% | 835,692 |
| 2017-07-17 | 2017-07-13 | 8.000 | 114,140 | +1,800 | 0.13% | 913,120 |
| 2017-07-13 | 2017-07-11 | 8.000 | 112,340 | -7,000 | 0.13% | 898,720 |
| 2017-07-05 | 2017-07-03 | 8.600 | 119,340 | -5,200 | 0.13% | 1,026,324 |
| 2017-07-04 | 2017-06-30 | 8.500 | 124,540 | -7,800 | 0.14% | 1,058,590 |
| 2017-07-03 | 2017-06-29 | 8.500 | 132,340 | -3,800 | 0.15% | 1,124,890 |
| 2017-06-30 | 2017-06-28 | 8.450 | 136,140 | +12,400 | 0.15% | 1,150,383 |
| 2017-06-23 | 2017-06-21 | 9.650 | 123,740 | +4,000 | 0.14% | 1,194,091 |
| 2017-06-21 | 2017-06-19 | 9.700 | 119,740 | +600 | 0.13% | 1,161,478 |
| 2017-06-07 | 2017-06-05 | 10.550 | 119,140 | -2,800 | 0.13% | 1,256,927 |
| 2017-06-01 | 2017-05-29 | 11.150 | 121,940 | +2,600 | 0.14% | 1,359,631 |
| 2017-05-15 | 2017-05-11 | 12.000 | 119,340 | +200 | 0.13% | 1,432,080 |
| 2017-03-13 | 2017-03-09 | 14.250 | 119,140 | -31,600 | 0.13% | 1,697,745 |
| 2017-02-02 | 2017-01-27 | 14.750 | 150,740 | +1,000 | 0.17% | 2,223,415 |
| 2016-12-05 | 2016-12-01 | 15.000 | 149,740 | -400 | 0.20% | 2,246,100 |
| 2016-12-02 | 2016-11-30 | 14.750 | 150,140 | -200 | 0.20% | 2,214,565 |
| 2016-12-01 | 2016-11-29 | 15.000 | 150,340 | -600 | 0.20% | 2,255,100 |
| 2016-11-30 | 2016-11-28 | 15.250 | 150,940 | +400 | 0.20% | 2,301,835 |
| 2016-11-29 | 2016-11-25 | 15.250 | 150,540 | +800 | 0.20% | 2,295,735 |
| 2016-11-25 | 2016-11-23 | 14.750 | 149,740 | -400 | 0.20% | 2,208,665 |
| 2016-11-16 | 2016-11-14 | 15.000 | 150,140 | -800 | 0.20% | 2,252,100 |
| 2016-11-03 | 2016-11-01 | 14.500 | 150,940 | -1,000 | 0.20% | 2,188,630 |
| 2016-10-25 | 2016-10-20 | 14.750 | 151,940 | -4,000 | 0.20% | 2,241,115 |
| 2016-10-24 | 2016-10-19 | 15.000 | 155,940 | -8,600 | 0.21% | 2,339,100 |
| 2016-10-19 | 2016-10-17 | 14.750 | 164,540 | -6,000 | 0.22% | 2,426,965 |
| 2016-10-18 | 2016-10-14 | 14.500 | 170,540 | -18,000 | 0.23% | 2,472,830 |
| 2016-10-03 | 2016-09-29 | 14.750 | 188,540 | +800 | 0.25% | 2,780,965 |
| 2016-09-21 | 2016-09-19 | 15.000 | 187,740 | -9,800 | 0.25% | 2,816,100 |
| 2016-09-15 | 2016-09-13 | 14.750 | 197,540 | -1,600 | 0.27% | 2,913,715 |
| 2016-09-12 | 2016-09-08 | 15.500 | 199,140 | +7,600 | 0.27% | 3,086,670 |
| 2016-09-09 | 2016-09-07 | 15.750 | 191,540 | +4,000 | 0.26% | 3,016,755 |
| 2016-09-07 | 2016-09-05 | 16.500 | 187,540 | +13,000 | 0.25% | 3,094,410 |
| 2016-09-06 | 2016-09-02 | 16.250 | 174,540 | +2,000 | 0.24% | 2,836,275 |
| 2016-09-05 | 2016-09-01 | 16.250 | 172,540 | +600 | 0.23% | 2,803,775 |
| 2016-09-02 | 2016-08-31 | 16.250 | 171,940 | +1,000 | 0.23% | 2,794,025 |
| 2016-09-01 | 2016-08-30 | 16.250 | 170,940 | +7,800 | 0.23% | 2,777,775 |
| 2016-08-17 | 2016-08-15 | 15.000 | 163,140 | -4,000 | 0.22% | 2,447,100 |
| 2016-07-14 | 2016-07-12 | 14.000 | 167,140 | -4,000 | 0.23% | 2,339,960 |
| 2016-06-28 | 2016-06-24 | 13.500 | 171,140 | +4,000 | 0.23% | 2,310,390 |
| 2016-06-10 | 2016-06-07 | 14.750 | 167,140 | +1,000 | 0.23% | 2,465,315 |
| 2016-06-07 | 2016-06-03 | 13.750 | 166,140 | +2,000 | 0.22% | 2,284,425 |
| 2016-05-18 | 2016-05-16 | 16.000 | 164,140 | -1,600 | 0.22% | 2,626,240 |
| 2016-05-13 | 2016-05-11 | 17.500 | 165,740 | -2,000 | 0.22% | 2,900,450 |
| 2016-05-12 | 2016-05-10 | 17.750 | 167,740 | -12,000 | 0.23% | 2,977,385 |
| 2016-05-11 | 2016-05-09 | 18.250 | 179,740 | -2,000 | 0.24% | 3,280,255 |
| 2016-05-10 | 2016-05-06 | 18.500 | 181,740 | -2,000 | 0.25% | 3,362,190 |
| 2016-05-06 | 2016-05-04 | 19.750 | 183,740 | -200 | 0.25% | 3,628,865 |
| 2016-05-05 | 2016-05-03 | 20.000 | 183,940 | +12,000 | 0.25% | 3,678,800 |
| 2016-05-03 | 2016-04-28 | 18.250 | 171,940 | +2,800 | 0.23% | 3,137,905 |
| 2016-04-29 | 2016-04-27 | 18.500 | 169,140 | -1,000 | 0.23% | 3,129,090 |
| 2016-04-28 | 2016-04-26 | 15.250 | 170,140 | -600 | 0.23% | 2,594,635 |
| 2016-04-27 | 2016-04-25 | 16.500 | 170,740 | -3,000 | 0.23% | 2,817,210 |
| 2016-04-26 | 2016-04-22 | 16.250 | 173,740 | +4,800 | 0.23% | 2,823,275 |
| 2016-04-21 | 2016-04-19 | 14.000 | 168,940 | -1,000 | 0.23% | 2,365,160 |
| 2016-04-19 | 2016-04-15 | 14.250 | 169,940 | +2,000 | 0.23% | 2,421,645 |
| 2016-04-06 | 2016-04-01 | 13.500 | 167,940 | -2,600 | 0.23% | 2,267,190 |
| 2016-03-24 | 2016-03-22 | 14.250 | 170,540 | +400 | 0.23% | 2,430,195 |
| 2016-03-11 | 2016-03-09 | 14.750 | 170,140 | +600 | 0.23% | 2,509,565 |
| 2016-03-08 | 2016-03-04 | 12.500 | 169,540 | +6,000 | 0.23% | 2,119,250 |
| 2016-01-26 | 2016-01-22 | 12.000 | 163,540 | +200 | 0.22% | 1,962,480 |
| 2016-01-21 | 2016-01-19 | 13.000 | 163,340 | +400 | 0.22% | 2,123,420 |
| 2016-01-20 | 2016-01-18 | 12.500 | 162,940 | -1,200 | 0.22% | 2,036,750 |
| 2016-01-11 | 2016-01-07 | 15.250 | 164,140 | -7,200 | 0.22% | 2,503,135 |
| 2016-01-07 | 2016-01-05 | 17.500 | 171,340 | -2,200 | 0.23% | 2,998,450 |
| 2016-01-05 | 2015-12-31 | 18.500 | 173,540 | +800 | 0.23% | 3,210,490 |
| 2015-12-30 | 2015-12-28 | 18.500 | 172,740 | +2,200 | 0.23% | 3,195,690 |
| 2015-12-28 | 2015-12-22 | 17.500 | 170,540 | -1,000 | 0.23% | 2,984,450 |
| 2015-12-21 | 2015-12-17 | 19.500 | 171,540 | -600 | 0.23% | 3,345,030 |
| 2015-12-16 | 2015-12-14 | 19.250 | 172,140 | -9,400 | 0.23% | 3,313,695 |
| 2015-12-15 | 2015-12-11 | 23.000 | 181,540 | -23,200 | 0.24% | 4,175,420 |
| 2015-12-11 | 2015-12-09 | 24.250 | 204,740 | -32,600 | 0.28% | 4,964,945 |
| 2015-12-08 | 2015-12-04 | 24.750 | 237,340 | +1,200 | 0.32% | 5,874,165 |
| 2015-12-02 | 2015-11-30 | 25.500 | 236,140 | +2,400 | 0.32% | 6,021,570 |
| 2015-11-27 | 2015-11-25 | 24.750 | 233,740 | -1,600 | 0.32% | 5,785,065 |
| 2015-11-17 | 2015-11-13 | 25.000 | 235,340 | -2,200 | 0.32% | 5,883,500 |
| 2015-11-16 | 2015-11-12 | 26.000 | 237,540 | +2,200 | 0.32% | 6,176,040 |
| 2015-11-13 | 2015-11-11 | 24.000 | 235,340 | -6,200 | 0.32% | 5,648,160 |
| 2015-11-09 | 2015-11-05 | 24.750 | 241,540 | +1,600 | 0.33% | 5,978,115 |
| 2015-11-06 | 2015-11-04 | 24.250 | 239,940 | +600 | 0.32% | 5,818,545 |
| 2015-11-05 | 2015-11-03 | 24.250 | 239,340 | -2,600 | 0.32% | 5,803,995 |
| 2015-11-02 | 2015-10-29 | 27.500 | 241,940 | +200 | 0.33% | 6,653,350 |
| 2015-10-30 | 2015-10-28 | 26.000 | 241,740 | +4,000 | 0.33% | 6,285,240 |
| 2015-10-27 | 2015-10-23 | 24.250 | 237,740 | -200 | 0.32% | 5,765,195 |
| 2015-10-23 | 2015-10-20 | 23.500 | 237,940 | +20,200 | 0.32% | 5,591,590 |
| 2015-10-22 | 2015-10-19 | 23.750 | 217,740 | +7,200 | 0.29% | 5,171,325 |
| 2015-10-20 | 2015-10-16 | 20.500 | 210,540 | +1,600 | 0.28% | 4,316,070 |
| 2015-10-15 | 2015-10-13 | 20.000 | 208,940 | -600 | 0.28% | 4,178,800 |
| 2015-10-14 | 2015-10-12 | 19.750 | 209,540 | +200 | 0.28% | 4,138,415 |
| 2015-10-13 | 2015-10-09 | 19.500 | 209,340 | +1,600 | 0.28% | 4,082,130 |
| 2015-10-12 | 2015-10-08 | 20.250 | 207,740 | +1,000 | 0.28% | 4,206,735 |
| 2015-10-09 | 2015-10-07 | 19.750 | 206,740 | -1,600 | 0.28% | 4,083,115 |
| 2015-09-24 | 2015-09-22 | 19.500 | 208,340 | -1,600 | 0.28% | 4,062,630 |
| 2015-09-21 | 2015-09-17 | 19.500 | 209,940 | +1,600 | 0.28% | 4,093,830 |
| 2015-09-18 | 2015-09-16 | 19.250 | 208,340 | +4,200 | 0.28% | 4,010,545 |
| 2015-09-15 | 2015-09-11 | 18.750 | 204,140 | -400 | 0.28% | 3,827,625 |
| 2015-09-09 | 2015-09-07 | 18.750 | 204,540 | -13,400 | 0.28% | 3,835,125 |
| 2015-09-02 | 2015-08-31 | 20.000 | 217,940 | -4,000 | 0.29% | 4,358,800 |
| 2015-08-31 | 2015-08-27 | 19.000 | 221,940 | +4,000 | 0.30% | 4,216,860 |
| 2015-08-28 | 2015-08-26 | 17.750 | 217,940 | +400 | 0.29% | 3,868,435 |
| 2015-08-27 | 2015-08-25 | 17.250 | 217,540 | -1,000 | 0.29% | 3,752,565 |
| 2015-08-26 | 2015-08-24 | 17.500 | 218,540 | -800 | 0.29% | 3,824,450 |
| 2015-08-25 | 2015-08-21 | 21.000 | 219,340 | +200 | 0.30% | 4,606,140 |
| 2015-08-18 | 2015-08-14 | 28.000 | 219,140 | -400 | 0.30% | 6,135,920 |
| 2015-08-14 | 2015-08-12 | 27.500 | 219,540 | +400 | 0.30% | 6,037,350 |
| 2015-08-13 | 2015-08-11 | 28.500 | 219,140 | +37,000 | 0.30% | 6,245,490 |
| 2015-08-12 | 2015-08-10 | 27.500 | 182,140 | +1,000 | 0.25% | 5,008,850 |
| 2015-08-11 | 2015-08-07 | 25.500 | 181,140 | +200 | 0.24% | 4,619,070 |
| 2015-08-10 | 2015-08-06 | 22.750 | 180,940 | -200 | 0.24% | 4,116,385 |
| 2015-08-07 | 2015-08-05 | 21.250 | 181,140 | +200 | 0.24% | 3,849,225 |
| 2015-08-03 | 2015-07-30 | 21.000 | 180,940 | -9,000 | 0.24% | 3,799,740 |
| 2015-07-30 | 2015-07-28 | 20.000 | 189,940 | -9,200 | 0.26% | 3,798,800 |
| 2015-07-28 | 2015-07-24 | 22.500 | 199,140 | -16,000 | 0.27% | 4,480,650 |
| 2015-07-21 | 2015-07-17 | 22.500 | 215,140 | -2,000 | 0.29% | 4,840,650 |
| 2015-07-20 | 2015-07-16 | 21.250 | 217,140 | +2,000 | 0.29% | 4,614,225 |
| 2015-07-17 | 2015-07-15 | 20.500 | 215,140 | -5,400 | 0.29% | 4,410,370 |
| 2015-07-13 | 2015-07-09 | 17.250 | 220,540 | +5,400 | 0.30% | 3,804,315 |
| 2015-07-10 | 2015-07-08 | 13.500 | 215,140 | -600 | 0.29% | 2,904,390 |
| 2015-07-09 | 2015-07-07 | 17.500 | 215,740 | -14,200 | 0.29% | 3,775,450 |
| 2015-07-08 | 2015-07-06 | 19.500 | 229,940 | +800 | 0.31% | 4,483,830 |
| 2015-07-06 | 2015-07-02 | 27.000 | 229,140 | +2,000 | 0.31% | 6,186,780 |
| 2015-07-03 | 2015-06-30 | 29.000 | 227,140 | -1,800 | 0.31% | 6,587,060 |
| 2015-07-02 | 2015-06-29 | 29.500 | 228,940 | -400 | 0.31% | 6,753,730 |
| 2015-06-30 | 2015-06-26 | 32.500 | 229,340 | +400 | 0.31% | 7,453,550 |
| 2015-06-26 | 2015-06-24 | 33.000 | 228,940 | -1,600 | 0.31% | 7,555,020 |
| 2015-06-25 | 2015-06-23 | 34.000 | 230,540 | +200 | 0.31% | 7,838,360 |
| 2015-06-19 | 2015-06-17 | 32.500 | 230,340 | -400 | 0.31% | 7,486,050 |
| 2015-06-17 | 2015-06-15 | 34.000 | 230,740 | +1,200 | 0.31% | 7,845,160 |
| 2015-06-16 | 2015-06-12 | 35.500 | 229,540 | +16,200 | 0.31% | 8,148,670 |
| 2015-06-15 | 2015-06-11 | 36.000 | 213,340 | +10,200 | 0.29% | 7,680,240 |
| 2015-06-12 | 2015-06-10 | 33.000 | 203,140 | +38,400 | 0.27% | 6,703,620 |
| 2015-06-11 | 2015-06-09 | 33.500 | 164,740 | -200 | 0.22% | 5,518,790 |
| 2015-06-10 | 2015-06-08 | 36.000 | 164,940 | -2,800 | 0.22% | 5,937,840 |
| 2015-06-09 | 2015-06-05 | 34.500 | 167,740 | -400 | 0.23% | 5,787,030 |
| 2015-06-08 | 2015-06-04 | 33.500 | 168,140 | +18,000 | 0.23% | 5,632,690 |
| 2015-06-05 | 2015-06-03 | 35.000 | 150,140 | -200 | 0.20% | 5,254,900 |
| 2015-06-04 | 2015-06-02 | 36.500 | 150,340 | +12,600 | 0.20% | 5,487,410 |
| 2015-06-03 | 2015-06-01 | 37.000 | 137,740 | -600 | 0.19% | 5,096,380 |
| 2015-06-02 | 2015-05-29 | 37.500 | 138,340 | -600 | 0.19% | 5,187,750 |
| 2015-06-01 | 2015-05-28 | 35.500 | 138,940 | +14,400 | 0.19% | 4,932,370 |
| 2015-05-29 | 2015-05-27 | 36.500 | 124,540 | -8,200 | 0.17% | 4,545,710 |
| 2015-05-28 | 2015-05-26 | 37.000 | 132,740 | -21,400 | 0.18% | 4,911,380 |
| 2015-05-27 | 2015-05-22 | 38.000 | 154,140 | +37,800 | 0.21% | 5,857,320 |
| 2015-05-21 | 2015-05-19 | 33.500 | 116,340 | -2,000 | 0.16% | 3,897,390 |
| 2015-05-19 | 2015-05-15 | 33.500 | 118,340 | -19,800 | 0.16% | 3,964,390 |
| 2015-05-18 | 2015-05-14 | 31.000 | 138,140 | -600 | 0.19% | 4,282,340 |
| 2015-05-15 | 2015-05-13 | 31.000 | 138,740 | +800 | 0.19% | 4,300,940 |
| 2015-05-14 | 2015-05-12 | 31.500 | 137,940 | +19,400 | 0.19% | 4,345,110 |
| 2015-05-13 | 2015-05-11 | 32.500 | 118,540 | +1,200 | 0.16% | 3,852,550 |
| 2015-05-12 | 2015-05-08 | 33.500 | 117,340 | +400 | 0.16% | 3,930,890 |
| 2015-05-11 | 2015-05-07 | 35.000 | 116,940 | +1,200 | 0.16% | 4,092,900 |
| 2015-05-05 | 2015-04-30 | 35.500 | 115,740 | +400 | 0.16% | 4,108,770 |
| 2015-05-04 | 2015-04-29 | 36.500 | 115,340 | -15,600 | 0.16% | 4,209,910 |
| 2015-04-29 | 2015-04-27 | 38.500 | 130,940 | +4,800 | 0.18% | 5,041,190 |
| 2015-04-28 | 2015-04-24 | 36.500 | 126,140 | -35,400 | 0.17% | 4,604,110 |
| 2015-04-27 | 2015-04-23 | 36.500 | 161,540 | -1,200 | 0.22% | 5,896,210 |
| 2015-04-24 | 2015-04-22 | 37.000 | 162,740 | -6,200 | 0.22% | 6,021,380 |
| 2015-04-23 | 2015-04-21 | 37.500 | 168,940 | +22,200 | 0.23% | 6,335,250 |
| 2015-04-22 | 2015-04-20 | 35.500 | 146,740 | +3,000 | 0.21% | 5,209,270 |
| 2015-04-21 | 2015-04-17 | 32.500 | 143,740 | +1,000 | 0.20% | 4,671,550 |
| 2015-04-16 | 2015-04-14 | 32.000 | 142,740 | -4,000 | 0.20% | 4,567,680 |
| 2015-04-15 | 2015-04-13 | 31.000 | 146,740 | -10,600 | 0.21% | 4,548,940 |
| 2015-04-14 | 2015-04-10 | 29.500 | 157,340 | +6,000 | 0.22% | 4,641,530 |
| 2015-04-13 | 2015-04-09 | 30.000 | 151,340 | -19,400 | 0.21% | 4,540,200 |
| 2015-04-10 | 2015-04-08 | 32.500 | 170,740 | -4,800 | 0.24% | 5,549,050 |
| 2015-04-09 | 2015-04-02 | 31.500 | 175,540 | -9,000 | 0.25% | 5,529,510 |
| 2015-04-08 | 2015-04-01 | 30.500 | 184,540 | -1,000 | 0.26% | 5,628,470 |
| 2015-04-02 | 2015-03-31 | 27.500 | 185,540 | +4,000 | 0.26% | 5,102,350 |
| 2015-04-01 | 2015-03-30 | 26.500 | 181,540 | -2,000 | 0.25% | 4,810,810 |
| 2015-03-27 | 2015-03-25 | 26.500 | 183,540 | +2,000 | 0.26% | 4,863,810 |
| 2015-03-24 | 2015-03-20 | 26.500 | 181,540 | +6,000 | 0.25% | 4,810,810 |
| 2015-03-23 | 2015-03-19 | 27.500 | 175,540 | +2,400 | 0.25% | 4,827,350 |
| 2015-03-19 | 2015-03-17 | 27.000 | 173,140 | +3,000 | 0.24% | 4,674,780 |
| 2015-03-17 | 2015-03-13 | 27.000 | 170,140 | -400 | 0.24% | 4,593,780 |
| 2015-03-16 | 2015-03-12 | 27.500 | 170,540 | +3,600 | 0.24% | 4,689,850 |
| 2015-03-13 | 2015-03-11 | 27.500 | 166,940 | -1,000 | 0.23% | 4,590,850 |
| 2015-03-12 | 2015-03-10 | 28.000 | 167,940 | +400 | 0.24% | 4,702,320 |
| 2015-03-11 | 2015-03-09 | 28.500 | 167,540 | -4,000 | 0.24% | 4,774,890 |
| 2015-03-10 | 2015-03-06 | 28.500 | 171,540 | -1,000 | 0.24% | 4,888,890 |
| 2015-03-09 | 2015-03-05 | 27.500 | 172,540 | -600 | 0.24% | 4,744,850 |
| 2015-03-06 | 2015-03-04 | 29.000 | 173,140 | -2,600 | 0.24% | 5,021,060 |
| 2015-03-05 | 2015-03-03 | 27.500 | 175,740 | -17,400 | 0.25% | 4,832,850 |
| 2015-02-27 | 2015-02-25 | 27.500 | 193,140 | +200 | 0.27% | 5,311,350 |
| 2015-02-24 | 2015-02-18 | 28.500 | 192,940 | -11,000 | 0.27% | 5,498,790 |
| 2015-02-17 | 2015-02-13 | 26.500 | 203,940 | +6,000 | 0.29% | 5,404,410 |
| 2015-02-11 | 2015-02-09 | 28.000 | 197,940 | +1,000 | 0.28% | 5,542,320 |
| 2015-02-10 | 2015-02-06 | 29.000 | 196,940 | -8,600 | 0.28% | 5,711,260 |
| 2015-02-09 | 2015-02-05 | 25.000 | 205,540 | +3,000 | 0.29% | 5,138,500 |
| 2015-02-06 | 2015-02-04 | 26.500 | 202,540 | +3,200 | 0.28% | 5,367,310 |
| 2015-02-05 | 2015-02-03 | 27.000 | 199,340 | +2,000 | 0.28% | 5,382,180 |
| 2015-02-04 | 2015-02-02 | 27.500 | 197,340 | +4,000 | 0.28% | 5,426,850 |
| 2015-01-23 | 2015-01-21 | 30.500 | 193,340 | +19,600 | 0.27% | 5,896,870 |
| 2015-01-22 | 2015-01-20 | 30.500 | 173,740 | +400 | 0.24% | 5,299,070 |
| 2015-01-21 | 2015-01-19 | 29.500 | 173,340 | +1,800 | 0.24% | 5,113,530 |
| 2015-01-14 | 2015-01-12 | 35.000 | 171,540 | +1,000 | 0.24% | 6,003,900 |
| 2015-01-12 | 2015-01-08 | 35.000 | 170,540 | -800 | 0.24% | 5,968,900 |
| 2015-01-08 | 2015-01-06 | 34.500 | 171,340 | -400 | 0.24% | 5,911,230 |
| 2015-01-05 | 2014-12-31 | 34.000 | 171,740 | -400 | 0.24% | 5,839,160 |
| 2014-12-30 | 2014-12-24 | 36.500 | 172,140 | -200 | 0.24% | 6,283,110 |
| 2014-12-29 | 2014-12-22 | 33.500 | 172,340 | -13,000 | 0.24% | 5,773,390 |
| 2014-12-19 | 2014-12-17 | 32.500 | 185,340 | -600 | 0.26% | 6,023,550 |
| 2014-12-17 | 2014-12-15 | 35.500 | 185,940 | -800 | 0.26% | 6,600,870 |
| 2014-12-11 | 2014-12-09 | 38.000 | 186,740 | +200 | 0.26% | 7,096,120 |
| 2014-12-08 | 2014-12-04 | 41.000 | 186,540 | -10,200 | 0.26% | 7,648,140 |
| 2014-12-04 | 2014-12-02 | 44.500 | 196,740 | +1,400 | 0.28% | 8,754,930 |
| 2014-12-03 | 2014-12-01 | 43.500 | 195,340 | -18,600 | 0.27% | 8,497,290 |
| 2014-12-02 | 2014-11-28 | 45.500 | 213,940 | -2,000 | 0.30% | 9,734,270 |
| 2014-12-01 | 2014-11-27 | 47.500 | 215,940 | +35,200 | 0.32% | 10,257,150 |
| 2014-11-28 | 2014-11-26 | 47.500 | 180,740 | +2,000 | 0.26% | 8,585,150 |
| 2014-11-27 | 2014-11-25 | 47.500 | 178,740 | -12,000 | 0.26% | 8,490,150 |
| 2014-11-26 | 2014-11-24 | 49.000 | 190,740 | +1,000 | 0.28% | 9,346,260 |
| 2014-11-25 | 2014-11-21 | 50.000 | 189,740 | +1,600 | 0.28% | 9,487,000 |
| 2014-11-24 | 2014-11-20 | 50.500 | 188,140 | +400 | 0.28% | 9,501,070 |
| 2014-11-21 | 2014-11-19 | 50.000 | 187,740 | +16,000 | 0.27% | 9,387,000 |
| 2014-11-20 | 2014-11-18 | 50.000 | 171,740 | -800 | 0.25% | 8,587,000 |
| 2014-11-18 | 2014-11-14 | 48.500 | 172,540 | +400 | 0.25% | 8,368,190 |
| 2014-11-14 | 2014-11-12 | 48.000 | 172,140 | +400 | 0.25% | 8,262,720 |
| 2014-11-11 | 2014-11-07 | 49.000 | 171,740 | +1,000 | 0.25% | 8,415,260 |
| 2014-11-10 | 2014-11-06 | 49.000 | 170,740 | +1,000 | 0.25% | 8,366,260 |
| 2014-11-07 | 2014-11-05 | 48.000 | 169,740 | +1,800 | 0.25% | 8,147,520 |
| 2014-11-06 | 2014-11-04 | 48.500 | 167,940 | +7,400 | 0.25% | 8,145,090 |
| 2014-11-05 | 2014-11-03 | 49.000 | 160,540 | -4,000 | 0.23% | 7,866,460 |
| 2014-10-31 | 2014-10-29 | 48.500 | 164,540 | -10,000 | 0.24% | 7,980,190 |
| 2014-10-30 | 2014-10-28 | 49.000 | 174,540 | -8,600 | 0.26% | 8,552,460 |
| 2014-10-28 | 2014-10-24 | 50.500 | 183,140 | +4,600 | 0.27% | 9,248,570 |
| 2014-10-27 | 2014-10-23 | 51.000 | 178,540 | +12,600 | 0.26% | 9,105,540 |
| 2014-10-24 | 2014-10-22 | 51.500 | 165,940 | +5,000 | 0.24% | 8,545,910 |
| 2014-10-23 | 2014-10-21 | 47.000 | 160,940 | -2,000 | 0.24% | 7,564,180 |
| 2014-10-20 | 2014-10-16 | 46.500 | 162,940 | +800 | 0.24% | 7,576,710 |
| 2014-10-17 | 2014-10-15 | 47.500 | 162,140 | -4,200 | 0.24% | 7,701,650 |
| 2014-10-16 | 2014-10-14 | 48.000 | 166,340 | -400 | 0.24% | 7,984,320 |
| 2014-10-15 | 2014-10-13 | 49.000 | 166,740 | +5,400 | 0.25% | 8,170,260 |
| 2014-10-14 | 2014-10-10 | 48.000 | 161,340 | -12,200 | 0.24% | 7,744,320 |
| 2014-10-13 | 2014-10-09 | 50.500 | 173,540 | +1,000 | 0.26% | 8,763,770 |
| 2014-10-10 | 2014-10-08 | 51.000 | 172,540 | +800 | 0.25% | 8,799,540 |
| 2014-10-09 | 2014-10-07 | 51.000 | 171,740 | +2,000 | 0.25% | 8,758,740 |
| 2014-10-08 | 2014-10-06 | 52.000 | 169,740 | +1,000 | 0.25% | 8,826,480 |
| 2014-10-06 | 2014-09-30 | 50.000 | 168,740 | +10,000 | 0.25% | 8,437,000 |
| 2014-10-03 | 2014-09-29 | 50.500 | 158,740 | +10,800 | 0.23% | 8,016,370 |
| 2014-09-30 | 2014-09-26 | 54.500 | 147,940 | +29,400 | 0.22% | 8,062,730 |
| 2014-09-26 | 2014-09-24 | 56.500 | 118,540 | -14,000 | 0.17% | 6,697,510 |
| 2014-09-25 | 2014-09-23 | 55.000 | 132,540 | +23,400 | 0.20% | 7,289,700 |
| 2014-09-24 | 2014-09-22 | 56.000 | 109,140 | -27,200 | 0.16% | 6,111,840 |
| 2014-09-23 | 2014-09-19 | 54.500 | 136,340 | -13,200 | 0.20% | 7,430,530 |
| 2014-09-22 | 2014-09-18 | 53.000 | 149,540 | +22,000 | 0.22% | 7,925,620 |
| 2014-09-19 | 2014-09-17 | 50.500 | 127,540 | -2,600 | 0.19% | 6,440,770 |
| 2014-09-18 | 2014-09-16 | 47.000 | 130,140 | -2,200 | 0.19% | 6,116,580 |
| 2014-09-17 | 2014-09-15 | 43.500 | 132,340 | -7,400 | 0.20% | 5,756,790 |
| 2014-09-16 | 2014-09-12 | 45.500 | 139,740 | +12,000 | 0.24% | 6,358,170 |
| 2014-09-12 | 2014-09-10 | 46.000 | 127,740 | +400 | 0.22% | 5,876,040 |
| 2014-09-11 | 2014-09-08 | 46.500 | 127,340 | +2,200 | 0.22% | 5,921,310 |
| 2014-09-10 | 2014-09-05 | 46.000 | 125,140 | -3,200 | 0.22% | 5,756,440 |
| 2014-09-03 | 2014-09-01 | 44.000 | 128,340 | +1,400 | 0.22% | 5,646,960 |
| 2014-08-29 | 2014-08-27 | 47.000 | 126,940 | -1,400 | 0.22% | 5,966,180 |
| 2014-08-27 | 2014-08-25 | 46.500 | 128,340 | +3,200 | 0.22% | 5,967,810 |
| 2014-08-25 | 2014-08-21 | 47.500 | 125,140 | +7,600 | 0.22% | 5,944,150 |
| 2014-08-19 | 2014-08-15 | 40.500 | 117,540 | -7,600 | 0.20% | 4,760,370 |
| 2014-07-30 | 2014-07-28 | 43.500 | 125,140 | +10,000 | 0.22% | 5,443,590 |
| 2014-07-29 | 2014-07-25 | 43.500 | 115,140 | +200 | 0.21% | 5,008,590 |
| 2014-07-24 | 2014-07-22 | 46.500 | 114,940 | -600 | 0.21% | 5,344,710 |
| 2014-07-23 | 2014-07-21 | 46.000 | 115,540 | -7,000 | 0.21% | 5,314,840 |
| 2014-07-22 | 2014-07-18 | 45.500 | 122,540 | -400 | 0.22% | 5,575,570 |
| 2014-07-18 | 2014-07-16 | 47.500 | 122,940 | +600 | 0.22% | 5,839,650 |
| 2014-07-17 | 2014-07-15 | 47.000 | 122,340 | +400 | 0.22% | 5,749,980 |
| 2014-07-14 | 2014-07-10 | 47.500 | 121,940 | +400 | 0.22% | 5,792,150 |
| 2014-07-11 | 2014-07-09 | 48.500 | 121,540 | +200 | 0.22% | 5,894,690 |
| 2014-07-09 | 2014-07-07 | 50.000 | 121,340 | -3,000 | 0.22% | 6,067,000 |
| 2014-07-08 | 2014-07-04 | 52.000 | 124,340 | +200 | 0.22% | 6,465,680 |
| 2014-07-07 | 2014-07-03 | 53.000 | 124,140 | +1,600 | 0.22% | 6,579,420 |
| 2014-07-04 | 2014-07-02 | 50.500 | 122,540 | +600 | 0.22% | 6,188,270 |
| 2014-07-03 | 2014-06-30 | 50.000 | 121,940 | +4,200 | 0.22% | 6,097,000 |
| 2014-06-30 | 2014-06-26 | 49.000 | 117,740 | +2,000 | 0.21% | 5,769,260 |
| 2014-06-27 | 2014-06-25 | 49.500 | 115,740 | +4,000 | 0.21% | 5,729,130 |
| 2014-06-26 | 2014-06-24 | 51.000 | 111,740 | +1,200 | 0.21% | 5,698,740 |
| 2014-06-25 | 2014-06-23 | 49.000 | 110,540 | +3,600 | 0.20% | 5,416,460 |
| 2014-06-24 | 2014-06-20 | 49.500 | 106,940 | +2,000 | 0.20% | 5,293,530 |
| 2014-06-23 | 2014-06-19 | 48.500 | 104,940 | +6,000 | 0.19% | 5,089,590 |
| 2014-06-20 | 2014-06-18 | 49.000 | 98,940 | +2,000 | 0.18% | 4,848,060 |
| 2014-06-19 | 2014-06-17 | 49.000 | 96,940 | -400 | 0.18% | 4,750,060 |
| 2014-06-13 | 2014-06-11 | 53.500 | 97,340 | +800 | 0.18% | 5,207,690 |
| 2014-06-06 | 2014-06-04 | 52.000 | 96,540 | -400 | 0.18% | 5,020,080 |
| 2014-06-03 | 2014-05-29 | 54.500 | 96,940 | -600 | 0.18% | 5,283,230 |
| 2014-05-30 | 2014-05-28 | 57.000 | 97,540 | +2,400 | 0.18% | 5,559,780 |
| 2014-05-22 | 2014-05-20 | 48.000 | 95,140 | +600 | 0.18% | 4,566,720 |
| 2014-04-24 | 2014-04-22 | 49.000 | 94,540 | +1,200 | 0.18% | 4,632,460 |
| 2014-04-23 | 2014-04-17 | 50.000 | 93,340 | +800 | 0.17% | 4,667,000 |
| 2014-04-22 | 2014-04-16 | 47.500 | 92,540 | -200 | 0.17% | 4,395,650 |
| 2014-04-16 | 2014-04-14 | 51.500 | 92,740 | -19,800 | 0.17% | 4,776,110 |
| 2014-04-14 | 2014-04-10 | 57.000 | 112,540 | -600 | 0.21% | 6,414,780 |
| 2014-04-10 | 2014-04-08 | 56.500 | 113,140 | +600 | 0.21% | 6,392,410 |
| 2014-04-09 | 2014-04-07 | 55.000 | 112,540 | -21,000 | 0.21% | 6,189,700 |
| 2014-04-08 | 2014-04-04 | 61.500 | 133,540 | -1,200 | 0.25% | 8,212,710 |
| 2014-04-07 | 2014-04-03 | 62.000 | 134,740 | -200 | 0.25% | 8,353,880 |
| 2014-04-04 | 2014-04-02 | 62.000 | 134,940 | +6,400 | 0.30% | 8,366,280 |
| 2014-04-03 | 2014-04-01 | 65.000 | 128,540 | +13,000 | 0.29% | 8,355,100 |
| 2014-03-31 | 2014-03-27 | 53.000 | 115,540 | +4,000 | 0.26% | 6,123,620 |
| 2014-03-28 | 2014-03-26 | 57.000 | 111,540 | +14,800 | 0.25% | 6,357,780 |
| 2014-03-27 | 2014-03-25 | 53.000 | 96,740 | -400 | 0.22% | 5,127,220 |
| 2014-03-24 | 2014-03-20 | 60.500 | 97,140 | -22,200 | 0.22% | 5,876,970 |
| 2014-03-21 | 2014-03-19 | 64.500 | 119,340 | -6,000 | 0.27% | 7,697,430 |
| 2014-03-20 | 2014-03-18 | 64.500 | 125,340 | -5,600 | 0.30% | 8,084,430 |
| 2014-03-19 | 2014-03-17 | 64.000 | 130,940 | +12,800 | 0.31% | 8,380,160 |
| 2014-03-18 | 2014-03-14 | 63.500 | 118,140 | -400 | 0.28% | 7,501,890 |
| 2014-03-14 | 2014-03-12 | 52.000 | 118,540 | -8,000 | 0.28% | 6,164,080 |
| 2014-03-13 | 2014-03-11 | 54.500 | 126,540 | -11,000 | 0.30% | 6,896,430 |
| 2014-03-12 | 2014-03-10 | 49.000 | 137,540 | +5,600 | 0.33% | 6,739,460 |
| 2014-03-11 | 2014-03-07 | 49.000 | 131,940 | +3,800 | 0.31% | 6,465,060 |
| 2014-03-10 | 2014-03-06 | 48.500 | 128,140 | +4,200 | 0.30% | 6,214,790 |
| 2014-03-07 | 2014-03-05 | 42.500 | 123,940 | +200 | 0.29% | 5,267,450 |
| 2014-03-06 | 2014-03-04 | 42.000 | 123,740 | +3,600 | 0.29% | 5,197,080 |
| 2014-03-05 | 2014-03-03 | 44.000 | 120,140 | +600 | 0.28% | 5,286,160 |
| 2014-03-04 | 2014-02-28 | 43.500 | 119,540 | +200 | 0.28% | 5,199,990 |
| 2014-03-03 | 2014-02-27 | 44.000 | 119,340 | -78,000 | 0.28% | 5,250,960 |
| 2014-02-28 | 2014-02-26 | 40.000 | 197,340 | -1,000 | 0.47% | 7,893,600 |
| 2014-02-27 | 2014-02-25 | 39.000 | 198,340 | +23,000 | 0.56% | 7,735,260 |
| 2014-02-26 | 2014-02-24 | 40.000 | 175,340 | +3,000 | 0.50% | 7,013,600 |
| 2014-02-25 | 2014-02-21 | 42.000 | 172,340 | +1,800 | 0.49% | 7,238,280 |
| 2014-02-24 | 2014-02-20 | 40.000 | 170,540 | +79,000 | 0.48% | 6,821,600 |
| 2014-02-21 | 2014-02-19 | 37.500 | 91,540 | -2,800 | 0.26% | 3,432,750 |
| 2014-02-19 | 2014-02-17 | 34.000 | 94,340 | +400 | 0.27% | 3,207,560 |
| 2014-02-18 | 2014-02-14 | 34.000 | 93,940 | -600 | 0.27% | 3,193,960 |
| 2014-02-14 | 2014-02-12 | 32.500 | 94,540 | +600 | 0.27% | 3,072,550 |
| 2014-01-29 | 2014-01-27 | 34.000 | 93,940 | -5,200 | 0.30% | 3,193,960 |
| 2014-01-28 | 2014-01-24 | 30.000 | 99,140 | -1,000 | 0.32% | 2,974,200 |
| 2014-01-13 | 2014-01-09 | 28.000 | 100,140 | -2,600 | 0.32% | 2,803,920 |
| 2013-12-18 | 2013-12-16 | 33.000 | 102,740 | -2,600 | 0.34% | 3,390,420 |
| 2013-12-03 | 2013-11-29 | 33.500 | 105,340 | -4,000 | 0.35% | 3,528,890 |
| 2013-11-28 | 2013-11-26 | 33.000 | 109,340 | -600 | 0.36% | 3,608,220 |
| 2013-11-27 | 2013-11-25 | 33.500 | 109,940 | -5,800 | 0.36% | 3,682,990 |
| 2013-11-26 | 2013-11-22 | 34.500 | 115,740 | +5,000 | 0.38% | 3,993,030 |
| 2013-11-22 | 2013-11-20 | 32.000 | 110,740 | +400 | 0.37% | 3,543,680 |
| 2013-10-28 | 2013-10-24 | 33.500 | 110,340 | -2,600 | 0.40% | 3,696,390 |
| 2013-10-25 | 2013-10-23 | 34.000 | 112,940 | -600 | 0.41% | 3,839,960 |
| 2013-10-24 | 2013-10-22 | 34.000 | 113,540 | -4,600 | 0.41% | 3,860,360 |
| 2013-10-23 | 2013-10-21 | 35.500 | 118,140 | +5,000 | 0.43% | 4,193,970 |
| 2013-10-22 | 2013-10-18 | 34.000 | 113,140 | +4,000 | 0.41% | 3,846,760 |
| 2013-10-18 | 2013-10-16 | 34.500 | 109,140 | +14,000 | 0.39% | 3,765,330 |
| 2013-10-17 | 2013-10-15 | 37.500 | 95,140 | -6,400 | 0.34% | 3,567,750 |
| 2013-10-16 | 2013-10-11 | 35.000 | 101,540 | +8,800 | 0.37% | 3,553,900 |
| 2013-10-15 | 2013-10-10 | 34.000 | 92,740 | -1,400 | 0.33% | 3,153,160 |
| 2013-09-12 | 2013-09-10 | 23.750 | 94,140 | -2,400 | 0.34% | 2,235,825 |
| 2013-08-23 | 2013-08-21 | 24.000 | 96,540 | +200 | 0.35% | 2,316,960 |
| 2013-08-20 | 2013-08-16 | 24.000 | 96,340 | +1,200 | 0.35% | 2,312,160 |
| 2013-08-19 | 2013-08-15 | 24.000 | 95,140 | +600 | 0.34% | 2,283,360 |
| 2013-08-16 | 2013-08-13 | 24.000 | 94,540 | -2,800 | 0.34% | 2,268,960 |
| 2013-07-25 | 2013-07-23 | 24.000 | 97,340 | +600 | 0.35% | 2,336,160 |
| 2013-06-26 | 2013-06-24 | 24.000 | 96,740 | +400 | 0.35% | 2,321,760 |
| 2013-06-24 | 2013-06-20 | 24.250 | 96,340 | +200 | 0.35% | 2,336,245 |
| 2013-06-06 | 2013-06-04 | 26.000 | 96,140 | +200 | 0.35% | 2,499,640 |
| 2013-05-28 | 2013-05-24 | 27.000 | 95,940 | -200 | 0.35% | 2,590,380 |
| 2013-03-20 | 2013-03-18 | 30.000 | 96,140 | +1,000 | 0.35% | 2,884,200 |
| 2013-03-12 | 2013-03-08 | 31.000 | 95,140 | -1,400 | 0.34% | 2,949,340 |
| 2013-01-23 | 2013-01-21 | 33.000 | 96,540 | -2,200 | 0.35% | 3,185,820 |
| 2013-01-16 | 2013-01-14 | 35.500 | 98,740 | +2,200 | 0.36% | 3,505,270 |
| 2013-01-11 | 2013-01-09 | 35.500 | 96,540 | -1,800 | 0.35% | 3,427,170 |
| 2012-11-02 | 2012-10-31 | 31.000 | 98,340 | +1,400 | 0.36% | 3,048,540 |
| 2012-09-25 | 2012-09-21 | 30.000 | 96,940 | -200 | 0.35% | 2,908,200 |
| 2012-09-17 | 2012-09-13 | 33.000 | 97,140 | -2,400 | 0.35% | 3,205,620 |
| 2012-09-13 | 2012-09-11 | 22.000 | 99,540 | +800 | 0.36% | 2,189,880 |
| 2012-09-12 | 2012-09-10 | 25.000 | 98,740 | +1,800 | 0.36% | 2,468,500 |
| 2012-08-29 | 2012-08-27 | 30.000 | 96,940 | -1,600 | 0.35% | 2,908,200 |
| 2012-04-30 | 2012-04-26 | 38.500 | 98,540 | +600 | 0.36% | 3,793,790 |
| 2012-04-19 | 2012-04-17 | 39.500 | 97,940 | +400 | 0.35% | 3,868,630 |
| 2012-04-05 | 2012-04-02 | 42.000 | 97,540 | +21,600 | 0.35% | 4,096,680 |
| 2012-04-03 | 2012-03-30 | 42.500 | 75,940 | +3,200 | 0.27% | 3,227,450 |
| 2011-10-31 | 2011-10-27 | 37.500 | 72,740 | +200 | 0.26% | 2,727,750 |
| 2011-10-28 | 2011-10-26 | 38.000 | 72,540 | +11,400 | 0.26% | 2,756,520 |
| 2011-10-27 | 2011-10-25 | 37.000 | 61,140 | +400 | 0.22% | 2,262,180 |
| 2011-10-17 | 2011-10-13 | 35.000 | 60,740 | -600 | 0.22% | 2,125,900 |
| 2011-10-14 | 2011-10-12 | 36.500 | 61,340 | +2,000 | 0.22% | 2,238,910 |
| 2011-10-10 | 2011-10-06 | 33.500 | 59,340 | +2,200 | 0.21% | 1,987,890 |
| 2011-10-06 | 2011-10-03 | 34.500 | 57,140 | +2,600 | 0.21% | 1,971,330 |
| 2011-10-04 | 2011-09-30 | 35.500 | 54,540 | +4,600 | 0.20% | 1,936,170 |
| 2011-10-03 | 2011-09-28 | 36.000 | 49,940 | +2,000 | 0.18% | 1,797,840 |
| 2011-08-29 | 2011-08-25 | 36.500 | 47,940 | -4,400 | 0.17% | 1,749,810 |
| 2011-08-26 | 2011-08-24 | 38.000 | 52,340 | +2,200 | 0.19% | 1,988,920 |
| 2011-08-24 | 2011-08-22 | 38.500 | 50,140 | -3,200 | 0.18% | 1,930,390 |
| 2011-08-23 | 2011-08-19 | 42.000 | 53,340 | -1,000 | 0.19% | 2,240,280 |
| 2011-08-11 | 2011-08-09 | 46.000 | 54,340 | -9,800 | 0.20% | 2,499,640 |
| 2011-07-27 | 2011-07-25 | 50.000 | 64,140 | -1,200 | 0.23% | 3,207,000 |
| 2011-07-26 | 2011-07-22 | 50.000 | 65,340 | -1,600 | 0.24% | 3,267,000 |
| 2011-07-25 | 2011-07-21 | 50.500 | 66,940 | +1,600 | 0.24% | 3,380,470 |
| 2011-06-23 | 2011-06-21 | 49.500 | 65,340 | -1,600 | 0.24% | 3,234,330 |
| 2011-06-10 | 2011-06-08 | 50.000 | 66,940 | -1,600 | 0.24% | 3,347,000 |
| 2011-05-24 | 2011-05-20 | 55.500 | 68,540 | +5,200 | 0.25% | 3,803,970 |
| 2011-05-23 | 2011-05-19 | 51.500 | 63,340 | +3,600 | 0.23% | 3,262,010 |
| 2011-05-20 | 2011-05-18 | 49.500 | 59,740 | +1,800 | 0.22% | 2,957,130 |
| 2011-05-19 | 2011-05-17 | 48.500 | 57,940 | +6,000 | 0.21% | 2,810,090 |
| 2011-05-04 | 2011-04-29 | 52.500 | 51,940 | +1,200 | 0.19% | 2,726,850 |
| 2011-04-29 | 2011-04-27 | 52.500 | 50,740 | +3,200 | 0.18% | 2,663,850 |
| 2011-04-27 | 2011-04-21 | 53.500 | 47,540 | +26,600 | 0.17% | 2,543,390 |
| 2011-04-26 | 2011-04-20 | 55.500 | 20,940 | +1,600 | 0.08% | 1,162,170 |
| 2011-04-21 | 2011-04-19 | 51.500 | 19,340 | -13,600 | 0.07% | 996,010 |
| 2011-04-20 | 2011-04-18 | 45.500 | 32,940 | -8,600 | 0.12% | 1,498,770 |
| 2011-04-19 | 2011-04-15 | 58.000 | 41,540 | -13,200 | 0.15% | 2,409,320 |
| 2011-04-18 | 2011-04-14 | 61.500 | 54,740 | +200 | 0.20% | 3,366,510 |
| 2011-04-15 | 2011-04-13 | 62.500 | 54,540 | +200 | 0.20% | 3,408,750 |
| 2011-04-14 | 2011-04-12 | 64.000 | 54,340 | +3,000 | 0.20% | 3,477,760 |
| 2011-04-13 | 2011-04-11 | 64.000 | 51,340 | +5,000 | 0.19% | 3,285,760 |
| 2011-04-12 | 2011-04-08 | 62.000 | 46,340 | +12,800 | 0.17% | 2,873,080 |
| 2011-04-08 | 2011-04-06 | 58.000 | 33,540 | +3,600 | 0.12% | 1,945,320 |
| 2011-04-04 | 2011-03-31 | 57.000 | 29,940 | -2,800 | 0.11% | 1,706,580 |
| 2011-03-21 | 2011-03-17 | 62.000 | 32,740 | +1,800 | 0.12% | 2,029,880 |
| 2011-03-18 | 2011-03-16 | 64.500 | 30,940 | +400 | 0.11% | 1,995,630 |
| 2011-03-17 | 2011-03-15 | 56.500 | 30,540 | -1,600 | 0.11% | 1,725,510 |
| 2011-03-16 | 2011-03-14 | 59.000 | 32,140 | +200 | 0.12% | 1,896,260 |
| 2011-03-15 | 2011-03-11 | 61.500 | 31,940 | +1,200 | 0.12% | 1,964,310 |
| 2011-03-11 | 2011-03-09 | 61.000 | 30,740 | +1,400 | 0.11% | 1,875,140 |
| 2011-03-10 | 2011-03-08 | 64.500 | 29,340 | -25,000 | 0.11% | 1,892,430 |
| 2011-03-08 | 2011-03-04 | 68.500 | 54,340 | -1,200 | 0.20% | 3,722,290 |
| 2011-03-07 | 2011-03-03 | 68.500 | 55,540 | -800 | 0.20% | 3,804,490 |
| 2011-03-02 | 2011-02-28 | 70.000 | 56,340 | +3,000 | 0.20% | 3,943,800 |
| 2011-03-01 | 2011-02-25 | 69.000 | 53,340 | +6,400 | 0.19% | 3,680,460 |
| 2011-02-28 | 2011-02-24 | 69.500 | 46,940 | +11,000 | 0.17% | 3,262,330 |
| 2011-02-25 | 2011-02-23 | 63.500 | 35,940 | -11,000 | 0.13% | 2,282,190 |
| 2011-02-24 | 2011-02-22 | 65.000 | 46,940 | +800 | 0.17% | 3,051,100 |
| 2011-02-23 | 2011-02-21 | 69.000 | 46,140 | -4,600 | 0.17% | 3,183,660 |
| 2011-02-22 | 2011-02-18 | 70.000 | 50,740 | -4,600 | 0.18% | 3,551,800 |
| 2011-02-21 | 2011-02-17 | 73.000 | 55,340 | -7,000 | 0.20% | 4,039,820 |
| 2011-02-18 | 2011-02-16 | 72.000 | 62,340 | -1,800 | 0.23% | 4,488,480 |
| 2011-02-17 | 2011-02-15 | 70.000 | 64,140 | +8,800 | 0.23% | 4,489,800 |
| 2011-02-16 | 2011-02-14 | 63.000 | 55,340 | +2,800 | 0.20% | 3,486,420 |
| 2011-02-15 | 2011-02-11 | 59.000 | 52,540 | -1,000 | 0.19% | 3,099,860 |
| 2011-02-10 | 2011-02-08 | 52.000 | 53,540 | -1,000 | 0.20% | 2,784,080 |
| 2011-02-09 | 2011-02-07 | 52.500 | 54,540 | -1,200 | 0.20% | 2,863,350 |
| 2011-02-08 | 2011-02-02 | 53.000 | 55,740 | -2,000 | 0.20% | 2,954,220 |
| 2011-02-07 | 2011-01-31 | 48.500 | 57,740 | +1,000 | 0.21% | 2,800,390 |
| 2011-02-01 | 2011-01-28 | 46.000 | 56,740 | -800 | 0.21% | 2,610,040 |
| 2011-01-31 | 2011-01-27 | 46.500 | 57,540 | +200 | 0.21% | 2,675,610 |
| 2011-01-28 | 2011-01-26 | 49.500 | 57,340 | -1,800 | 0.21% | 2,838,330 |
| 2011-01-27 | 2011-01-25 | 49.000 | 59,140 | +200 | 0.22% | 2,897,860 |
| 2011-01-26 | 2011-01-24 | 49.500 | 58,940 | -1,000 | 0.22% | 2,917,530 |
| 2011-01-25 | 2011-01-21 | 47.500 | 59,940 | +1,000 | 0.22% | 2,847,150 |
| 2011-01-24 | 2011-01-20 | 42.000 | 58,940 | +3,400 | 0.22% | 2,475,480 |
| 2011-01-21 | 2011-01-19 | 41.500 | 55,540 | -4,200 | 0.20% | 2,304,910 |
| 2011-01-19 | 2011-01-17 | 35.500 | 59,740 | -600 | 0.22% | 2,120,770 |
| 2011-01-13 | 2011-01-11 | 38.000 | 60,340 | +400 | 0.22% | 2,292,920 |
| 2011-01-10 | 2011-01-06 | 35.500 | 59,940 | -800 | 0.22% | 2,127,870 |
| 2011-01-07 | 2011-01-05 | 39.000 | 60,740 | -9,800 | 0.22% | 2,368,860 |
| 2011-01-06 | 2011-01-04 | 38.500 | 70,540 | +1,600 | 0.26% | 2,715,790 |
| 2011-01-05 | 2011-01-03 | 42.500 | 68,940 | -800 | 0.25% | 2,929,950 |
| 2011-01-04 | 2010-12-31 | 40.000 | 69,740 | +2,400 | 0.25% | 2,789,600 |
| 2011-01-03 | 2010-12-29 | 35.500 | 67,340 | +400 | 0.25% | 2,390,570 |
| 2010-12-22 | 2010-12-20 | 29.500 | 66,940 | -1,000 | 0.24% | 1,974,730 |
| 2010-12-17 | 2010-12-15 | 31.500 | 67,940 | -1,200 | 0.25% | 2,140,110 |
| 2010-12-15 | 2010-12-13 | 34.000 | 69,140 | -1,600 | 0.25% | 2,350,760 |
| 2010-12-14 | 2010-12-10 | 32.500 | 70,740 | -2,400 | 0.26% | 2,299,050 |
| 2010-12-13 | 2010-12-09 | 31.500 | 73,140 | +1,400 | 0.27% | 2,303,910 |
| 2010-12-10 | 2010-12-08 | 33.500 | 71,740 | -2,200 | 0.26% | 2,403,290 |
| 2010-12-09 | 2010-12-07 | 31.000 | 73,940 | -1,400 | 0.27% | 2,292,140 |
| 2010-12-08 | 2010-12-06 | 27.000 | 75,340 | +12,600 | 0.28% | 2,034,180 |
| 2010-12-03 | 2010-12-01 | 25.000 | 62,740 | -2,800 | 0.23% | 1,568,500 |
| 2010-11-30 | 2010-11-26 | 26.500 | 65,540 | +1,800 | 0.24% | 1,736,810 |
| 2010-11-29 | 2010-11-25 | 26.000 | 63,740 | -2,000 | 0.23% | 1,657,240 |
| 2010-11-26 | 2010-11-24 | 26.500 | 65,740 | +2,800 | 0.24% | 1,742,110 |
| 2010-11-25 | 2010-11-23 | 27.000 | 62,940 | -2,200 | 0.23% | 1,699,380 |
| 2010-11-22 | 2010-11-18 | 26.500 | 65,140 | -1,000 | 0.24% | 1,726,210 |
| 2010-11-03 | 2010-11-01 | 25.500 | 66,140 | -1,000 | 0.26% | 1,686,570 |
| 2010-11-01 | 2010-10-28 | 26.500 | 67,140 | -4,400 | 0.27% | 1,779,210 |
| 2010-10-29 | 2010-10-27 | 27.000 | 71,540 | +600 | 0.28% | 1,931,580 |
| 2010-10-28 | 2010-10-26 | 27.500 | 70,940 | -800 | 0.28% | 1,950,850 |
| 2010-10-27 | 2010-10-25 | 27.000 | 71,740 | -200 | 0.29% | 1,936,980 |
| 2010-10-26 | 2010-10-22 | 26.500 | 71,940 | +6,800 | 0.29% | 1,906,410 |
| 2010-10-21 | 2010-10-19 | 20.750 | 65,140 | -4,000 | 0.26% | 1,351,655 |
| 2010-10-19 | 2010-10-15 | 21.000 | 69,140 | +2,800 | 0.27% | 1,451,940 |
| 2010-10-18 | 2010-10-14 | 18.750 | 66,340 | +1,800 | 0.26% | 1,243,875 |
| 2010-10-07 | 2010-10-05 | 18.250 | 64,540 | +600 | 0.26% | 1,177,855 |
| 2010-09-03 | 2010-09-01 | 19.500 | 63,940 | +400 | 0.25% | 1,246,830 |
| 2010-08-11 | 2010-08-09 | 22.500 | 63,540 | -4,200 | 0.25% | 1,429,650 |
| 2010-08-09 | 2010-08-05 | 20.500 | 67,740 | -1,800 | 0.27% | 1,388,670 |
| 2010-06-11 | 2010-06-09 | 20.500 | 69,540 | +4,000 | 0.28% | 1,425,570 |
| 2010-05-19 | 2010-05-17 | 21.000 | 65,540 | -200 | 0.26% | 1,376,340 |
| 2010-05-11 | 2010-05-07 | 21.500 | 65,740 | -11,000 | 0.26% | 1,413,410 |
| 2010-04-28 | 2010-04-26 | 24.000 | 76,740 | +800 | 0.30% | 1,841,760 |
| 2010-04-27 | 2010-04-23 | 21.500 | 75,940 | -800 | 0.30% | 1,632,710 |
| 2010-04-26 | 2010-04-22 | 21.250 | 76,740 | +400 | 0.30% | 1,630,725 |
| 2010-04-23 | 2010-04-21 | 22.000 | 76,340 | +1,000 | 0.30% | 1,679,480 |
| 2010-04-22 | 2010-04-20 | 22.000 | 75,340 | +200 | 0.30% | 1,657,480 |
| 2010-04-19 | 2010-04-15 | 24.750 | 75,140 | -6,000 | 0.30% | 1,859,715 |
| 2010-04-16 | 2010-04-14 | 23.250 | 81,140 | +400 | 0.32% | 1,886,505 |
| 2010-04-14 | 2010-04-12 | 25.000 | 80,740 | -1,600 | 0.32% | 2,018,500 |
| 2010-04-13 | 2010-04-09 | 23.000 | 82,340 | -2,200 | 0.33% | 1,893,820 |
| 2010-04-12 | 2010-04-08 | 21.000 | 84,540 | +1,800 | 0.34% | 1,775,340 |
| 2010-04-09 | 2010-04-07 | 21.750 | 82,740 | -3,000 | 0.33% | 1,799,595 |
| 2010-04-01 | 2010-03-30 | 19.000 | 85,740 | +400 | 0.34% | 1,629,060 |
| 2010-03-29 | 2010-03-25 | 18.000 | 85,340 | -100,200 | 0.34% | 1,536,120 |
| 2010-03-22 | 2010-03-18 | 18.500 | 185,540 | -800 | 0.74% | 3,432,490 |
| 2010-02-08 | 2010-02-04 | 19.000 | 186,340 | -2,600 | 0.74% | 3,540,460 |
| 2010-01-29 | 2010-01-27 | 18.500 | 188,940 | -2,600 | 0.75% | 3,495,390 |
| 2010-01-28 | 2010-01-26 | 19.000 | 191,540 | +200 | 0.76% | 3,639,260 |
| 2010-01-25 | 2010-01-21 | 21.000 | 191,340 | -1,000 | 0.76% | 4,018,140 |
| 2010-01-22 | 2010-01-20 | 21.500 | 192,340 | -1,600 | 0.76% | 4,135,310 |
| 2010-01-19 | 2010-01-15 | 22.000 | 193,940 | +600 | 0.77% | 4,266,680 |
| 2010-01-11 | 2010-01-07 | 23.250 | 193,340 | -5,600 | 0.77% | 4,495,155 |
| 2010-01-07 | 2010-01-05 | 24.250 | 198,940 | -9,000 | 0.79% | 4,824,295 |
| 2010-01-06 | 2010-01-04 | 22.500 | 207,940 | -1,000 | 0.83% | 4,678,650 |
| 2010-01-05 | 2009-12-31 | 22.750 | 208,940 | -15,600 | 0.83% | 4,753,385 |
| 2010-01-04 | 2009-12-29 | 22.500 | 224,540 | -4,000 | 0.89% | 5,052,150 |
| 2009-12-30 | 2009-12-28 | 23.000 | 228,540 | -600 | 0.91% | 5,256,420 |
| 2009-12-23 | 2009-12-21 | 23.000 | 229,140 | -600 | 0.91% | 5,270,220 |
| 2009-12-22 | 2009-12-18 | 21.500 | 229,740 | -2,000 | 0.91% | 4,939,410 |
| 2009-12-21 | 2009-12-17 | 22.000 | 231,740 | +4,200 | 0.92% | 5,098,280 |
| 2009-12-18 | 2009-12-16 | 22.250 | 227,540 | -200 | 0.90% | 5,062,765 |
| 2009-12-16 | 2009-12-14 | 23.500 | 227,740 | -2,000 | 0.90% | 5,351,890 |
| 2009-12-15 | 2009-12-11 | 24.250 | 229,740 | +7,200 | 0.91% | 5,571,195 |
| 2009-12-11 | 2009-12-09 | 22.000 | 222,540 | +800 | 0.88% | 4,895,880 |
| 2009-12-10 | 2009-12-08 | 22.750 | 221,740 | -67,800 | 0.88% | 5,044,585 |
| 2009-12-09 | 2009-12-07 | 23.750 | 289,540 | +400 | 1.15% | 6,876,575 |
| 2009-12-08 | 2009-12-04 | 24.250 | 289,140 | +1,400 | 1.15% | 7,011,645 |
| 2009-12-07 | 2009-12-03 | 24.750 | 287,740 | +21,200 | 1.14% | 7,121,565 |
| 2009-12-04 | 2009-12-02 | 24.750 | 266,540 | +82,200 | 1.06% | 6,596,865 |
| 2009-11-30 | 2009-11-26 | 22.500 | 184,340 | +1,000 | 0.73% | 4,147,650 |
| 2009-11-18 | 2009-11-16 | 23.250 | 183,340 | +400 | 0.73% | 4,262,655 |
| 2009-11-16 | 2009-11-12 | 22.250 | 182,940 | +600 | 0.73% | 4,070,415 |
| 2009-11-10 | 2009-11-06 | 21.500 | 182,340 | +2,000 | 0.72% | 3,920,310 |
| 2009-11-06 | 2009-11-04 | 21.000 | 180,340 | +2,000 | 0.72% | 3,787,140 |
| 2009-09-21 | 2009-09-17 | 25.000 | 178,340 | +4,000 | 0.71% | 4,458,500 |
| 2009-09-15 | 2009-09-11 | 25.500 | 174,340 | +2,000 | 0.69% | 4,445,670 |
| 2009-09-14 | 2009-09-10 | 26.500 | 172,340 | +600 | 0.68% | 4,567,010 |
| 2009-08-21 | 2009-08-19 | 27.000 | 171,740 | -1,000 | 0.68% | 4,636,980 |
| 2009-08-20 | 2009-08-18 | 28.500 | 172,740 | -2,800 | 0.69% | 4,923,090 |
| 2009-08-18 | 2009-08-14 | 29.000 | 175,540 | +5,000 | 0.70% | 5,090,660 |
| 2009-08-14 | 2009-08-12 | 30.000 | 170,540 | -4,600 | 0.68% | 5,116,200 |
| 2009-07-29 | 2009-07-27 | 33.500 | 175,140 | -2,400 | 0.70% | 5,867,190 |
| 2009-07-28 | 2009-07-24 | 34.000 | 177,540 | +3,000 | 0.71% | 6,036,360 |
| 2009-07-27 | 2009-07-23 | 30.000 | 174,540 | +11,600 | 0.69% | 5,236,200 |
| 2009-07-24 | 2009-07-22 | 29.500 | 162,940 | -4,400 | 0.65% | 4,806,730 |
| 2009-07-23 | 2009-07-21 | 28.500 | 167,340 | -200 | 0.66% | 4,769,190 |
| 2009-07-22 | 2009-07-20 | 27.500 | 167,540 | +2,000 | 0.67% | 4,607,350 |
| 2009-07-20 | 2009-07-16 | 28.000 | 165,540 | -4,000 | 0.66% | 4,635,120 |
| 2009-07-17 | 2009-07-15 | 28.500 | 169,540 | +400 | 0.67% | 4,831,890 |
| 2009-07-16 | 2009-07-14 | 27.000 | 169,140 | +1,600 | 0.67% | 4,566,780 |
| 2009-07-09 | 2009-07-07 | 28.000 | 167,540 | +1,000 | 0.67% | 4,691,120 |
| 2009-07-08 | 2009-07-06 | 29.000 | 166,540 | +200 | 0.66% | 4,829,660 |
| 2009-07-06 | 2009-07-02 | 28.000 | 166,340 | +400 | 0.66% | 4,657,520 |
| 2009-07-03 | 2009-06-30 | 30.500 | 165,940 | +1,000 | 0.66% | 5,061,170 |
| 2009-06-30 | 2009-06-26 | 33.000 | 164,940 | +200 | 0.66% | 5,443,020 |
| 2009-06-29 | 2009-06-25 | 32.000 | 164,740 | +2,200 | 0.65% | 5,271,680 |
| 2009-06-23 | 2009-06-19 | 33.500 | 162,540 | +600 | 0.65% | 5,445,090 |
| 2009-06-22 | 2009-06-18 | 35.000 | 161,940 | -600 | 0.64% | 5,667,900 |
| 2009-06-19 | 2009-06-17 | 34.500 | 162,540 | -2,600 | 0.65% | 5,607,630 |
| 2009-06-18 | 2009-06-16 | 34.500 | 165,140 | -4,600 | 0.66% | 5,697,330 |
| 2009-06-16 | 2009-06-12 | 36.000 | 169,740 | -1,400 | 0.67% | 6,110,640 |
| 2009-06-15 | 2009-06-11 | 35.500 | 171,140 | +4,600 | 0.68% | 6,075,470 |
| 2009-06-12 | 2009-06-10 | 31.000 | 166,540 | +1,400 | 0.66% | 5,162,740 |
| 2009-06-11 | 2009-06-09 | 32.000 | 165,140 | +800 | 0.66% | 5,284,480 |
| 2009-06-10 | 2009-06-08 | 34.500 | 164,340 | -2,000 | 0.65% | 5,669,730 |
| 2009-06-09 | 2009-06-05 | 35.500 | 166,340 | -3,000 | 0.66% | 5,905,070 |
| 2009-06-08 | 2009-06-04 | 31.000 | 169,340 | +7,200 | 0.67% | 5,249,540 |
| 2009-06-02 | 2009-05-29 | 23.500 | 162,140 | -10,000 | 0.64% | 3,810,290 |
| 2009-06-01 | 2009-05-27 | 23.250 | 172,140 | +12,000 | 0.68% | 4,002,255 |
| 2009-05-21 | 2009-05-19 | 24.750 | 160,140 | +4,600 | 0.64% | 3,963,465 |
| 2009-05-20 | 2009-05-18 | 24.750 | 155,540 | -2,400 | 0.62% | 3,849,615 |
| 2009-05-18 | 2009-05-14 | 24.000 | 157,940 | -4,000 | 0.63% | 3,790,560 |
| 2009-05-15 | 2009-05-13 | 24.250 | 161,940 | -21,600 | 0.64% | 3,927,045 |
| 2009-05-13 | 2009-05-11 | 26.500 | 183,540 | -1,400 | 0.73% | 4,863,810 |
| 2009-05-11 | 2009-05-07 | 24.250 | 184,940 | -2,600 | 0.73% | 4,484,795 |
| 2009-05-08 | 2009-05-06 | 23.250 | 187,540 | +6,200 | 0.75% | 4,360,305 |
| 2009-05-07 | 2009-05-05 | 21.250 | 181,340 | +1,400 | 0.72% | 3,853,475 |
| 2009-05-06 | 2009-05-04 | 18.500 | 179,940 | +15,400 | 0.72% | 3,328,890 |
| 2009-04-27 | 2009-04-23 | 13.750 | 164,540 | +600 | 0.65% | 2,262,425 |
| 2009-04-24 | 2009-04-22 | 13.500 | 163,940 | +1,600 | 0.65% | 2,213,190 |
| 2009-04-22 | 2009-04-20 | 13.000 | 162,340 | +400 | 0.65% | 2,110,420 |
| 2009-04-21 | 2009-04-17 | 13.750 | 161,940 | -7,000 | 0.64% | 2,226,675 |
| 2009-04-16 | 2009-04-14 | 13.000 | 168,940 | +600 | 0.67% | 2,196,220 |
| 2009-04-03 | 2009-04-01 | 12.000 | 168,340 | +7,000 | 0.67% | 2,020,080 |
| 2009-03-30 | 2009-03-26 | 11.500 | 161,340 | +6,000 | 0.64% | 1,855,410 |
| 2009-03-27 | 2009-03-25 | 12.350 | 155,340 | +6,000 | 0.62% | 1,918,449 |
| 2009-03-24 | 2009-03-20 | 9.950 | 149,340 | +5,200 | 0.59% | 1,485,933 |
| 2009-03-20 | 2009-03-18 | 9.650 | 144,140 | +4,400 | 0.57% | 1,390,951 |
| 2009-03-18 | 2009-03-16 | 9.650 | 139,740 | +400 | 0.56% | 1,348,491 |
| 2009-03-12 | 2009-03-10 | 9.950 | 139,340 | +1,000 | 0.55% | 1,386,433 |
| 2009-03-03 | 2009-02-27 | 10.600 | 138,340 | +600 | 0.55% | 1,466,404 |
| 2009-02-27 | 2009-02-25 | 11.500 | 137,740 | +1,000 | 0.55% | 1,584,010 |
| 2009-01-16 | 2009-01-14 | 9.250 | 136,740 | -2,600 | 0.54% | 1,264,845 |
| 2008-12-11 | 2008-12-09 | 9.150 | 139,340 | -400 | 0.55% | 1,274,961 |
| 2008-11-20 | 2008-11-18 | 9.250 | 139,740 | +2,600 | 0.56% | 1,292,595 |
| 2008-11-12 | 2008-11-10 | 9.000 | 137,140 | +400 | 0.54% | 1,234,260 |
| 2008-06-10 | 2008-06-05 | 44.000 | 136,740 | -1,000 | 0.54% | 6,016,560 |
| 2008-06-04 | 2008-06-02 | 46.500 | 137,740 | +1,000 | 0.55% | 6,404,910 |
| 2008-05-02 | 2008-04-29 | 44.500 | 136,740 | +400 | 0.54% | 6,084,930 |
| 2008-04-29 | 2008-04-25 | 47.000 | 136,340 | +1,000 | 0.54% | 6,407,980 |
| 2008-02-18 | 2008-02-14 | 40.000 | 135,340 | +1,000 | 0.54% | 5,413,600 |
| 2007-12-28 | 2007-12-24 | 99.500 | 134,340 | -1,000 | 0.53% | 13,366,830 |
| 2007-12-20 | 2007-12-18 | 90.500 | 135,340 | -2,000 | 0.54% | 12,248,270 |
| 2007-12-19 | 2007-12-17 | 99.000 | 137,340 | -29 | 0.55% | 13,596,660 |
| 2007-12-17 | 2007-12-13 | 110.000 | 137,369 | -3,000 | 0.55% | 15,110,590 |
| 2007-12-14 | 2007-12-12 | 109.500 | 140,369 | -3,000 | 0.56% | 15,370,406 |
| 2007-12-12 | 2007-12-10 | 114.000 | 143,369 | -2,000 | 0.57% | 16,344,066 |
| 2007-12-11 | 2007-12-07 | 106.500 | 145,369 | -400 | 0.58% | 15,481,798 |
| 2007-11-13 | 2007-11-09 | 127.500 | 145,769 | -1,000 | 0.60% | 18,585,547 |
| 2007-11-07 | 2007-11-05 | 132.500 | 146,769 | -400 | 0.61% | 19,446,892 |
| 2007-11-05 | 2007-11-01 | 136.500 | 147,169 | -600 | 0.61% | 20,088,568 |
| 2007-11-02 | 2007-10-31 | 145.000 | 147,769 | -12,000 | 0.61% | 21,426,505 |
| 2007-11-01 | 2007-10-30 | 150.000 | 159,769 | -11,200 | 0.66% | 23,965,350 |
| 2007-10-18 | 2007-10-16 | 162.500 | 170,969 | -2,200 | 0.71% | 27,782,462 |
| 2007-10-17 | 2007-10-15 | 164.000 | 173,169 | -800 | 0.72% | 28,399,716 |
| 2007-10-16 | 2007-10-12 | 175.000 | 173,969 | -37,200 | 0.72% | 30,444,575 |
| 2007-10-15 | 2007-10-11 | 140.000 | 211,169 | -1,000 | 0.87% | 29,563,660 |
| 2007-10-12 | 2007-10-10 | 137.500 | 212,169 | -1,000 | 0.88% | 29,173,238 |
| 2007-10-10 | 2007-10-08 | 137.000 | 213,169 | -4,000 | 0.88% | 29,204,153 |
| 2007-10-08 | 2007-10-04 | 140.000 | 217,169 | -1,000 | 0.90% | 30,403,660 |
| 2007-10-05 | 2007-10-03 | 140.000 | 218,169 | -1,200 | 0.90% | 30,543,660 |
| 2007-10-04 | 2007-10-02 | 140.000 | 219,369 | -7,600 | 0.91% | 30,711,660 |
| 2007-10-03 | 2007-09-28 | 139.000 | 226,969 | -4,400 | 0.94% | 31,548,691 |
| 2007-10-02 | 2007-09-27 | 132.500 | 231,369 | -1,200 | 0.96% | 30,656,392 |
| 2007-09-28 | 2007-09-25 | 127.000 | 232,569 | -2,400 | 1.07% | 29,536,263 |
| 2007-09-27 | 2007-09-24 | 130.500 | 234,969 | -2,000 | 1.08% | 30,663,454 |
| 2007-09-25 | 2007-09-21 | 138.500 | 236,969 | -1,800 | 1.09% | 32,820,206 |
| 2007-09-24 | 2007-09-20 | 139.000 | 238,769 | -6,400 | 1.10% | 33,188,891 |
| 2007-09-21 | 2007-09-19 | 141.000 | 245,169 | -12,400 | 1.13% | 34,568,829 |
| 2007-09-20 | 2007-09-18 | 145.000 | 257,569 | -10,800 | 1.19% | 37,347,505 |
| 2007-09-19 | 2007-09-17 | 138.000 | 268,369 | -4,200 | 1.24% | 37,034,922 |
| 2007-09-18 | 2007-09-14 | 141.500 | 272,569 | -400 | 1.26% | 38,568,514 |
| 2007-09-17 | 2007-09-13 | 146.000 | 272,969 | -4,000 | 1.26% | 39,853,474 |
| 2007-09-13 | 2007-09-11 | 150.500 | 276,969 | -800 | 1.28% | 41,683,834 |
| 2007-09-11 | 2007-09-07 | 139.000 | 277,769 | -4,800 | 1.28% | 38,609,891 |
| 2007-09-06 | 2007-09-04 | 144.000 | 282,569 | -10,200 | 1.30% | 40,689,936 |
| 2007-09-05 | 2007-09-03 | 146.000 | 292,769 | -7,000 | 1.35% | 42,744,274 |
| 2007-09-03 | 2007-08-30 | 165.000 | 299,769 | -46,600 | 1.38% | 49,461,885 |
| 2007-08-22 | 2007-08-20 | 184.000 | 346,369 | +200,000 | 1.68% | 63,731,896 |
| 2007-08-09 | 2007-08-07 | 184.000 | 146,369 | +5,200 | 0.71% | 26,931,896 |
| 2007-08-08 | 2007-08-06 | 188.000 | 141,169 | +2,600 | 0.68% | 26,539,772 |
| 2007-08-07 | 2007-08-03 | 183.000 | 138,569 | -600 | 0.67% | 25,358,127 |
| 2007-08-06 | 2007-08-02 | 189.500 | 139,169 | -11,600 | 0.67% | 26,372,526 |
| 2007-08-02 | 2007-07-31 | 134.500 | 150,769 | +11,200 | 0.73% | 20,278,430 |
| 2007-08-01 | 2007-07-30 | 135.000 | 139,569 | -49,000 | 0.68% | 18,841,815 |
| 2007-07-31 | 2007-07-27 | 112.500 | 188,569 | -95,600 | 0.91% | 21,214,012 |
| 2007-07-23 | 2007-07-19 | 72.000 | 284,169 | +2,300 | 1.38% | 20,460,168 |
| 2007-07-20 | 2007-07-18 | 58.000 | 281,869 | -8,600 | 1.36% | 16,348,402 |
| 2007-07-19 | 2007-07-17 | 51.000 | 290,469 | -1,600 | 1.41% | 14,813,919 |
| 2007-07-18 | 2007-07-16 | 53.000 | 292,069 | -800 | 1.41% | 15,479,657 |
| 2007-07-17 | 2007-07-13 | 53.000 | 292,869 | +48,580 | 1.42% | 15,522,057 |
| 2007-07-16 | 2007-07-12 | 54.000 | 244,289 | +11,800 | 1.18% | 13,191,606 |
| 2007-07-13 | 2007-07-11 | 43.000 | 232,489 | -2,000 | 1.12% | 9,997,027 |
| 2007-07-12 | 2007-07-10 | 43.000 | 234,489 | -8,000 | 1.13% | 10,083,027 |
| 2007-07-06 | 2007-07-04 | 24.750 | 242,489 | +1,200 | 1.17% | 6,001,603 |
| 2007-07-04 | 2007-06-29 | 22.000 | 241,289 | +63,000 | 1.17% | 5,308,358 |
| 2007-07-03 | 2007-06-28 | 21.750 | 178,289 | +13,800 | 0.86% | 3,877,786 |
| 2007-06-29 | 2007-06-27 | 24.250 | 164,489 | +6,200 | 0.80% | 3,988,858 |
| 2007-06-28 | 2007-06-26 | 27.000 | 158,289 | -21,000 | 0.77% | 4,273,803 |
| 2007-06-27 | 2007-06-25 | 22.000 | 179,289 | -13,470 | 0.87% | 3,944,358 |
| 2007-06-26 | 2007-06-22 | 22.250 | 192,759 | 0.93% | 4,288,888 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy