History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 28,089 | +0 | 0.01% | 30,336 |
| 2025-10-13 | 2025-10-09 | 1.060 | 28,089 | +0 | 0.01% | 29,774 |
| 2025-10-10 | 2025-10-08 | 1.060 | 28,089 | +0 | 0.01% | 29,774 |
| 2025-10-09 | 2025-10-06 | 1.080 | 28,089 | +0 | 0.01% | 30,336 |
| 2025-10-08 | 2025-10-03 | 1.080 | 28,089 | +0 | 0.01% | 30,336 |
| 2025-10-06 | 2025-10-02 | 1.110 | 28,089 | +0 | 0.01% | 31,179 |
| 2025-10-03 | 2025-09-30 | 1.150 | 28,089 | +0 | 0.01% | 32,302 |
| 2025-10-02 | 2025-09-29 | 1.180 | 28,089 | +0 | 0.01% | 33,145 |
| 2025-09-30 | 2025-09-26 | 1.150 | 28,089 | +0 | 0.01% | 32,302 |
| 2025-09-29 | 2025-09-25 | 1.150 | 28,089 | +0 | 0.01% | 32,302 |
| 2025-09-26 | 2025-09-24 | 1.180 | 28,089 | +0 | 0.01% | 33,145 |
| 2025-09-25 | 2025-09-23 | 1.070 | 28,089 | +0 | 0.01% | 30,055 |
| 2025-09-24 | 2025-09-22 | 0.930 | 28,089 | +0 | 0.01% | 26,123 |
| 2025-09-23 | 2025-09-19 | 0.910 | 28,089 | +0 | 0.01% | 25,561 |
| 2025-09-22 | 2025-09-18 | 0.900 | 28,089 | +0 | 0.01% | 25,280 |
| 2025-09-19 | 2025-09-17 | 0.880 | 28,089 | +0 | 0.01% | 24,718 |
| 2025-09-18 | 2025-09-16 | 0.880 | 28,089 | +0 | 0.01% | 24,718 |
| 2025-09-17 | 2025-09-15 | 0.880 | 28,089 | +0 | 0.01% | 24,718 |
| 2025-09-16 | 2025-09-12 | 0.900 | 28,089 | +0 | 0.01% | 25,280 |
| 2025-09-15 | 2025-09-11 | 0.900 | 28,089 | +0 | 0.01% | 25,280 |
| 2025-09-12 | 2025-09-10 | 0.900 | 28,089 | +0 | 0.01% | 25,280 |
| 2025-09-11 | 2025-09-09 | 0.920 | 28,089 | +0 | 0.01% | 25,842 |
| 2025-09-10 | 2025-09-08 | 0.940 | 28,089 | +0 | 0.01% | 26,404 |
| 2025-09-09 | 2025-09-05 | 0.940 | 28,089 | +0 | 0.01% | 26,404 |
| 2025-09-08 | 2025-09-04 | 0.930 | 28,089 | +0 | 0.01% | 26,123 |
| 2025-09-05 | 2025-09-03 | 0.920 | 28,089 | +0 | 0.01% | 25,842 |
| 2025-09-04 | 2025-09-02 | 0.920 | 28,089 | +0 | 0.01% | 25,842 |
| 2025-09-03 | 2025-09-01 | 0.930 | 28,089 | +0 | 0.01% | 26,123 |
| 2025-09-02 | 2025-08-29 | 0.930 | 28,089 | +0 | 0.01% | 26,123 |
| 2025-09-01 | 2025-08-28 | 0.930 | 28,089 | +0 | 0.01% | 26,123 |
| 2025-08-29 | 2025-08-27 | 0.900 | 28,089 | +0 | 0.01% | 25,280 |
| 2025-08-28 | 2025-08-26 | 0.930 | 28,089 | +0 | 0.01% | 26,123 |
| 2025-08-27 | 2025-08-25 | 0.920 | 28,089 | +0 | 0.01% | 25,842 |
| 2025-08-26 | 2025-08-22 | 0.850 | 28,089 | +0 | 0.01% | 23,876 |
| 2025-08-25 | 2025-08-21 | 0.850 | 28,089 | +0 | 0.01% | 23,876 |
| 2025-08-22 | 2025-08-20 | 0.840 | 28,089 | +0 | 0.01% | 23,595 |
| 2025-08-21 | 2025-08-19 | 0.830 | 28,089 | +0 | 0.01% | 23,314 |
| 2025-08-20 | 2025-08-18 | 0.810 | 28,089 | +0 | 0.01% | 22,752 |
| 2025-08-19 | 2025-08-15 | 0.910 | 28,089 | +0 | 0.01% | 25,561 |
| 2025-08-18 | 2025-08-14 | 0.940 | 28,089 | +0 | 0.01% | 26,404 |
| 2025-08-15 | 2025-08-13 | 0.940 | 28,089 | +0 | 0.01% | 26,404 |
| 2025-08-14 | 2025-08-12 | 0.900 | 28,089 | +0 | 0.01% | 25,280 |
| 2025-08-13 | 2025-08-11 | 0.890 | 28,089 | +0 | 0.01% | 24,999 |
| 2025-08-12 | 2025-08-08 | 0.800 | 28,089 | +0 | 0.01% | 22,471 |
| 2025-08-11 | 2025-08-07 | 0.680 | 28,089 | +0 | 0.01% | 19,101 |
| 2025-08-08 | 2025-08-06 | 0.660 | 28,089 | +0 | 0.01% | 18,539 |
| 2025-08-07 | 2025-08-05 | 0.660 | 28,089 | +0 | 0.01% | 18,539 |
| 2025-08-06 | 2025-08-04 | 0.670 | 28,089 | +0 | 0.01% | 18,820 |
| 2025-08-05 | 2025-08-01 | 0.660 | 28,089 | +0 | 0.01% | 18,539 |
| 2025-08-04 | 2025-07-31 | 0.680 | 28,089 | +0 | 0.01% | 19,101 |
| 2025-08-01 | 2025-07-30 | 0.700 | 28,089 | +0 | 0.01% | 19,662 |
| 2025-07-31 | 2025-07-29 | 0.700 | 28,089 | +0 | 0.01% | 19,662 |
| 2025-07-30 | 2025-07-28 | 0.690 | 28,089 | +0 | 0.01% | 19,381 |
| 2025-07-29 | 2025-07-25 | 0.700 | 28,089 | +0 | 0.01% | 19,662 |
| 2025-07-28 | 2025-07-24 | 0.710 | 28,089 | +0 | 0.01% | 19,943 |
| 2025-07-25 | 2025-07-23 | 0.690 | 28,089 | +0 | 0.01% | 19,381 |
| 2025-07-24 | 2025-07-22 | 0.680 | 28,089 | +0 | 0.01% | 19,101 |
| 2025-07-23 | 2025-07-21 | 0.690 | 28,089 | +0 | 0.01% | 19,381 |
| 2025-07-22 | 2025-07-18 | 0.680 | 28,089 | +0 | 0.01% | 19,101 |
| 2025-07-21 | 2025-07-17 | 0.680 | 28,089 | +0 | 0.01% | 19,101 |
| 2025-07-18 | 2025-07-16 | 0.700 | 28,089 | +0 | 0.01% | 19,662 |
| 2025-07-17 | 2025-07-15 | 0.750 | 28,089 | +0 | 0.01% | 21,067 |
| 2025-07-16 | 2025-07-14 | 0.720 | 28,089 | +0 | 0.01% | 20,224 |
| 2025-07-15 | 2025-07-11 | 1.000 | 28,089 | +0 | 0.01% | 28,089 |
| 2025-07-14 | 2025-07-10 | 0.590 | 28,089 | +0 | 0.01% | 16,573 |
| 2025-07-11 | 2025-07-09 | 0.410 | 28,089 | +0 | 0.01% | 11,516 |
| 2025-07-10 | 2025-07-08 | 0.410 | 28,089 | +0 | 0.01% | 11,516 |
| 2025-07-09 | 2025-07-07 | 0.410 | 28,089 | +0 | 0.01% | 11,516 |
| 2025-07-08 | 2025-07-04 | 0.385 | 28,089 | +0 | 0.01% | 10,814 |
| 2025-07-07 | 2025-07-03 | 0.395 | 28,089 | +0 | 0.01% | 11,095 |
| 2025-07-04 | 2025-07-02 | 0.405 | 28,089 | +0 | 0.01% | 11,376 |
| 2025-07-03 | 2025-06-30 | 0.395 | 28,089 | +0 | 0.01% | 11,095 |
| 2025-07-02 | 2025-06-27 | 0.395 | 28,089 | +0 | 0.01% | 11,095 |
| 2025-06-30 | 2025-06-26 | 0.395 | 28,089 | +0 | 0.01% | 11,095 |
| 2025-06-27 | 2025-06-25 | 0.400 | 28,089 | +0 | 0.01% | 11,236 |
| 2025-06-26 | 2025-06-24 | 0.400 | 28,089 | +0 | 0.01% | 11,236 |
| 2025-06-25 | 2025-06-23 | 0.395 | 28,089 | +0 | 0.01% | 11,095 |
| 2025-06-24 | 2025-06-20 | 0.390 | 28,089 | +0 | 0.01% | 10,955 |
| 2025-06-23 | 2025-06-19 | 0.400 | 28,089 | +0 | 0.01% | 11,236 |
| 2025-06-20 | 2025-06-18 | 0.400 | 28,089 | +0 | 0.01% | 11,236 |
| 2025-06-19 | 2025-06-17 | 0.410 | 28,089 | +0 | 0.01% | 11,516 |
| 2025-06-18 | 2025-06-16 | 0.410 | 28,089 | +0 | 0.01% | 11,516 |
| 2025-06-17 | 2025-06-13 | 0.410 | 28,089 | +0 | 0.01% | 11,516 |
| 2025-06-16 | 2025-06-12 | 0.385 | 28,089 | +0 | 0.01% | 10,814 |
| 2025-06-13 | 2025-06-11 | 0.385 | 28,089 | +0 | 0.01% | 10,814 |
| 2025-06-12 | 2025-06-10 | 0.400 | 28,089 | +0 | 0.01% | 11,236 |
| 2025-06-11 | 2025-06-09 | 0.415 | 28,089 | +0 | 0.01% | 11,657 |
| 2025-06-10 | 2025-06-06 | 0.415 | 28,089 | +0 | 0.01% | 11,657 |
| 2025-06-09 | 2025-06-05 | 0.415 | 28,089 | +0 | 0.01% | 11,657 |
| 2025-06-06 | 2025-06-04 | 0.400 | 28,089 | +0 | 0.01% | 11,236 |
| 2025-06-05 | 2025-06-03 | 0.410 | 28,089 | +0 | 0.01% | 11,516 |
| 2025-06-04 | 2025-06-02 | 0.410 | 28,089 | +0 | 0.01% | 11,516 |
| 2025-06-03 | 2025-05-30 | 0.405 | 28,089 | +0 | 0.01% | 11,376 |
| 2025-06-02 | 2025-05-29 | 0.390 | 28,089 | +0 | 0.01% | 10,955 |
| 2025-05-30 | 2025-05-28 | 0.400 | 28,089 | +0 | 0.01% | 11,236 |
| 2025-05-29 | 2025-05-27 | 0.395 | 28,089 | +0 | 0.01% | 11,095 |
| 2025-05-28 | 2025-05-26 | 0.400 | 28,089 | +0 | 0.01% | 11,236 |
| 2025-05-27 | 2025-05-23 | 0.405 | 28,089 | +0 | 0.01% | 11,376 |
| 2025-05-26 | 2025-05-22 | 0.415 | 28,089 | +0 | 0.01% | 11,657 |
| 2025-05-23 | 2025-05-21 | 0.415 | 28,089 | +0 | 0.01% | 11,657 |
| 2025-05-22 | 2025-05-20 | 0.425 | 28,089 | +0 | 0.01% | 11,938 |
| 2025-05-21 | 2025-05-19 | 0.385 | 28,089 | +0 | 0.01% | 10,814 |
| 2025-05-20 | 2025-05-16 | 0.385 | 28,089 | +0 | 0.01% | 10,814 |
| 2025-05-19 | 2025-05-15 | 0.355 | 28,089 | +0 | 0.01% | 9,972 |
| 2025-05-16 | 2025-05-14 | 0.370 | 28,089 | +0 | 0.01% | 10,393 |
| 2025-05-15 | 2025-05-13 | 0.395 | 28,089 | +0 | 0.01% | 11,095 |
| 2025-05-14 | 2025-05-12 | 0.290 | 28,089 | +0 | 0.01% | 8,146 |
| 2025-05-13 | 2025-05-09 | 0.290 | 28,089 | +0 | 0.01% | 8,146 |
| 2025-05-12 | 2025-05-08 | 0.290 | 28,089 | +0 | 0.01% | 8,146 |
| 2025-05-09 | 2025-05-07 | 0.300 | 28,089 | +0 | 0.01% | 8,427 |
| 2025-05-08 | 2025-05-06 | 0.295 | 28,089 | +0 | 0.01% | 8,286 |
| 2025-05-07 | 2025-05-02 | 0.310 | 28,089 | +0 | 0.01% | 8,708 |
| 2025-05-06 | 2025-04-30 | 0.310 | 28,089 | +0 | 0.01% | 8,708 |
| 2025-05-02 | 2025-04-29 | 0.310 | 28,089 | +0 | 0.01% | 8,708 |
| 2025-04-30 | 2025-04-28 | 0.300 | 28,089 | +0 | 0.01% | 8,427 |
| 2025-04-29 | 2025-04-25 | 0.315 | 28,089 | +0 | 0.01% | 8,848 |
| 2025-04-28 | 2025-04-24 | 0.315 | 28,089 | +0 | 0.01% | 8,848 |
| 2025-04-25 | 2025-04-23 | 0.310 | 28,089 | +0 | 0.01% | 8,708 |
| 2025-04-24 | 2025-04-22 | 0.325 | 28,089 | +0 | 0.01% | 9,129 |
| 2025-04-23 | 2025-04-17 | 0.295 | 28,089 | +0 | 0.01% | 8,286 |
| 2025-04-22 | 2025-04-16 | 0.285 | 28,089 | +0 | 0.01% | 8,005 |
| 2025-04-17 | 2025-04-15 | 0.320 | 28,089 | +0 | 0.01% | 8,988 |
| 2025-04-16 | 2025-04-14 | 0.300 | 28,089 | +0 | 0.01% | 8,427 |
| 2025-04-15 | 2025-04-11 | 0.315 | 28,089 | +0 | 0.01% | 8,848 |
| 2025-04-14 | 2025-04-10 | 0.305 | 28,089 | +0 | 0.01% | 8,567 |
| 2025-04-11 | 2025-04-09 | 0.290 | 28,089 | +0 | 0.01% | 8,146 |
| 2025-04-10 | 2025-04-08 | 0.290 | 28,089 | +0 | 0.01% | 8,146 |
| 2025-04-09 | 2025-04-07 | 0.270 | 28,089 | +0 | 0.01% | 7,584 |
| 2025-04-08 | 2025-04-03 | 0.305 | 28,089 | +0 | 0.01% | 8,567 |
| 2025-04-07 | 2025-04-02 | 0.305 | 28,089 | +0 | 0.01% | 8,567 |
| 2025-04-03 | 2025-04-01 | 0.325 | 28,089 | +0 | 0.01% | 9,129 |
| 2025-04-02 | 2025-03-31 | 0.330 | 28,089 | +0 | 0.01% | 9,269 |
| 2025-04-01 | 2025-03-28 | 0.335 | 28,089 | +0 | 0.01% | 9,410 |
| 2025-03-31 | 2025-03-27 | 0.330 | 28,089 | +0 | 0.01% | 9,269 |
| 2025-03-28 | 2025-03-26 | 0.330 | 28,089 | +0 | 0.01% | 9,269 |
| 2025-03-27 | 2025-03-25 | 0.320 | 28,089 | +0 | 0.01% | 8,988 |
| 2025-03-26 | 2025-03-24 | 0.290 | 28,089 | +0 | 0.01% | 8,146 |
| 2025-03-25 | 2025-03-21 | 0.300 | 28,089 | +0 | 0.01% | 8,427 |
| 2025-03-24 | 2025-03-20 | 0.300 | 28,089 | +0 | 0.01% | 8,427 |
| 2025-03-21 | 2025-03-19 | 0.315 | 28,089 | +0 | 0.01% | 8,848 |
| 2025-03-20 | 2025-03-18 | 0.315 | 28,089 | +0 | 0.01% | 8,848 |
| 2025-03-19 | 2025-03-17 | 0.315 | 28,089 | +0 | 0.01% | 8,848 |
| 2025-03-18 | 2025-03-14 | 0.300 | 28,089 | +0 | 0.01% | 8,427 |
| 2025-03-17 | 2025-03-13 | 0.300 | 28,089 | +0 | 0.01% | 8,427 |
| 2025-03-14 | 2025-03-12 | 0.285 | 28,089 | +0 | 0.01% | 8,005 |
| 2025-03-13 | 2025-03-11 | 0.290 | 28,089 | +0 | 0.01% | 8,146 |
| 2025-03-12 | 2025-03-10 | 0.295 | 28,089 | +0 | 0.01% | 8,286 |
| 2025-03-11 | 2025-03-07 | 0.330 | 28,089 | +0 | 0.01% | 9,269 |
| 2025-03-10 | 2025-03-06 | 0.310 | 28,089 | +0 | 0.01% | 8,708 |
| 2025-03-07 | 2025-03-05 | 0.305 | 28,089 | +0 | 0.01% | 8,567 |
| 2025-03-06 | 2025-03-04 | 0.305 | 28,089 | +0 | 0.01% | 8,567 |
| 2025-03-05 | 2025-03-03 | 0.290 | 28,089 | +0 | 0.01% | 8,146 |
| 2025-03-04 | 2025-02-28 | 0.320 | 28,089 | +0 | 0.01% | 8,988 |
| 2025-03-03 | 2025-02-27 | 0.320 | 28,089 | +0 | 0.01% | 8,988 |
| 2025-02-28 | 2025-02-26 | 0.330 | 28,089 | +0 | 0.01% | 9,269 |
| 2025-02-27 | 2025-02-25 | 0.340 | 28,089 | +0 | 0.01% | 9,550 |
| 2025-02-26 | 2025-02-24 | 0.330 | 28,089 | +0 | 0.01% | 9,269 |
| 2025-02-25 | 2025-02-21 | 0.345 | 28,089 | +0 | 0.01% | 9,691 |
| 2025-02-24 | 2025-02-20 | 0.320 | 28,089 | +0 | 0.01% | 8,988 |
| 2025-02-21 | 2025-02-19 | 0.360 | 28,089 | +0 | 0.01% | 10,112 |
| 2025-02-20 | 2025-02-18 | 0.355 | 28,089 | +0 | 0.01% | 9,972 |
| 2025-02-19 | 2025-02-17 | 0.355 | 28,089 | +0 | 0.01% | 9,972 |
| 2025-02-18 | 2025-02-14 | 0.325 | 28,089 | +0 | 0.01% | 9,129 |
| 2025-02-17 | 2025-02-13 | 0.280 | 28,089 | +0 | 0.01% | 7,865 |
| 2025-02-14 | 2025-02-12 | 0.300 | 28,089 | +0 | 0.01% | 8,427 |
| 2025-02-13 | 2025-02-11 | 0.300 | 28,089 | +0 | 0.01% | 8,427 |
| 2025-02-12 | 2025-02-10 | 0.290 | 28,089 | +0 | 0.01% | 8,146 |
| 2025-02-11 | 2025-02-07 | 0.300 | 28,089 | +0 | 0.01% | 8,427 |
| 2025-02-10 | 2025-02-06 | 0.285 | 28,089 | +0 | 0.01% | 8,005 |
| 2025-02-07 | 2025-02-05 | 0.290 | 28,089 | +0 | 0.01% | 8,146 |
| 2025-02-06 | 2025-02-04 | 0.290 | 28,089 | +0 | 0.01% | 8,146 |
| 2025-02-05 | 2025-02-03 | 0.300 | 28,089 | +0 | 0.01% | 8,427 |
| 2025-02-04 | 2025-01-28 | 0.260 | 28,089 | +0 | 0.01% | 7,303 |
| 2025-02-03 | 2025-01-24 | 0.295 | 28,089 | +0 | 0.01% | 8,286 |
| 2025-01-27 | 2025-01-23 | 0.295 | 28,089 | +0 | 0.01% | 8,286 |
| 2025-01-24 | 2025-01-22 | 0.295 | 28,089 | +0 | 0.01% | 8,286 |
| 2025-01-23 | 2025-01-21 | 0.290 | 28,089 | +0 | 0.01% | 8,146 |
| 2025-01-22 | 2025-01-20 | 0.305 | 28,089 | +0 | 0.01% | 8,567 |
| 2025-01-21 | 2025-01-17 | 0.300 | 28,089 | +0 | 0.01% | 8,427 |
| 2025-01-20 | 2025-01-16 | 0.300 | 28,089 | +0 | 0.01% | 8,427 |
| 2025-01-17 | 2025-01-15 | 0.330 | 28,089 | +0 | 0.01% | 9,269 |
| 2025-01-16 | 2025-01-14 | 0.330 | 28,089 | +0 | 0.01% | 9,269 |
| 2025-01-15 | 2025-01-13 | 0.285 | 28,089 | +0 | 0.01% | 8,005 |
| 2025-01-14 | 2025-01-10 | 0.280 | 28,089 | +0 | 0.01% | 7,865 |
| 2025-01-13 | 2025-01-09 | 0.280 | 28,089 | +0 | 0.01% | 7,865 |
| 2025-01-10 | 2025-01-08 | 0.365 | 28,089 | +0 | 0.01% | 10,252 |
| 2025-01-09 | 2025-01-07 | 0.365 | 28,089 | +0 | 0.01% | 10,252 |
| 2025-01-08 | 2025-01-06 | 0.365 | 28,089 | +0 | 0.01% | 10,252 |
| 2025-01-07 | 2025-01-03 | 0.365 | 28,089 | +0 | 0.01% | 10,252 |
| 2025-01-06 | 2025-01-02 | 0.365 | 28,089 | +0 | 0.01% | 10,252 |
| 2025-01-03 | 2024-12-31 | 0.365 | 28,089 | +0 | 0.01% | 10,252 |
| 2025-01-02 | 2024-12-27 | 0.350 | 28,089 | +0 | 0.01% | 9,831 |
| 2024-12-30 | 2024-12-24 | 0.370 | 28,089 | +0 | 0.01% | 10,393 |
| 2024-12-27 | 2024-12-20 | 0.380 | 28,089 | +0 | 0.01% | 10,674 |
| 2024-12-23 | 2024-12-19 | 0.370 | 28,089 | +0 | 0.01% | 10,393 |
| 2024-12-20 | 2024-12-18 | 0.400 | 28,089 | +0 | 0.01% | 11,236 |
| 2024-12-19 | 2024-12-17 | 0.385 | 28,089 | +0 | 0.01% | 10,814 |
| 2024-12-18 | 2024-12-16 | 0.395 | 28,089 | +0 | 0.01% | 11,095 |
| 2024-12-17 | 2024-12-13 | 0.395 | 28,089 | +0 | 0.01% | 11,095 |
| 2024-12-16 | 2024-12-12 | 0.395 | 28,089 | +0 | 0.01% | 11,095 |
| 2024-12-13 | 2024-12-11 | 0.375 | 28,089 | +0 | 0.01% | 10,533 |
| 2024-12-12 | 2024-12-10 | 0.390 | 28,089 | +0 | 0.01% | 10,955 |
| 2024-12-11 | 2024-12-09 | 0.400 | 28,089 | +0 | 0.01% | 11,236 |
| 2024-12-10 | 2024-12-06 | 0.400 | 28,089 | +0 | 0.01% | 11,236 |
| 2024-12-09 | 2024-12-05 | 0.400 | 28,089 | +0 | 0.01% | 11,236 |
| 2024-12-06 | 2024-12-04 | 0.380 | 28,089 | +0 | 0.01% | 10,674 |
| 2024-12-05 | 2024-12-03 | 0.390 | 28,089 | +0 | 0.01% | 10,955 |
| 2024-12-04 | 2024-12-02 | 0.395 | 28,089 | +0 | 0.01% | 11,095 |
| 2024-12-03 | 2024-11-29 | 0.405 | 28,089 | +0 | 0.01% | 11,376 |
| 2024-12-02 | 2024-11-28 | 0.390 | 28,089 | +0 | 0.01% | 10,955 |
| 2024-11-29 | 2024-11-27 | 0.430 | 28,089 | +0 | 0.01% | 12,078 |
| 2024-11-28 | 2024-11-26 | 0.415 | 28,089 | +0 | 0.01% | 11,657 |
| 2024-11-27 | 2024-11-25 | 0.420 | 28,089 | +0 | 0.01% | 11,797 |
| 2024-11-26 | 2024-11-22 | 0.420 | 28,089 | +0 | 0.01% | 11,797 |
| 2024-11-25 | 2024-11-21 | 0.420 | 28,089 | +0 | 0.01% | 11,797 |
| 2024-11-22 | 2024-11-20 | 0.430 | 28,089 | +0 | 0.01% | 12,078 |
| 2024-11-21 | 2024-11-19 | 0.440 | 28,089 | +0 | 0.01% | 12,359 |
| 2024-11-20 | 2024-11-18 | 0.445 | 28,089 | +0 | 0.01% | 12,500 |
| 2024-11-19 | 2024-11-15 | 0.440 | 28,089 | +0 | 0.01% | 12,359 |
| 2024-11-18 | 2024-11-14 | 0.460 | 28,089 | +0 | 0.01% | 12,921 |
| 2024-11-15 | 2024-11-13 | 0.480 | 28,089 | +0 | 0.01% | 13,483 |
| 2023-10-10 | 2023-10-06 | 0.600 | 28,089 | -200 | 0.02% | 16,853 |
| 2022-11-10 | 2022-11-08 | 2.050 | 28,289 | +800 | 0.02% | 57,992 |
| 2022-10-26 | 2022-10-24 | 1.800 | 27,489 | -20 | 0.02% | 49,480 |
| 2022-10-03 | 2022-09-29 | 2.000 | 27,509 | -1,000 | 0.02% | 55,018 |
| 2022-09-20 | 2022-09-16 | 2.350 | 28,509 | +1,000 | 0.02% | 66,996 |
| 2022-08-02 | 2022-07-29 | 2.150 | 27,509 | -600 | 0.02% | 59,144 |
| 2022-06-20 | 2022-06-16 | 2.900 | 28,109 | -2,000 | 0.02% | 81,516 |
| 2022-06-10 | 2022-06-08 | 3.050 | 30,109 | -40,000 | 0.02% | 91,832 |
| 2022-05-24 | 2022-05-20 | 3.350 | 70,109 | +2,000 | 0.04% | 234,865 |
| 2022-05-23 | 2022-05-19 | 3.350 | 68,109 | +800 | 0.04% | 228,165 |
| 2022-05-19 | 2022-05-17 | 3.500 | 67,309 | -2,000 | 0.04% | 235,582 |
| 2022-05-03 | 2022-04-28 | 3.600 | 69,309 | +2,000 | 0.04% | 249,512 |
| 2022-02-17 | 2022-02-15 | 4.100 | 67,309 | +4,200 | 0.04% | 275,967 |
| 2022-02-07 | 2022-01-31 | 4.050 | 63,109 | +2,000 | 0.04% | 255,591 |
| 2022-01-13 | 2022-01-11 | 4.550 | 61,109 | -1,000 | 0.03% | 278,046 |
| 2021-11-05 | 2021-11-03 | 5.350 | 62,109 | -20,000 | 0.03% | 332,283 |
| 2021-10-26 | 2021-10-22 | 5.750 | 82,109 | -10,000 | 0.05% | 472,127 |
| 2021-10-22 | 2021-10-20 | 6.100 | 92,109 | +30,000 | 0.05% | 561,865 |
| 2021-10-08 | 2021-10-06 | 5.100 | 62,109 | -6,000 | 0.03% | 316,756 |
| 2021-10-06 | 2021-10-04 | 5.100 | 68,109 | +1,800 | 0.04% | 347,356 |
| 2021-10-05 | 2021-09-30 | 5.150 | 66,309 | +2,000 | 0.04% | 341,491 |
| 2021-09-23 | 2021-09-20 | 5.150 | 64,309 | -7,400 | 0.04% | 331,191 |
| 2021-09-16 | 2021-09-14 | 5.950 | 71,709 | +1,000 | 0.04% | 426,669 |
| 2021-09-07 | 2021-09-03 | 5.500 | 70,709 | -20 | 0.04% | 388,900 |
| 2021-08-30 | 2021-08-26 | 5.450 | 70,729 | +3,400 | 0.04% | 385,473 |
| 2021-08-27 | 2021-08-25 | 5.400 | 67,329 | -3,200 | 0.04% | 363,577 |
| 2021-08-20 | 2021-08-18 | 5.750 | 70,529 | +7,200 | 0.04% | 405,542 |
| 2021-06-23 | 2021-06-21 | 7.450 | 63,329 | +3,600 | 0.04% | 471,801 |
| 2021-06-15 | 2021-06-10 | 7.850 | 59,729 | -7,200 | 0.04% | 468,873 |
| 2021-06-09 | 2021-06-07 | 7.450 | 66,929 | +7,200 | 0.04% | 498,621 |
| 2021-06-07 | 2021-06-03 | 8.400 | 59,729 | +2,800 | 0.04% | 501,724 |
| 2021-06-02 | 2021-05-31 | 9.100 | 56,929 | -600 | 0.03% | 518,054 |
| 2021-05-26 | 2021-05-24 | 7.950 | 57,529 | -3,000 | 0.03% | 457,356 |
| 2021-05-18 | 2021-05-14 | 7.000 | 60,529 | +3,000 | 0.04% | 423,703 |
| 2021-05-14 | 2021-05-12 | 6.750 | 57,529 | -8,000 | 0.03% | 388,321 |
| 2021-05-13 | 2021-05-11 | 6.750 | 65,529 | +4,000 | 0.04% | 442,321 |
| 2021-05-12 | 2021-05-10 | 6.900 | 61,529 | +3,400 | 0.04% | 424,550 |
| 2021-05-04 | 2021-04-30 | 7.250 | 58,129 | -10,600 | 0.03% | 421,435 |
| 2021-04-23 | 2021-04-21 | 6.700 | 68,729 | -2,000 | 0.04% | 460,484 |
| 2021-04-22 | 2021-04-20 | 6.700 | 70,729 | +8,600 | 0.04% | 473,884 |
| 2021-04-01 | 2021-03-30 | 6.600 | 62,129 | +2,000 | 0.04% | 410,051 |
| 2021-03-29 | 2021-03-25 | 6.600 | 60,129 | -4,000 | 0.04% | 396,851 |
| 2021-03-26 | 2021-03-24 | 6.550 | 64,129 | +14,800 | 0.04% | 420,045 |
| 2021-03-24 | 2021-03-22 | 6.750 | 49,329 | +4,000 | 0.03% | 332,971 |
| 2021-03-23 | 2021-03-19 | 6.650 | 45,329 | -15,000 | 0.03% | 301,438 |
| 2021-03-22 | 2021-03-18 | 6.350 | 60,329 | +6,600 | 0.04% | 383,089 |
| 2021-03-19 | 2021-03-17 | 6.350 | 53,729 | +2,600 | 0.03% | 341,179 |
| 2021-03-18 | 2021-03-16 | 6.650 | 51,129 | -6,400 | 0.03% | 340,008 |
| 2021-03-17 | 2021-03-15 | 6.350 | 57,529 | -800 | 0.04% | 365,309 |
| 2021-03-16 | 2021-03-12 | 6.300 | 58,329 | -1,000 | 0.04% | 367,473 |
| 2021-03-15 | 2021-03-11 | 6.250 | 59,329 | +16,000 | 0.04% | 370,806 |
| 2021-03-01 | 2021-02-25 | 5.900 | 43,329 | +2,000 | 0.03% | 255,641 |
| 2021-02-17 | 2021-02-11 | 6.800 | 41,329 | -4,000 | 0.03% | 281,037 |
| 2021-02-03 | 2021-02-01 | 5.800 | 45,329 | -200 | 0.03% | 262,908 |
| 2021-01-27 | 2021-01-25 | 5.700 | 45,529 | +800 | 0.03% | 259,515 |
| 2021-01-05 | 2020-12-31 | 5.850 | 44,729 | +4,000 | 0.03% | 261,665 |
| 2020-12-18 | 2020-12-16 | 4.700 | 40,729 | -400 | 0.03% | 191,426 |
| 2020-11-24 | 2020-11-20 | 3.750 | 41,129 | +14,000 | 0.03% | 154,234 |
| 2020-01-03 | 2019-12-31 | 4.950 | 27,129 | -800 | 0.02% | 134,289 |
| 2019-04-09 | 2019-04-04 | 6.950 | 27,929 | -800 | 0.02% | 194,107 |
| 2019-04-08 | 2019-04-03 | 6.400 | 28,729 | -4,200 | 0.02% | 183,866 |
| 2019-04-04 | 2019-04-02 | 6.700 | 32,929 | +3,200 | 0.03% | 220,624 |
| 2019-03-01 | 2019-02-27 | 5.050 | 29,729 | +800 | 0.03% | 150,131 |
| 2018-06-12 | 2018-06-08 | 7.250 | 28,929 | -28 | 0.03% | 209,735 |
| 2018-02-14 | 2018-02-12 | 9.500 | 28,957 | -400 | 0.03% | 275,092 |
| 2018-02-07 | 2018-02-05 | 9.750 | 29,357 | -2,400 | 0.03% | 286,231 |
| 2018-01-16 | 2018-01-12 | 8.000 | 31,757 | -1 | 0.03% | 254,056 |
| 2017-11-21 | 2017-11-17 | 8.950 | 31,758 | +800 | 0.03% | 284,234 |
| 2017-11-10 | 2017-11-08 | 9.700 | 30,958 | +1,600 | 0.03% | 300,293 |
| 2017-11-07 | 2017-11-03 | 9.650 | 29,358 | -1,600 | 0.03% | 283,305 |
| 2017-10-10 | 2017-10-06 | 11.150 | 30,958 | -2,000 | 0.03% | 345,182 |
| 2017-10-06 | 2017-10-03 | 11.600 | 32,958 | +2,000 | 0.03% | 382,313 |
| 2017-09-19 | 2017-09-15 | 11.750 | 30,958 | +800 | 0.03% | 363,756 |
| 2017-08-28 | 2017-08-24 | 11.650 | 30,158 | +800 | 0.03% | 351,341 |
| 2017-08-17 | 2017-08-15 | 12.350 | 29,358 | -3,600 | 0.03% | 362,571 |
| 2017-08-14 | 2017-08-10 | 11.550 | 32,958 | +800 | 0.04% | 380,665 |
| 2017-08-11 | 2017-08-09 | 12.100 | 32,158 | +800 | 0.04% | 389,112 |
| 2017-08-10 | 2017-08-08 | 12.300 | 31,358 | +2,000 | 0.04% | 385,703 |
| 2017-07-10 | 2017-07-06 | 7.850 | 29,358 | +2,000 | 0.03% | 230,460 |
| 2017-06-12 | 2017-06-08 | 10.250 | 27,358 | -1,000 | 0.03% | 280,420 |
| 2017-06-07 | 2017-06-05 | 10.550 | 28,358 | +1,000 | 0.03% | 299,177 |
| 2017-03-27 | 2017-03-23 | 14.000 | 27,358 | -4,000 | 0.03% | 383,012 |
| 2017-03-24 | 2017-03-22 | 13.750 | 31,358 | -12,800 | 0.04% | 431,173 |
| 2017-03-23 | 2017-03-21 | 14.000 | 44,158 | +4,600 | 0.05% | 618,212 |
| 2017-03-22 | 2017-03-20 | 13.750 | 39,558 | +12,200 | 0.04% | 543,923 |
| 2017-02-27 | 2017-02-23 | 14.750 | 27,358 | -400 | 0.03% | 403,530 |
| 2017-02-16 | 2017-02-14 | 15.250 | 27,758 | +1,000 | 0.03% | 423,310 |
| 2017-02-13 | 2017-02-09 | 15.250 | 26,758 | -800 | 0.03% | 408,060 |
| 2017-02-10 | 2017-02-08 | 16.000 | 27,558 | +400 | 0.03% | 440,928 |
| 2017-01-06 | 2017-01-04 | 13.500 | 27,158 | -50 | 0.03% | 366,633 |
| 2016-12-20 | 2016-12-16 | 14.000 | 27,208 | -400 | 0.03% | 380,912 |
| 2016-08-09 | 2016-08-05 | 14.250 | 27,608 | +2,000 | 0.04% | 393,414 |
| 2016-07-27 | 2016-07-25 | 14.750 | 25,608 | +4,000 | 0.03% | 377,718 |
| 2016-07-15 | 2016-07-13 | 13.500 | 21,608 | +4,000 | 0.03% | 291,708 |
| 2016-06-17 | 2016-06-15 | 14.000 | 17,608 | +8,000 | 0.02% | 246,512 |
| 2016-04-29 | 2016-04-27 | 18.500 | 9,608 | -10 | 0.01% | 177,748 |
| 2016-04-28 | 2016-04-26 | 15.250 | 9,618 | -400 | 0.01% | 146,674 |
| 2016-04-26 | 2016-04-22 | 16.250 | 10,018 | -400 | 0.01% | 162,792 |
| 2016-04-15 | 2016-04-13 | 13.750 | 10,418 | -20,030 | 0.01% | 143,248 |
| 2016-04-13 | 2016-04-11 | 14.000 | 30,448 | +20,000 | 0.04% | 426,272 |
| 2016-04-07 | 2016-04-05 | 13.250 | 10,448 | -1,600 | 0.01% | 138,436 |
| 2016-03-15 | 2016-03-11 | 15.000 | 12,048 | -2,000 | 0.02% | 180,720 |
| 2016-03-14 | 2016-03-10 | 14.250 | 14,048 | +800 | 0.02% | 200,184 |
| 2016-03-11 | 2016-03-09 | 14.750 | 13,248 | +2,000 | 0.02% | 195,408 |
| 2016-03-04 | 2016-03-02 | 12.250 | 11,248 | -1,000 | 0.02% | 137,788 |
| 2016-02-25 | 2016-02-23 | 12.500 | 12,248 | -2,000 | 0.02% | 153,100 |
| 2016-02-24 | 2016-02-22 | 12.750 | 14,248 | +2,000 | 0.02% | 181,662 |
| 2016-02-03 | 2016-02-01 | 13.000 | 12,248 | -3,000 | 0.02% | 159,224 |
| 2016-01-27 | 2016-01-25 | 12.500 | 15,248 | -2,000 | 0.02% | 190,600 |
| 2016-01-26 | 2016-01-22 | 12.000 | 17,248 | -1,200 | 0.02% | 206,976 |
| 2016-01-22 | 2016-01-20 | 12.150 | 18,448 | +2,000 | 0.02% | 224,143 |
| 2016-01-15 | 2016-01-13 | 14.000 | 16,448 | -600 | 0.02% | 230,272 |
| 2016-01-08 | 2016-01-06 | 17.750 | 17,048 | -1,600 | 0.02% | 302,602 |
| 2015-12-29 | 2015-12-24 | 17.500 | 18,648 | -2,000 | 0.03% | 326,340 |
| 2015-12-28 | 2015-12-22 | 17.500 | 20,648 | +2,000 | 0.03% | 361,340 |
| 2015-12-17 | 2015-12-15 | 20.000 | 18,648 | -400 | 0.03% | 372,960 |
| 2015-12-16 | 2015-12-14 | 19.250 | 19,048 | +400 | 0.03% | 366,674 |
| 2015-12-04 | 2015-12-02 | 26.500 | 18,648 | +4,000 | 0.03% | 494,172 |
| 2015-12-02 | 2015-11-30 | 25.500 | 14,648 | -1,400 | 0.02% | 373,524 |
| 2015-11-20 | 2015-11-18 | 24.500 | 16,048 | -1,000 | 0.02% | 393,176 |
| 2015-11-19 | 2015-11-17 | 25.500 | 17,048 | -400 | 0.02% | 434,724 |
| 2015-11-12 | 2015-11-10 | 24.000 | 17,448 | -600 | 0.02% | 418,752 |
| 2015-11-10 | 2015-11-06 | 24.750 | 18,048 | +600 | 0.02% | 446,688 |
| 2015-11-02 | 2015-10-29 | 27.500 | 17,448 | +400 | 0.02% | 479,820 |
| 2015-10-30 | 2015-10-28 | 26.000 | 17,048 | -1,600 | 0.02% | 443,248 |
| 2015-10-27 | 2015-10-23 | 24.250 | 18,648 | -200 | 0.03% | 452,214 |
| 2015-10-23 | 2015-10-20 | 23.500 | 18,848 | +2,000 | 0.03% | 442,928 |
| 2015-10-22 | 2015-10-19 | 23.750 | 16,848 | -2,000 | 0.02% | 400,140 |
| 2015-10-20 | 2015-10-16 | 20.500 | 18,848 | +1,400 | 0.03% | 386,384 |
| 2015-10-05 | 2015-09-30 | 18.250 | 17,448 | -1,000 | 0.02% | 318,426 |
| 2015-09-18 | 2015-09-16 | 19.250 | 18,448 | -600 | 0.02% | 355,124 |
| 2015-09-17 | 2015-09-15 | 18.750 | 19,048 | -600 | 0.03% | 357,150 |
| 2015-08-24 | 2015-08-20 | 23.250 | 19,648 | +800 | 0.03% | 456,816 |
| 2015-08-21 | 2015-08-19 | 24.750 | 18,848 | -400 | 0.03% | 466,488 |
| 2015-08-18 | 2015-08-14 | 28.000 | 19,248 | -4,000 | 0.03% | 538,944 |
| 2015-08-17 | 2015-08-13 | 28.000 | 23,248 | +4,400 | 0.03% | 650,944 |
| 2015-08-14 | 2015-08-12 | 27.500 | 18,848 | +800 | 0.03% | 518,320 |
| 2015-08-13 | 2015-08-11 | 28.500 | 18,048 | +1,800 | 0.02% | 514,368 |
| 2015-08-12 | 2015-08-10 | 27.500 | 16,248 | -4,400 | 0.02% | 446,820 |
| 2015-08-10 | 2015-08-06 | 22.750 | 20,648 | +5,200 | 0.03% | 469,742 |
| 2015-07-22 | 2015-07-20 | 24.000 | 15,448 | +600 | 0.02% | 370,752 |
| 2015-07-21 | 2015-07-17 | 22.500 | 14,848 | -4,000 | 0.02% | 334,080 |
| 2015-07-16 | 2015-07-14 | 20.750 | 18,848 | +4,000 | 0.03% | 391,096 |
| 2015-07-15 | 2015-07-13 | 21.750 | 14,848 | -6,800 | 0.02% | 322,944 |
| 2015-07-14 | 2015-07-10 | 19.250 | 21,648 | +2,000 | 0.03% | 416,724 |
| 2015-07-10 | 2015-07-08 | 13.500 | 19,648 | +2,000 | 0.03% | 265,248 |
| 2015-07-06 | 2015-07-02 | 27.000 | 17,648 | +800 | 0.02% | 476,496 |
| 2015-07-03 | 2015-06-30 | 29.000 | 16,848 | -800 | 0.02% | 488,592 |
| 2015-07-02 | 2015-06-29 | 29.500 | 17,648 | +1,000 | 0.02% | 520,616 |
| 2015-06-22 | 2015-06-18 | 33.000 | 16,648 | -600 | 0.02% | 549,384 |
| 2015-06-12 | 2015-06-10 | 33.000 | 17,248 | -1,000 | 0.02% | 569,184 |
| 2015-06-10 | 2015-06-08 | 36.000 | 18,248 | -200 | 0.02% | 656,928 |
| 2015-06-08 | 2015-06-04 | 33.500 | 18,448 | +800 | 0.02% | 618,008 |
| 2015-06-04 | 2015-06-02 | 36.500 | 17,648 | +400 | 0.02% | 644,152 |
| 2015-06-03 | 2015-06-01 | 37.000 | 17,248 | +2,800 | 0.02% | 638,176 |
| 2015-05-29 | 2015-05-27 | 36.500 | 14,448 | -1,000 | 0.02% | 527,352 |
| 2015-05-27 | 2015-05-22 | 38.000 | 15,448 | -200 | 0.02% | 587,024 |
| 2015-05-26 | 2015-05-21 | 35.000 | 15,648 | -400 | 0.02% | 547,680 |
| 2015-05-22 | 2015-05-20 | 33.500 | 16,048 | -400 | 0.02% | 537,608 |
| 2015-05-19 | 2015-05-15 | 33.500 | 16,448 | -1,200 | 0.02% | 551,008 |
| 2015-05-18 | 2015-05-14 | 31.000 | 17,648 | +400 | 0.02% | 547,088 |
| 2015-05-13 | 2015-05-11 | 32.500 | 17,248 | +1,200 | 0.02% | 560,560 |
| 2015-05-07 | 2015-05-05 | 34.000 | 16,048 | +1,000 | 0.02% | 545,632 |
| 2015-05-04 | 2015-04-29 | 36.500 | 15,048 | -2,600 | 0.02% | 549,252 |
| 2015-04-29 | 2015-04-27 | 38.500 | 17,648 | +2,600 | 0.02% | 679,448 |
| 2015-04-28 | 2015-04-24 | 36.500 | 15,048 | +385 | 0.02% | 549,252 |
| 2015-04-27 | 2015-04-23 | 36.500 | 14,663 | -600 | 0.02% | 535,200 |
| 2015-04-24 | 2015-04-22 | 37.000 | 15,263 | -1,000 | 0.02% | 564,731 |
| 2015-04-22 | 2015-04-20 | 35.500 | 16,263 | -200 | 0.02% | 577,336 |
| 2015-04-16 | 2015-04-14 | 32.000 | 16,463 | -600 | 0.02% | 526,816 |
| 2015-04-15 | 2015-04-13 | 31.000 | 17,063 | -40 | 0.02% | 528,953 |
| 2015-04-14 | 2015-04-10 | 29.500 | 17,103 | +200 | 0.02% | 504,538 |
| 2015-03-31 | 2015-03-27 | 25.000 | 16,903 | +2,000 | 0.02% | 422,575 |
| 2015-03-20 | 2015-03-18 | 27.000 | 14,903 | +1,200 | 0.02% | 402,381 |
| 2015-03-18 | 2015-03-16 | 27.500 | 13,703 | -400 | 0.02% | 376,833 |
| 2015-03-13 | 2015-03-11 | 27.500 | 14,103 | -400 | 0.02% | 387,833 |
| 2015-03-10 | 2015-03-06 | 28.500 | 14,503 | +800 | 0.02% | 413,335 |
| 2015-02-02 | 2015-01-29 | 29.500 | 13,703 | +1,000 | 0.02% | 404,238 |
| 2015-01-26 | 2015-01-22 | 30.000 | 12,703 | -1,000 | 0.02% | 381,090 |
| 2015-01-21 | 2015-01-19 | 29.500 | 13,703 | +1,000 | 0.02% | 404,238 |
| 2015-01-19 | 2015-01-15 | 33.000 | 12,703 | -600 | 0.02% | 419,199 |
| 2015-01-15 | 2015-01-13 | 35.000 | 13,303 | -1,000 | 0.02% | 465,605 |
| 2015-01-08 | 2015-01-06 | 34.500 | 14,303 | -600 | 0.02% | 493,454 |
| 2015-01-06 | 2015-01-02 | 35.000 | 14,903 | +600 | 0.02% | 521,605 |
| 2015-01-05 | 2014-12-31 | 34.000 | 14,303 | +1,000 | 0.02% | 486,302 |
| 2014-12-30 | 2014-12-24 | 36.500 | 13,303 | -3,600 | 0.02% | 485,560 |
| 2014-12-22 | 2014-12-18 | 30.500 | 16,903 | -1,600 | 0.02% | 515,542 |
| 2014-12-19 | 2014-12-17 | 32.500 | 18,503 | +200 | 0.03% | 601,348 |
| 2014-12-12 | 2014-12-10 | 39.000 | 18,303 | +1,400 | 0.03% | 713,817 |
| 2014-12-11 | 2014-12-09 | 38.000 | 16,903 | -1,000 | 0.02% | 642,314 |
| 2014-12-08 | 2014-12-04 | 41.000 | 17,903 | +200 | 0.03% | 734,023 |
| 2014-12-05 | 2014-12-03 | 42.500 | 17,703 | +200 | 0.02% | 752,378 |
| 2014-12-03 | 2014-12-01 | 43.500 | 17,503 | +800 | 0.02% | 761,380 |
| 2014-11-28 | 2014-11-26 | 47.500 | 16,703 | +600 | 0.02% | 793,392 |
| 2014-11-25 | 2014-11-21 | 50.000 | 16,103 | +400 | 0.02% | 805,150 |
| 2014-11-21 | 2014-11-19 | 50.000 | 15,703 | -9,400 | 0.02% | 785,150 |
| 2014-11-20 | 2014-11-18 | 50.000 | 25,103 | +9,600 | 0.04% | 1,255,150 |
| 2014-11-05 | 2014-11-03 | 49.000 | 15,503 | +1,000 | 0.02% | 759,647 |
| 2014-10-24 | 2014-10-22 | 51.500 | 14,503 | -1,600 | 0.02% | 746,904 |
| 2014-10-22 | 2014-10-20 | 47.000 | 16,103 | +1,600 | 0.02% | 756,841 |
| 2014-10-14 | 2014-10-10 | 48.000 | 14,503 | +200 | 0.02% | 696,144 |
| 2014-10-13 | 2014-10-09 | 50.500 | 14,303 | +400 | 0.02% | 722,302 |
| 2014-10-07 | 2014-10-03 | 51.000 | 13,903 | -4,600 | 0.02% | 709,053 |
| 2014-10-06 | 2014-09-30 | 50.000 | 18,503 | -2,000 | 0.03% | 925,150 |
| 2014-10-03 | 2014-09-29 | 50.500 | 20,503 | -2,000 | 0.03% | 1,035,402 |
| 2014-09-30 | 2014-09-26 | 54.500 | 22,503 | +400 | 0.03% | 1,226,414 |
| 2014-09-26 | 2014-09-24 | 56.500 | 22,103 | +6,600 | 0.03% | 1,248,819 |
| 2014-09-24 | 2014-09-22 | 56.000 | 15,503 | -400 | 0.02% | 868,168 |
| 2014-09-23 | 2014-09-19 | 54.500 | 15,903 | +400 | 0.02% | 866,714 |
| 2014-09-22 | 2014-09-18 | 53.000 | 15,503 | +3,200 | 0.02% | 821,659 |
| 2014-09-19 | 2014-09-17 | 50.500 | 12,303 | +400 | 0.02% | 621,302 |
| 2014-09-18 | 2014-09-16 | 47.000 | 11,903 | -200 | 0.02% | 559,441 |
| 2014-09-16 | 2014-09-12 | 45.500 | 12,103 | -50 | 0.02% | 550,686 |
| 2014-09-15 | 2014-09-11 | 46.500 | 12,153 | -1,600 | 0.02% | 565,114 |
| 2014-09-04 | 2014-09-02 | 44.000 | 13,753 | +200 | 0.02% | 605,132 |
| 2014-08-29 | 2014-08-27 | 47.000 | 13,553 | -400 | 0.02% | 636,991 |
| 2014-08-28 | 2014-08-26 | 45.000 | 13,953 | -400 | 0.02% | 627,885 |
| 2014-08-27 | 2014-08-25 | 46.500 | 14,353 | +1,000 | 0.02% | 667,414 |
| 2014-08-26 | 2014-08-22 | 47.500 | 13,353 | +400 | 0.02% | 634,268 |
| 2014-08-25 | 2014-08-21 | 47.500 | 12,953 | -2,200 | 0.02% | 615,268 |
| 2014-08-21 | 2014-08-19 | 40.500 | 15,153 | -2,000 | 0.03% | 613,696 |
| 2014-08-19 | 2014-08-15 | 40.500 | 17,153 | -1,000 | 0.03% | 694,696 |
| 2014-08-18 | 2014-08-14 | 40.500 | 18,153 | -600 | 0.03% | 735,196 |
| 2014-08-14 | 2014-08-12 | 40.500 | 18,753 | -4,800 | 0.03% | 759,496 |
| 2014-08-12 | 2014-08-08 | 40.500 | 23,553 | -2,000 | 0.04% | 953,896 |
| 2014-08-11 | 2014-08-07 | 39.500 | 25,553 | +400 | 0.05% | 1,009,344 |
| 2014-08-07 | 2014-08-05 | 40.500 | 25,153 | -2,000 | 0.04% | 1,018,696 |
| 2014-08-06 | 2014-08-04 | 40.500 | 27,153 | +4,600 | 0.05% | 1,099,696 |
| 2014-07-29 | 2014-07-25 | 43.500 | 22,553 | +400 | 0.04% | 981,056 |
| 2014-07-28 | 2014-07-24 | 44.000 | 22,153 | +1,200 | 0.04% | 974,732 |
| 2014-07-22 | 2014-07-18 | 45.500 | 20,953 | -800 | 0.04% | 953,362 |
| 2014-07-17 | 2014-07-15 | 47.000 | 21,753 | +1,800 | 0.04% | 1,022,391 |
| 2014-07-11 | 2014-07-09 | 48.500 | 19,953 | +1,000 | 0.04% | 967,720 |
| 2014-07-10 | 2014-07-08 | 49.500 | 18,953 | +400 | 0.03% | 938,174 |
| 2014-07-09 | 2014-07-07 | 50.000 | 18,553 | +1,800 | 0.03% | 927,650 |
| 2014-07-07 | 2014-07-03 | 53.000 | 16,753 | -2,000 | 0.03% | 887,909 |
| 2014-06-20 | 2014-06-18 | 49.000 | 18,753 | -200 | 0.03% | 918,897 |
| 2014-06-19 | 2014-06-17 | 49.000 | 18,953 | +2,200 | 0.04% | 928,697 |
| 2014-06-18 | 2014-06-16 | 51.500 | 16,753 | -2,600 | 0.03% | 862,780 |
| 2014-06-17 | 2014-06-13 | 53.500 | 19,353 | +600 | 0.04% | 1,035,386 |
| 2014-06-13 | 2014-06-11 | 53.500 | 18,753 | +800 | 0.03% | 1,003,286 |
| 2014-06-12 | 2014-06-10 | 51.500 | 17,953 | -600 | 0.03% | 924,580 |
| 2014-06-09 | 2014-06-05 | 51.500 | 18,553 | -200 | 0.03% | 955,480 |
| 2014-06-05 | 2014-06-03 | 51.000 | 18,753 | +1,200 | 0.03% | 956,403 |
| 2014-06-04 | 2014-05-30 | 53.500 | 17,553 | -3,800 | 0.03% | 939,086 |
| 2014-06-03 | 2014-05-29 | 54.500 | 21,353 | +1,000 | 0.04% | 1,163,739 |
| 2014-05-30 | 2014-05-28 | 57.000 | 20,353 | -1,800 | 0.04% | 1,160,121 |
| 2014-05-29 | 2014-05-27 | 53.500 | 22,153 | +1,600 | 0.04% | 1,185,186 |
| 2014-05-28 | 2014-05-26 | 53.500 | 20,553 | +1,200 | 0.04% | 1,099,586 |
| 2014-05-27 | 2014-05-23 | 54.000 | 19,353 | +2,200 | 0.04% | 1,045,062 |
| 2014-05-23 | 2014-05-21 | 48.500 | 17,153 | -5,600 | 0.03% | 831,920 |
| 2014-05-22 | 2014-05-20 | 48.000 | 22,753 | +4,000 | 0.04% | 1,092,144 |
| 2014-05-19 | 2014-05-15 | 45.000 | 18,753 | +600 | 0.03% | 843,885 |
| 2014-05-08 | 2014-05-05 | 47.000 | 18,153 | -2,400 | 0.03% | 853,191 |
| 2014-05-02 | 2014-04-29 | 40.000 | 20,553 | +400 | 0.04% | 822,120 |
| 2014-04-29 | 2014-04-25 | 44.000 | 20,153 | +1,200 | 0.04% | 886,732 |
| 2014-04-28 | 2014-04-24 | 48.500 | 18,953 | -2,600 | 0.04% | 919,220 |
| 2014-04-25 | 2014-04-23 | 49.500 | 21,553 | +2,000 | 0.04% | 1,066,874 |
| 2014-04-24 | 2014-04-22 | 49.000 | 19,553 | +1,200 | 0.04% | 958,097 |
| 2014-04-23 | 2014-04-17 | 50.000 | 18,353 | -800 | 0.03% | 917,650 |
| 2014-04-22 | 2014-04-16 | 47.500 | 19,153 | +2,600 | 0.04% | 909,768 |
| 2014-04-16 | 2014-04-14 | 51.500 | 16,553 | +1,400 | 0.03% | 852,480 |
| 2014-04-15 | 2014-04-11 | 55.500 | 15,153 | -2,400 | 0.03% | 840,992 |
| 2014-04-10 | 2014-04-08 | 56.500 | 17,553 | +3,400 | 0.03% | 991,744 |
| 2014-04-09 | 2014-04-07 | 55.000 | 14,153 | +1,800 | 0.03% | 778,415 |
| 2014-04-07 | 2014-04-03 | 62.000 | 12,353 | -2,400 | 0.02% | 765,886 |
| 2014-04-03 | 2014-04-01 | 65.000 | 14,753 | +1,000 | 0.03% | 958,945 |
| 2014-04-01 | 2014-03-28 | 55.500 | 13,753 | -2,000 | 0.03% | 763,292 |
| 2014-03-31 | 2014-03-27 | 53.000 | 15,753 | +1,600 | 0.04% | 834,909 |
| 2014-03-28 | 2014-03-26 | 57.000 | 14,153 | +1,800 | 0.03% | 806,721 |
| 2014-03-27 | 2014-03-25 | 53.000 | 12,353 | -2,600 | 0.03% | 654,709 |
| 2014-03-25 | 2014-03-21 | 61.500 | 14,953 | +1,200 | 0.03% | 919,610 |
| 2014-03-21 | 2014-03-19 | 64.500 | 13,753 | -200 | 0.03% | 887,068 |
| 2014-03-20 | 2014-03-18 | 64.500 | 13,953 | -470 | 0.03% | 899,968 |
| 2014-03-19 | 2014-03-17 | 64.000 | 14,423 | -600 | 0.03% | 923,072 |
| 2014-03-18 | 2014-03-14 | 63.500 | 15,023 | -3,000 | 0.04% | 953,960 |
| 2014-03-17 | 2014-03-13 | 57.000 | 18,023 | -2,800 | 0.04% | 1,027,311 |
| 2014-03-14 | 2014-03-12 | 52.000 | 20,823 | +2,800 | 0.05% | 1,082,796 |
| 2014-03-13 | 2014-03-11 | 54.500 | 18,023 | -3,200 | 0.04% | 982,254 |
| 2014-03-12 | 2014-03-10 | 49.000 | 21,223 | +400 | 0.05% | 1,039,927 |
| 2014-03-11 | 2014-03-07 | 49.000 | 20,823 | +2,400 | 0.05% | 1,020,327 |
| 2014-03-10 | 2014-03-06 | 48.500 | 18,423 | -3,600 | 0.04% | 893,516 |
| 2014-03-07 | 2014-03-05 | 42.500 | 22,023 | -2,000 | 0.05% | 935,978 |
| 2014-03-06 | 2014-03-04 | 42.000 | 24,023 | +4,600 | 0.06% | 1,008,966 |
| 2014-03-05 | 2014-03-03 | 44.000 | 19,423 | +2,200 | 0.05% | 854,612 |
| 2014-03-04 | 2014-02-28 | 43.500 | 17,223 | +2,600 | 0.04% | 749,200 |
| 2014-03-03 | 2014-02-27 | 44.000 | 14,623 | +1,600 | 0.03% | 643,412 |
| 2014-02-28 | 2014-02-26 | 40.000 | 13,023 | +2,200 | 0.03% | 520,920 |
| 2014-02-27 | 2014-02-25 | 39.000 | 10,823 | +800 | 0.03% | 422,097 |
| 2014-02-26 | 2014-02-24 | 40.000 | 10,023 | +5,600 | 0.03% | 400,920 |
| 2014-02-25 | 2014-02-21 | 42.000 | 4,423 | -2,200 | 0.01% | 185,766 |
| 2014-02-24 | 2014-02-20 | 40.000 | 6,623 | +400 | 0.02% | 264,920 |
| 2014-02-21 | 2014-02-19 | 37.500 | 6,223 | -600 | 0.02% | 233,362 |
| 2014-02-20 | 2014-02-18 | 34.500 | 6,823 | -200 | 0.02% | 235,394 |
| 2014-02-19 | 2014-02-17 | 34.000 | 7,023 | +3,000 | 0.02% | 238,782 |
| 2014-02-18 | 2014-02-14 | 34.000 | 4,023 | +400 | 0.01% | 136,782 |
| 2014-02-07 | 2014-02-05 | 35.000 | 3,623 | +400 | 0.01% | 126,805 |
| 2013-12-13 | 2013-12-11 | 33.500 | 3,223 | -2,800 | 0.01% | 107,970 |
| 2013-12-12 | 2013-12-10 | 34.500 | 6,023 | +2,800 | 0.02% | 207,794 |
| 2013-10-30 | 2013-10-28 | 35.000 | 3,223 | +1,000 | 0.01% | 112,805 |
| 2012-09-18 | 2012-09-14 | 31.000 | 2,223 | -200 | 0.01% | 68,913 |
| 2012-05-02 | 2012-04-27 | 38.000 | 2,423 | -10 | 0.01% | 92,074 |
| 2011-11-07 | 2011-11-03 | 39.000 | 2,433 | -300 | 0.01% | 94,887 |
| 2011-10-20 | 2011-10-18 | 35.000 | 2,733 | -25 | 0.01% | 95,655 |
| 2011-10-17 | 2011-10-13 | 35.000 | 2,758 | -200 | 0.01% | 96,530 |
| 2011-09-20 | 2011-09-16 | 40.500 | 2,958 | -10 | 0.01% | 119,799 |
| 2011-08-11 | 2011-08-09 | 46.000 | 2,968 | +1,000 | 0.01% | 136,528 |
| 2011-06-29 | 2011-06-27 | 49.500 | 1,968 | -200 | 0.01% | 97,416 |
| 2011-05-27 | 2011-05-25 | 51.000 | 2,168 | -2,000 | 0.01% | 110,568 |
| 2011-05-24 | 2011-05-20 | 55.500 | 4,168 | +1,800 | 0.02% | 231,324 |
| 2011-04-21 | 2011-04-19 | 51.500 | 2,368 | -800 | 0.01% | 121,952 |
| 2011-04-20 | 2011-04-18 | 45.500 | 3,168 | -2,600 | 0.01% | 144,144 |
| 2011-04-18 | 2011-04-14 | 61.500 | 5,768 | -400 | 0.02% | 354,732 |
| 2011-04-13 | 2011-04-11 | 64.000 | 6,168 | +1,200 | 0.02% | 394,752 |
| 2011-04-12 | 2011-04-08 | 62.000 | 4,968 | +3,000 | 0.02% | 308,016 |
| 2011-03-29 | 2011-03-25 | 59.000 | 1,968 | -3,400 | 0.01% | 116,112 |
| 2011-03-16 | 2011-03-14 | 59.000 | 5,368 | +400 | 0.02% | 316,712 |
| 2011-02-24 | 2011-02-22 | 65.000 | 4,968 | +400 | 0.02% | 322,920 |
| 2011-02-23 | 2011-02-21 | 69.000 | 4,568 | -1,000 | 0.02% | 315,192 |
| 2011-02-21 | 2011-02-17 | 73.000 | 5,568 | +2,000 | 0.02% | 406,464 |
| 2011-02-18 | 2011-02-16 | 72.000 | 3,568 | +400 | 0.01% | 256,896 |
| 2011-02-17 | 2011-02-15 | 70.000 | 3,168 | +1,600 | 0.01% | 221,760 |
| 2011-02-14 | 2011-02-10 | 51.500 | 1,568 | -600 | 0.01% | 80,752 |
| 2011-02-11 | 2011-02-09 | 51.000 | 2,168 | -600 | 0.01% | 110,568 |
| 2011-02-08 | 2011-02-02 | 53.000 | 2,768 | -800 | 0.01% | 146,704 |
| 2011-02-07 | 2011-01-31 | 48.500 | 3,568 | +2,000 | 0.01% | 173,048 |
| 2011-01-31 | 2011-01-27 | 46.500 | 1,568 | -8,400 | 0.01% | 72,912 |
| 2011-01-27 | 2011-01-25 | 49.000 | 9,968 | +400 | 0.04% | 488,432 |
| 2011-01-25 | 2011-01-21 | 47.500 | 9,568 | +1,000 | 0.03% | 454,480 |
| 2011-01-24 | 2011-01-20 | 42.000 | 8,568 | +1,600 | 0.03% | 359,856 |
| 2011-01-21 | 2011-01-19 | 41.500 | 6,968 | +5,200 | 0.03% | 289,172 |
| 2010-12-15 | 2010-12-13 | 34.000 | 1,768 | -6,400 | 0.01% | 60,112 |
| 2010-12-10 | 2010-12-08 | 33.500 | 8,168 | -2,000 | 0.03% | 273,628 |
| 2010-11-26 | 2010-11-24 | 26.500 | 10,168 | +2,000 | 0.04% | 269,452 |
| 2010-11-08 | 2010-11-04 | 26.500 | 8,168 | -1,000 | 0.03% | 216,452 |
| 2010-10-28 | 2010-10-26 | 27.500 | 9,168 | -600 | 0.04% | 252,120 |
| 2010-10-25 | 2010-10-21 | 22.250 | 9,768 | -2,000 | 0.04% | 217,338 |
| 2010-10-22 | 2010-10-20 | 20.250 | 11,768 | -600 | 0.05% | 238,302 |
| 2010-10-21 | 2010-10-19 | 20.750 | 12,368 | -80 | 0.05% | 256,636 |
| 2010-10-20 | 2010-10-18 | 21.250 | 12,448 | -400 | 0.05% | 264,520 |
| 2010-10-19 | 2010-10-15 | 21.000 | 12,848 | +1,800 | 0.05% | 269,808 |
| 2010-10-18 | 2010-10-14 | 18.750 | 11,048 | +200 | 0.04% | 207,150 |
| 2010-09-22 | 2010-09-20 | 19.500 | 10,848 | +1,000 | 0.04% | 211,536 |
| 2010-07-09 | 2010-07-07 | 22.000 | 9,848 | -400 | 0.04% | 216,656 |
| 2010-05-20 | 2010-05-18 | 20.500 | 10,248 | -400 | 0.04% | 210,084 |
| 2010-05-19 | 2010-05-17 | 21.000 | 10,648 | +400 | 0.04% | 223,608 |
| 2010-05-12 | 2010-05-10 | 22.000 | 10,248 | +400 | 0.04% | 225,456 |
| 2010-04-28 | 2010-04-26 | 24.000 | 9,848 | -400 | 0.04% | 236,352 |
| 2010-04-26 | 2010-04-22 | 21.250 | 10,248 | +400 | 0.04% | 217,770 |
| 2010-04-20 | 2010-04-16 | 24.000 | 9,848 | -400 | 0.04% | 236,352 |
| 2010-04-19 | 2010-04-15 | 24.750 | 10,248 | -600 | 0.04% | 253,638 |
| 2010-04-16 | 2010-04-14 | 23.250 | 10,848 | -200 | 0.04% | 252,216 |
| 2010-04-14 | 2010-04-12 | 25.000 | 11,048 | -400 | 0.04% | 276,200 |
| 2010-04-13 | 2010-04-09 | 23.000 | 11,448 | -1,400 | 0.05% | 263,304 |
| 2010-04-12 | 2010-04-08 | 21.000 | 12,848 | -200 | 0.05% | 269,808 |
| 2010-04-09 | 2010-04-07 | 21.750 | 13,048 | +1,000 | 0.05% | 283,794 |
| 2010-03-29 | 2010-03-25 | 18.000 | 12,048 | -1,000 | 0.05% | 216,864 |
| 2010-02-24 | 2010-02-22 | 18.500 | 13,048 | +10 | 0.05% | 241,388 |
| 2010-02-05 | 2010-02-03 | 19.750 | 13,038 | -400 | 0.05% | 257,500 |
| 2010-01-27 | 2010-01-25 | 20.000 | 13,438 | +600 | 0.05% | 268,760 |
| 2010-01-14 | 2010-01-12 | 22.250 | 12,838 | -2,400 | 0.05% | 285,646 |
| 2010-01-12 | 2010-01-08 | 23.000 | 15,238 | +3,000 | 0.06% | 350,474 |
| 2010-01-08 | 2010-01-06 | 24.000 | 12,238 | -200 | 0.05% | 293,712 |
| 2010-01-07 | 2010-01-05 | 24.250 | 12,438 | -200 | 0.05% | 301,622 |
| 2010-01-06 | 2010-01-04 | 22.500 | 12,638 | -200 | 0.05% | 284,355 |
| 2009-12-28 | 2009-12-22 | 24.000 | 12,838 | -3,000 | 0.05% | 308,112 |
| 2009-12-21 | 2009-12-17 | 22.000 | 15,838 | -1,200 | 0.06% | 348,436 |
| 2009-12-18 | 2009-12-16 | 22.250 | 17,038 | -2,800 | 0.07% | 379,096 |
| 2009-12-16 | 2009-12-14 | 23.500 | 19,838 | +7,000 | 0.08% | 466,193 |
| 2009-12-15 | 2009-12-11 | 24.250 | 12,838 | -400 | 0.05% | 311,322 |
| 2009-12-10 | 2009-12-08 | 22.750 | 13,238 | +400 | 0.05% | 301,164 |
| 2009-12-07 | 2009-12-03 | 24.750 | 12,838 | +200 | 0.05% | 317,740 |
| 2009-12-04 | 2009-12-02 | 24.750 | 12,638 | +2,000 | 0.05% | 312,790 |
| 2009-11-19 | 2009-11-17 | 22.250 | 10,638 | +2,000 | 0.04% | 236,696 |
| 2009-10-30 | 2009-10-28 | 22.250 | 8,638 | -600 | 0.03% | 192,196 |
| 2009-10-28 | 2009-10-23 | 22.500 | 9,238 | +200 | 0.04% | 207,855 |
| 2009-10-21 | 2009-10-19 | 22.500 | 9,038 | -600 | 0.04% | 203,355 |
| 2009-09-09 | 2009-09-07 | 27.500 | 9,638 | +400 | 0.04% | 265,045 |
| 2009-08-26 | 2009-08-24 | 29.500 | 9,238 | +600 | 0.04% | 272,521 |
| 2009-07-23 | 2009-07-21 | 28.500 | 8,638 | -600 | 0.03% | 246,183 |
| 2009-07-22 | 2009-07-20 | 27.500 | 9,238 | +600 | 0.04% | 254,045 |
| 2009-07-21 | 2009-07-17 | 29.000 | 8,638 | -400 | 0.03% | 250,502 |
| 2009-07-20 | 2009-07-16 | 28.000 | 9,038 | -600 | 0.04% | 253,064 |
| 2009-07-17 | 2009-07-15 | 28.500 | 9,638 | +1,000 | 0.04% | 274,683 |
| 2009-06-26 | 2009-06-24 | 32.000 | 8,638 | -800 | 0.03% | 276,416 |
| 2009-06-23 | 2009-06-19 | 33.500 | 9,438 | -2,200 | 0.04% | 316,173 |
| 2009-06-22 | 2009-06-18 | 35.000 | 11,638 | -400 | 0.05% | 407,330 |
| 2009-06-19 | 2009-06-17 | 34.500 | 12,038 | +400 | 0.05% | 415,311 |
| 2009-06-16 | 2009-06-12 | 36.000 | 11,638 | -1,200 | 0.05% | 418,968 |
| 2009-06-15 | 2009-06-11 | 35.500 | 12,838 | +2,000 | 0.05% | 455,749 |
| 2009-06-12 | 2009-06-10 | 31.000 | 10,838 | +400 | 0.04% | 335,978 |
| 2009-06-10 | 2009-06-08 | 34.500 | 10,438 | +800 | 0.04% | 360,111 |
| 2009-06-08 | 2009-06-04 | 31.000 | 9,638 | +600 | 0.04% | 298,778 |
| 2009-06-05 | 2009-06-03 | 25.500 | 9,038 | +600 | 0.04% | 230,469 |
| 2009-06-04 | 2009-06-02 | 25.500 | 8,438 | -4,800 | 0.03% | 215,169 |
| 2009-06-03 | 2009-06-01 | 24.750 | 13,238 | +4,000 | 0.05% | 327,640 |
| 2009-06-02 | 2009-05-29 | 23.500 | 9,238 | +800 | 0.04% | 217,093 |
| 2009-05-07 | 2009-05-05 | 21.250 | 8,438 | -12,000 | 0.03% | 179,308 |
| 2009-05-06 | 2009-05-04 | 18.500 | 20,438 | -3,200 | 0.08% | 378,103 |
| 2009-04-21 | 2009-04-17 | 13.750 | 23,638 | -400 | 0.09% | 325,023 |
| 2009-04-06 | 2009-04-02 | 11.650 | 24,038 | -400 | 0.10% | 280,043 |
| 2009-04-01 | 2009-03-30 | 10.450 | 24,438 | +4,000 | 0.10% | 255,377 |
| 2009-03-31 | 2009-03-27 | 11.100 | 20,438 | +11,200 | 0.08% | 226,862 |
| 2009-03-30 | 2009-03-26 | 11.500 | 9,238 | -400 | 0.04% | 106,237 |
| 2009-03-23 | 2009-03-19 | 9.850 | 9,638 | +400 | 0.04% | 94,934 |
| 2009-02-20 | 2009-02-18 | 11.450 | 9,238 | +400 | 0.04% | 105,775 |
| 2009-02-16 | 2009-02-12 | 12.250 | 8,838 | +400 | 0.04% | 108,266 |
| 2009-02-03 | 2009-01-30 | 9.250 | 8,438 | +10 | 0.03% | 78,052 |
| 2008-09-17 | 2008-09-12 | 22.250 | 8,428 | -1,600 | 0.03% | 187,523 |
| 2008-05-06 | 2008-05-02 | 46.000 | 10,028 | -2,000 | 0.04% | 461,288 |
| 2008-05-02 | 2008-04-29 | 44.500 | 12,028 | +2,000 | 0.05% | 535,246 |
| 2007-12-27 | 2007-12-20 | 96.000 | 10,028 | -400 | 0.04% | 962,688 |
| 2007-12-03 | 2007-11-29 | 100.000 | 10,428 | -300 | 0.04% | 1,042,800 |
| 2007-11-28 | 2007-11-26 | 98.000 | 10,728 | -100 | 0.04% | 1,051,344 |
| 2007-11-27 | 2007-11-23 | 103.500 | 10,828 | -200 | 0.04% | 1,120,698 |
| 2007-11-16 | 2007-11-14 | 124.000 | 11,028 | -200 | 0.05% | 1,367,472 |
| 2007-11-13 | 2007-11-09 | 127.500 | 11,228 | +200 | 0.05% | 1,431,570 |
| 2007-11-06 | 2007-11-02 | 130.500 | 11,028 | -2,600 | 0.05% | 1,439,154 |
| 2007-11-05 | 2007-11-01 | 136.500 | 13,628 | -200 | 0.06% | 1,860,222 |
| 2007-11-02 | 2007-10-31 | 145.000 | 13,828 | +2,600 | 0.06% | 2,005,060 |
| 2007-10-18 | 2007-10-16 | 162.500 | 11,228 | -3,400 | 0.05% | 1,824,550 |
| 2007-10-17 | 2007-10-15 | 164.000 | 14,628 | -400 | 0.06% | 2,398,992 |
| 2007-10-16 | 2007-10-12 | 175.000 | 15,028 | +6,600 | 0.06% | 2,629,900 |
| 2007-10-15 | 2007-10-11 | 140.000 | 8,428 | -160 | 0.03% | 1,179,920 |
| 2007-10-12 | 2007-10-10 | 137.500 | 8,588 | +60 | 0.04% | 1,180,850 |
| 2007-10-09 | 2007-10-05 | 138.000 | 8,528 | -4,000 | 0.04% | 1,176,864 |
| 2007-10-05 | 2007-10-03 | 140.000 | 12,528 | -6,200 | 0.05% | 1,753,920 |
| 2007-10-02 | 2007-09-27 | 132.500 | 18,728 | +9,800 | 0.08% | 2,481,460 |
| 2007-09-28 | 2007-09-25 | 127.000 | 8,928 | -7,600 | 0.04% | 1,133,856 |
| 2007-09-25 | 2007-09-21 | 138.500 | 16,528 | +7,200 | 0.08% | 2,289,128 |
| 2007-09-24 | 2007-09-20 | 139.000 | 9,328 | +400 | 0.04% | 1,296,592 |
| 2007-09-21 | 2007-09-19 | 141.000 | 8,928 | -6,600 | 0.04% | 1,258,848 |
| 2007-09-20 | 2007-09-18 | 145.000 | 15,528 | -700 | 0.07% | 2,251,560 |
| 2007-09-19 | 2007-09-17 | 138.000 | 16,228 | +7,000 | 0.07% | 2,239,464 |
| 2007-09-17 | 2007-09-13 | 146.000 | 9,228 | -7,900 | 0.04% | 1,347,288 |
| 2007-09-14 | 2007-09-12 | 150.000 | 17,128 | +1,200 | 0.08% | 2,569,200 |
| 2007-09-13 | 2007-09-11 | 150.500 | 15,928 | +6,600 | 0.07% | 2,397,164 |
| 2007-09-11 | 2007-09-07 | 139.000 | 9,328 | -6,000 | 0.04% | 1,296,592 |
| 2007-09-07 | 2007-09-05 | 137.000 | 15,328 | +6,000 | 0.07% | 2,099,936 |
| 2007-09-06 | 2007-09-04 | 144.000 | 9,328 | -4,030 | 0.04% | 1,343,232 |
| 2007-09-05 | 2007-09-03 | 146.000 | 13,358 | +4,000 | 0.06% | 1,950,268 |
| 2007-09-04 | 2007-08-31 | 163.000 | 9,358 | -420 | 0.04% | 1,525,354 |
| 2007-09-03 | 2007-08-30 | 165.000 | 9,778 | +4,780 | 0.05% | 1,613,370 |
| 2007-08-07 | 2007-08-03 | 183.000 | 4,998 | -810 | 0.02% | 914,634 |
| 2007-08-06 | 2007-08-02 | 189.500 | 5,808 | +800 | 0.03% | 1,100,616 |
| 2007-08-03 | 2007-08-01 | 189.000 | 5,008 | -120 | 0.02% | 946,512 |
| 2007-08-01 | 2007-07-30 | 135.000 | 5,128 | +460 | 0.02% | 692,280 |
| 2007-07-31 | 2007-07-27 | 112.500 | 4,668 | -900 | 0.02% | 525,150 |
| 2007-07-23 | 2007-07-19 | 72.000 | 5,568 | +200 | 0.03% | 400,896 |
| 2007-07-20 | 2007-07-18 | 58.000 | 5,368 | -220 | 0.03% | 311,344 |
| 2007-07-18 | 2007-07-16 | 53.000 | 5,588 | -20 | 0.03% | 296,164 |
| 2007-07-16 | 2007-07-12 | 54.000 | 5,608 | -820 | 0.03% | 302,832 |
| 2007-07-13 | 2007-07-11 | 43.000 | 6,428 | -400 | 0.03% | 276,404 |
| 2007-07-12 | 2007-07-10 | 43.000 | 6,828 | -200 | 0.03% | 293,604 |
| 2007-07-06 | 2007-07-04 | 24.750 | 7,028 | -100 | 0.03% | 173,943 |
| 2007-07-05 | 2007-07-03 | 23.250 | 7,128 | -1,400 | 0.03% | 165,726 |
| 2007-07-04 | 2007-06-29 | 22.000 | 8,528 | -2,000 | 0.04% | 187,616 |
| 2007-07-03 | 2007-06-28 | 21.750 | 10,528 | +3,400 | 0.05% | 228,984 |
| 2007-06-29 | 2007-06-27 | 24.250 | 7,128 | -600 | 0.03% | 172,854 |
| 2007-06-28 | 2007-06-26 | 27.000 | 7,728 | -2,400 | 0.04% | 208,656 |
| 2007-06-26 | 2007-06-22 | 22.250 | 10,128 | 0.05% | 225,348 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy