History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.080 356,825 +0 0.12% 385,371
2025-10-13 2025-10-09 1.060 356,825 +0 0.12% 378,234
2025-10-10 2025-10-08 1.060 356,825 +0 0.12% 378,234
2025-10-09 2025-10-06 1.080 356,825 +0 0.12% 385,371
2025-10-08 2025-10-03 1.080 356,825 +0 0.12% 385,371
2025-10-06 2025-10-02 1.110 356,825 +0 0.12% 396,076
2025-10-03 2025-09-30 1.150 356,825 +0 0.12% 410,349
2025-10-02 2025-09-29 1.180 356,825 +0 0.12% 421,054
2025-09-30 2025-09-26 1.150 356,825 +0 0.12% 410,349
2025-09-29 2025-09-25 1.150 356,825 +0 0.12% 410,349
2025-09-26 2025-09-24 1.180 356,825 +0 0.12% 421,054
2025-09-25 2025-09-23 1.070 356,825 +0 0.12% 381,803
2025-09-24 2025-09-22 0.930 356,825 +0 0.12% 331,847
2025-09-23 2025-09-19 0.910 356,825 +0 0.12% 324,711
2025-09-22 2025-09-18 0.900 356,825 +0 0.12% 321,142
2025-09-19 2025-09-17 0.880 356,825 +0 0.12% 314,006
2025-09-18 2025-09-16 0.880 356,825 +0 0.12% 314,006
2025-09-17 2025-09-15 0.880 356,825 +0 0.12% 314,006
2025-09-16 2025-09-12 0.900 356,825 +0 0.12% 321,142
2025-09-15 2025-09-11 0.900 356,825 +0 0.12% 321,142
2025-09-12 2025-09-10 0.900 356,825 +0 0.12% 321,142
2025-09-11 2025-09-09 0.920 356,825 +0 0.12% 328,279
2025-09-10 2025-09-08 0.940 356,825 +0 0.12% 335,416
2025-09-09 2025-09-05 0.940 356,825 +0 0.16% 335,416
2025-09-08 2025-09-04 0.930 356,825 +0 0.16% 331,847
2025-09-05 2025-09-03 0.920 356,825 +0 0.16% 328,279
2025-09-04 2025-09-02 0.920 356,825 +0 0.16% 328,279
2025-09-03 2025-09-01 0.930 356,825 +0 0.16% 331,847
2025-09-02 2025-08-29 0.930 356,825 +0 0.16% 331,847
2025-09-01 2025-08-28 0.930 356,825 +0 0.16% 331,847
2025-08-29 2025-08-27 0.900 356,825 -430 0.16% 321,142
2025-04-07 2025-04-02 0.305 357,255 +12,000 0.18% 108,963
2025-03-11 2025-03-07 0.330 345,255 -12,000 0.17% 113,934
2025-02-11 2025-02-07 0.300 357,255 -2,000 0.18% 107,176
2025-01-27 2025-01-23 0.295 359,255 -1,800 0.18% 105,980
2024-09-23 2024-09-19 0.440 361,055 -100 0.19% 158,864
2024-09-04 2024-09-02 0.370 361,155 -20,000 0.19% 133,627
2024-02-16 2024-02-14 0.495 381,155 -42,000 0.21% 188,672
2024-01-18 2024-01-16 0.820 423,155 +42,000 0.23% 346,987
2023-12-06 2023-12-04 0.695 381,155 +120,000 0.21% 264,903
2023-11-09 2023-11-07 0.885 261,155 -2,600 0.14% 231,122
2023-11-01 2023-10-30 0.650 263,755 -12,000 0.14% 171,441
2023-10-17 2023-10-13 0.585 275,755 -120,000 0.15% 161,317
2023-08-29 2023-08-25 1.050 395,755 +2,000 0.21% 415,543
2023-08-25 2023-08-23 1.100 393,755 +10,000 0.21% 433,130
2023-08-07 2023-08-03 1.400 383,755 -10,000 0.21% 537,257
2023-05-15 2023-05-11 1.650 393,755 -200 0.21% 649,696
2022-11-30 2022-11-28 1.850 393,955 -600 0.22% 728,817
2022-11-11 2022-11-09 2.000 394,555 -2,800 0.22% 789,110
2022-11-10 2022-11-08 2.050 397,355 +2,800 0.22% 814,578
2022-11-08 2022-11-04 1.900 394,555 -400 0.22% 749,654
2022-10-20 2022-10-18 1.850 394,955 -1,000 0.22% 730,667
2022-10-18 2022-10-14 2.000 395,955 -7,200 0.22% 791,910
2022-09-27 2022-09-23 2.000 403,155 -4,400 0.22% 806,310
2022-09-26 2022-09-22 2.000 407,555 -6,000 0.23% 815,110
2022-09-23 2022-09-21 2.050 413,555 +3,000 0.23% 847,788
2022-09-22 2022-09-20 2.150 410,555 +5,400 0.23% 882,693
2022-09-21 2022-09-19 2.350 405,155 -2,000 0.22% 952,114
2022-09-19 2022-09-15 1.750 407,155 +4,000 0.23% 712,521
2022-08-31 2022-08-29 1.500 403,155 +600 0.22% 604,732
2022-08-30 2022-08-26 1.750 402,555 -8,000 0.22% 704,471
2022-08-04 2022-08-02 2.050 410,555 -8,000 0.23% 841,638
2022-07-25 2022-07-21 2.550 418,555 +8,000 0.23% 1,067,315
2022-07-06 2022-07-04 2.850 410,555 -400 0.23% 1,170,082
2022-06-28 2022-06-24 3.000 410,955 -1,600 0.23% 1,232,865
2022-06-24 2022-06-22 3.200 412,555 +1,600 0.23% 1,320,176
2022-06-16 2022-06-14 2.950 410,955 -28,000 0.23% 1,212,317
2022-06-14 2022-06-10 2.900 438,955 -16,800 0.24% 1,272,970
2022-06-13 2022-06-09 2.900 455,755 -12,800 0.25% 1,321,690
2022-06-09 2022-06-07 3.050 468,555 -19,200 0.26% 1,429,093
2022-06-06 2022-06-01 3.250 487,755 -13,000 0.27% 1,585,204
2022-05-31 2022-05-27 2.800 500,755 +11,600 0.28% 1,402,114
2022-05-24 2022-05-20 3.350 489,155 +15,000 0.27% 1,638,669
2022-05-17 2022-05-13 3.450 474,155 +10,000 0.26% 1,635,835
2022-05-11 2022-05-06 3.550 464,155 +28,200 0.26% 1,647,750
2022-05-06 2022-05-04 3.700 435,955 +2,600 0.24% 1,613,034
2022-05-05 2022-05-03 3.850 433,355 +32,600 0.24% 1,668,417
2022-04-28 2022-04-26 3.750 400,755 -1,600 0.22% 1,502,831
2022-04-27 2022-04-25 3.600 402,355 +12,000 0.22% 1,448,478
2022-04-26 2022-04-22 3.750 390,355 -10,200 0.22% 1,463,831
2022-04-25 2022-04-21 3.550 400,555 +10,200 0.22% 1,421,970
2022-03-25 2022-03-23 2.550 390,355 -400 0.22% 995,405
2022-03-24 2022-03-22 2.600 390,755 +6,000 0.22% 1,015,963
2022-03-23 2022-03-21 2.750 384,755 +400 0.21% 1,058,076
2021-12-02 2021-11-30 4.550 384,355 -3,000 0.21% 1,748,815
2021-11-12 2021-11-10 5.400 387,355 +600 0.21% 2,091,717
2021-10-22 2021-10-20 6.100 386,755 -4,400 0.21% 2,359,206
2021-09-21 2021-09-17 5.500 391,155 +6,000 0.22% 2,151,352
2021-09-20 2021-09-16 5.550 385,155 -5,800 0.21% 2,137,610
2021-09-15 2021-09-13 5.800 390,955 +3,000 0.22% 2,267,539
2021-09-06 2021-09-02 6.000 387,955 +200 0.22% 2,327,730
2021-08-31 2021-08-27 5.900 387,755 -1,000 0.22% 2,287,754
2021-08-30 2021-08-26 5.450 388,755 +1,000 0.22% 2,118,715
2021-07-30 2021-07-28 6.250 387,755 -11,200 0.22% 2,423,469
2021-07-28 2021-07-26 6.850 398,955 -8,000 0.23% 2,732,842
2021-07-26 2021-07-22 6.600 406,955 -17,600 0.23% 2,685,903
2021-07-23 2021-07-21 6.350 424,555 -27,200 0.24% 2,695,924
2021-07-21 2021-07-19 6.950 451,755 -4,000 0.26% 3,139,697
2021-07-16 2021-07-14 7.100 455,755 -2,000 0.26% 3,235,860
2021-07-15 2021-07-13 7.200 457,755 +52,000 0.26% 3,295,836
2021-07-14 2021-07-12 7.200 405,755 -6,000 0.23% 2,921,436
2021-07-12 2021-07-08 7.200 411,755 -6,000 0.24% 2,964,636
2021-06-29 2021-06-25 7.450 417,755 +2,000 0.24% 3,112,275
2021-06-15 2021-06-10 7.850 415,755 -400 0.25% 3,263,677
2021-06-10 2021-06-08 7.150 416,155 +1,200 0.25% 2,975,508
2021-06-09 2021-06-07 7.450 414,955 -4,000 0.25% 3,091,415
2021-06-07 2021-06-03 8.400 418,955 +3,800 0.25% 3,519,222
2021-06-04 2021-06-02 8.650 415,155 +7,000 0.25% 3,591,091
2021-06-03 2021-06-01 8.600 408,155 +6,000 0.24% 3,510,133
2021-06-01 2021-05-28 8.350 402,155 +10,000 0.24% 3,357,994
2021-05-27 2021-05-25 7.650 392,155 -9,000 0.24% 2,999,986
2021-05-26 2021-05-24 7.950 401,155 -8,800 0.24% 3,189,182
2021-05-25 2021-05-21 6.900 409,955 +4,000 0.25% 2,828,690
2021-05-21 2021-05-18 6.950 405,955 +6,000 0.24% 2,821,387
2021-05-20 2021-05-17 6.950 399,955 +16,000 0.24% 2,779,687
2021-05-17 2021-05-13 6.750 383,955 -1,400 0.23% 2,591,696
2021-05-07 2021-05-05 7.300 385,355 -6,000 0.23% 2,813,092
2021-05-04 2021-04-30 7.250 391,355 -5,200 0.23% 2,837,324
2021-04-28 2021-04-26 6.750 396,555 -7,400 0.24% 2,676,746
2021-04-27 2021-04-23 6.900 403,955 -20 0.24% 2,787,290
2021-04-26 2021-04-22 6.900 403,975 +10,000 0.24% 2,787,428
2021-04-23 2021-04-21 6.700 393,975 -20 0.24% 2,639,632
2021-04-15 2021-04-13 7.000 393,995 +5,000 0.24% 2,757,965
2021-04-09 2021-04-07 7.100 388,995 -8,000 0.23% 2,761,864
2021-04-08 2021-04-01 6.550 396,995 -20,000 0.24% 2,600,317
2021-03-31 2021-03-29 6.650 416,995 -10 0.25% 2,773,017
2021-03-26 2021-03-24 6.550 417,005 +6,350 0.25% 2,731,383
2021-03-25 2021-03-23 7.400 410,655 -1,000 0.25% 3,038,847
2021-03-23 2021-03-19 6.650 411,655 -400 0.25% 2,737,506
2021-03-19 2021-03-17 6.350 412,055 -2,000 0.25% 2,616,549
2021-03-18 2021-03-16 6.650 414,055 +9,600 0.25% 2,753,466
2021-03-15 2021-03-11 6.250 404,455 +2,000 0.25% 2,527,844
2021-03-10 2021-03-08 6.100 402,455 -24,000 0.25% 2,454,976
2021-02-26 2021-02-24 5.700 426,455 -2,000 0.27% 2,430,794
2021-02-17 2021-02-11 6.800 428,455 -600 0.27% 2,913,494
2021-02-05 2021-02-03 5.850 429,055 +4,000 0.27% 2,509,972
2021-02-04 2021-02-02 5.900 425,055 -60 0.26% 2,507,824
2021-01-26 2021-01-22 5.800 425,115 -400 0.26% 2,465,667
2021-01-25 2021-01-21 5.150 425,515 -30,000 0.27% 2,191,402
2021-01-22 2021-01-20 5.300 455,515 -10,000 0.28% 2,414,230
2021-01-21 2021-01-19 5.350 465,515 -8,000 0.29% 2,490,505
2021-01-19 2021-01-15 5.800 473,515 -25,400 0.30% 2,746,387
2021-01-08 2021-01-06 6.400 498,915 -31,200 0.31% 3,193,056
2021-01-07 2021-01-05 6.900 530,115 +800 0.33% 3,657,794
2021-01-06 2021-01-04 7.150 529,315 +42,000 0.33% 3,784,602
2021-01-05 2020-12-31 5.850 487,315 -2,000 0.30% 2,850,793
2021-01-04 2020-12-29 5.800 489,315 +3,000 0.30% 2,838,027
2020-12-18 2020-12-16 4.700 486,315 +6,000 0.31% 2,285,680
2020-12-14 2020-12-10 4.600 480,315 -200 0.31% 2,209,449
2020-12-03 2020-12-01 4.850 480,515 +17,400 0.31% 2,330,498
2020-12-02 2020-11-30 4.500 463,115 -2,000 0.29% 2,084,018
2020-12-01 2020-11-27 4.700 465,115 +4,000 0.30% 2,186,040
2020-11-27 2020-11-25 4.250 461,115 +6,000 0.29% 1,959,739
2020-11-26 2020-11-24 4.050 455,115 -3,200 0.29% 1,843,216
2020-11-25 2020-11-23 4.100 458,315 +7,800 0.29% 1,879,092
2020-11-24 2020-11-20 3.750 450,515 +6,000 0.29% 1,689,431
2020-11-17 2020-11-13 3.600 444,515 -2,000 0.29% 1,600,254
2020-10-19 2020-10-15 4.000 446,515 -9,000 0.33% 1,786,060
2020-10-16 2020-10-14 3.850 455,515 +9,000 0.33% 1,753,733
2020-10-06 2020-09-30 2.550 446,515 -36,200 0.33% 1,138,613
2020-10-05 2020-09-29 2.550 482,715 +4,000 0.35% 1,230,923
2020-09-30 2020-09-28 2.750 478,715 -7,800 0.35% 1,316,466
2020-09-28 2020-09-24 2.550 486,515 +20,000 0.35% 1,240,613
2020-09-24 2020-09-22 2.600 466,515 -7,000 0.34% 1,212,939
2020-09-22 2020-09-18 2.450 473,515 +20,000 0.35% 1,160,112
2020-09-21 2020-09-17 2.700 453,515 -10,200 0.33% 1,224,490
2020-08-03 2020-07-30 2.300 463,715 -200 0.34% 1,066,544
2020-07-23 2020-07-21 2.450 463,915 +50 0.34% 1,136,592
2020-07-09 2020-07-07 2.300 463,865 -200 0.34% 1,066,890
2020-07-08 2020-07-06 2.300 464,065 -33,600 0.34% 1,067,350
2020-07-07 2020-07-03 2.350 497,665 -2,800 0.36% 1,169,513
2020-06-17 2020-06-15 2.300 500,465 +2,000 0.37% 1,151,070
2020-04-14 2020-04-08 2.750 498,465 -6,000 0.36% 1,370,779
2020-03-24 2020-03-20 2.600 504,465 +37,200 0.37% 1,311,609
2020-03-20 2020-03-18 2.300 467,265 +600 0.34% 1,074,710
2020-01-30 2020-01-24 4.950 466,665 -2,000 0.34% 2,309,992
2019-11-06 2019-11-04 4.500 468,665 +600 0.34% 2,108,992
2019-10-14 2019-10-10 5.000 468,065 +20,000 0.33% 2,340,325
2019-09-03 2019-08-30 5.500 448,065 -1,000 0.32% 2,464,358
2019-08-05 2019-08-01 5.050 449,065 -800 0.32% 2,267,778
2019-07-12 2019-07-10 5.550 449,865 -600 0.33% 2,496,751
2019-07-05 2019-07-03 5.200 450,465 -200 0.33% 2,342,418
2019-04-25 2019-04-23 6.400 450,665 +400 0.36% 2,884,256
2019-04-04 2019-04-02 6.700 450,265 -17,000 0.39% 3,016,776
2019-03-19 2019-03-15 4.900 467,265 -1,400 0.44% 2,289,598
2019-03-12 2019-03-08 5.000 468,665 +7,800 0.44% 2,343,325
2018-12-27 2018-12-20 5.000 460,865 +6,200 0.46% 2,304,325
2018-12-20 2018-12-18 5.100 454,665 -2,200 0.45% 2,318,792
2018-11-29 2018-11-27 5.650 456,865 +6,200 0.45% 2,581,287
2018-10-08 2018-10-04 6.350 450,665 +3,000 0.45% 2,861,723
2018-09-13 2018-09-11 6.800 447,665 -32,400 0.44% 3,044,122
2018-09-03 2018-08-30 6.050 480,065 +15,000 0.48% 2,904,393
2018-08-29 2018-08-27 4.950 465,065 -1,200 0.46% 2,302,072
2018-08-14 2018-08-10 5.600 466,265 -100 0.46% 2,611,084
2018-07-20 2018-07-18 5.900 466,365 -4,000 0.46% 2,751,553
2018-07-04 2018-06-29 6.200 470,365 +800 0.47% 2,916,263
2018-06-25 2018-06-21 6.000 469,565 +400 0.47% 2,817,390
2018-06-19 2018-06-14 6.750 469,165 +17,400 0.47% 3,166,864
2018-05-18 2018-05-16 7.650 451,765 -1,400 0.45% 3,456,002
2018-05-04 2018-05-02 7.900 453,165 +1,400 0.45% 3,580,004
2018-05-03 2018-04-30 7.750 451,765 -1,000 0.45% 3,501,179
2018-03-21 2018-03-19 9.400 452,765 -1,000 0.45% 4,255,991
2018-03-12 2018-03-08 9.650 453,765 -200 0.45% 4,378,832
2018-03-05 2018-03-01 9.550 453,965 -6,200 0.45% 4,335,366
2018-02-08 2018-02-06 9.200 460,165 -10 0.46% 4,233,518
2018-01-18 2018-01-16 8.000 460,175 -15 0.48% 3,681,400
2018-01-10 2018-01-08 7.900 460,190 -27,600 0.48% 3,635,501
2017-10-27 2017-10-25 10.550 487,790 -1,200 0.51% 5,146,184
2017-10-23 2017-10-19 11.100 488,990 -800 0.51% 5,427,789
2017-10-11 2017-10-09 11.250 489,790 -400 0.51% 5,510,138
2017-10-06 2017-10-03 11.600 490,190 -23,600 0.51% 5,686,204
2017-09-28 2017-09-26 12.000 513,790 -200 0.53% 6,165,480
2017-09-26 2017-09-22 11.850 513,990 -11,000 0.53% 6,090,782
2017-09-21 2017-09-19 11.650 524,990 -800 0.55% 6,116,134
2017-09-20 2017-09-18 11.850 525,790 -400 0.55% 6,230,612
2017-09-18 2017-09-14 12.100 526,190 -3,000 0.55% 6,366,899
2017-09-15 2017-09-13 12.750 529,190 +800 0.55% 6,747,172
2017-09-14 2017-09-12 12.000 528,390 +3,000 0.55% 6,340,680
2017-09-12 2017-09-08 11.100 525,390 -800 0.56% 5,831,829
2017-09-08 2017-09-06 10.600 526,190 -1,000 0.56% 5,577,614
2017-09-04 2017-08-31 11.650 527,190 -80 0.59% 6,141,764
2017-08-16 2017-08-14 11.150 527,270 -31,000 0.59% 5,879,060
2017-08-15 2017-08-11 10.850 558,270 -8,000 0.63% 6,057,230
2017-08-10 2017-08-08 12.300 566,270 -190,000 0.64% 6,965,121
2017-08-09 2017-08-07 10.750 756,270 -2,800 0.85% 8,129,902
2017-08-08 2017-08-04 9.650 759,070 -84,400 0.85% 7,325,026
2017-08-07 2017-08-03 9.350 843,470 -15,600 0.95% 7,886,444
2017-08-04 2017-08-02 8.950 859,070 -600 0.97% 7,688,676
2017-08-03 2017-08-01 9.000 859,670 -8,000 0.97% 7,737,030
2017-07-31 2017-07-27 7.350 867,670 -400 0.98% 6,377,374
2017-07-19 2017-07-17 7.800 868,070 +64,400 0.98% 6,770,946
2017-07-17 2017-07-13 8.000 803,670 +41,000 0.90% 6,429,360
2017-07-14 2017-07-12 8.000 762,670 +600 0.86% 6,101,360
2017-07-12 2017-07-10 7.800 762,070 +4,000 0.86% 5,944,146
2017-07-10 2017-07-06 7.850 758,070 +800 0.85% 5,950,850
2017-07-03 2017-06-29 8.500 757,270 +2,000 0.85% 6,436,795
2017-06-28 2017-06-26 9.150 755,270 +2,000 0.85% 6,910,720
2017-06-22 2017-06-20 9.750 753,270 -5,200 0.85% 7,344,382
2017-06-19 2017-06-15 10.000 758,470 +9,600 0.85% 7,584,700
2017-06-16 2017-06-14 9.650 748,870 +6,800 0.84% 7,226,596
2017-06-07 2017-06-05 10.550 742,070 +5,800 0.83% 7,828,838
2017-05-29 2017-05-25 10.400 736,270 -400 0.83% 7,657,208
2017-05-26 2017-05-24 10.350 736,670 -36,000 0.83% 7,624,534
2017-05-24 2017-05-22 10.650 772,670 +6,000 0.87% 8,228,936
2017-05-22 2017-05-18 11.600 766,670 -6,000 0.86% 8,893,372
2017-05-19 2017-05-17 11.500 772,670 -14,000 0.87% 8,885,705
2017-05-18 2017-05-16 11.700 786,670 +7,200 0.88% 9,204,039
2017-05-15 2017-05-11 12.000 779,470 +2,000 0.88% 9,353,640
2017-05-12 2017-05-10 12.300 777,470 -2,000 0.87% 9,562,881
2017-05-11 2017-05-09 11.650 779,470 +1,000 0.88% 9,080,826
2017-05-10 2017-05-08 11.750 778,470 +2,000 0.88% 9,147,022
2017-05-09 2017-05-05 12.250 776,470 +7,600 0.87% 9,511,758
2017-04-28 2017-04-26 12.500 768,870 -11,400 0.86% 9,610,875
2017-04-24 2017-04-20 13.000 780,270 +7,600 0.88% 10,143,510
2017-04-21 2017-04-19 13.000 772,670 +3,200 0.87% 10,044,710
2017-04-12 2017-04-10 13.000 769,470 -800 0.87% 10,003,110
2017-04-11 2017-04-07 13.250 770,270 +9,000 0.87% 10,206,078
2017-04-10 2017-04-06 13.250 761,270 +4,000 0.86% 10,086,828
2017-04-07 2017-04-05 13.250 757,270 +4,000 0.85% 10,033,828
2017-04-03 2017-03-30 13.750 753,270 -6,000 0.85% 10,357,463
2017-03-30 2017-03-28 13.500 759,270 +16,000 0.85% 10,250,145
2017-03-27 2017-03-23 14.000 743,270 -600 0.84% 10,405,780
2017-03-23 2017-03-21 14.000 743,870 -4,000 0.84% 10,414,180
2017-03-21 2017-03-17 13.750 747,870 +18,000 0.84% 10,283,213
2017-03-15 2017-03-13 14.000 729,870 +7,600 0.82% 10,218,180
2017-03-09 2017-03-07 14.250 722,270 +1,200 0.81% 10,292,347
2017-03-07 2017-03-03 14.250 721,070 -4,000 0.81% 10,275,247
2017-03-02 2017-02-28 14.500 725,070 -2,000 0.82% 10,513,515
2017-02-22 2017-02-20 15.000 727,070 -1,600 0.82% 10,906,050
2017-02-21 2017-02-17 14.750 728,670 -1,400 0.82% 10,747,882
2017-02-16 2017-02-14 15.250 730,070 -11,400 0.82% 11,133,568
2017-02-15 2017-02-13 15.250 741,470 +3,000 0.83% 11,307,418
2017-02-14 2017-02-10 15.750 738,470 -2,000 0.83% 11,630,902
2017-02-10 2017-02-08 16.000 740,470 +7,600 0.83% 11,847,520
2017-02-09 2017-02-07 15.750 732,870 +10,000 0.82% 11,542,702
2017-02-08 2017-02-06 14.250 722,870 +4,000 0.81% 10,300,897
2017-02-01 2017-01-25 14.750 718,870 -2,000 0.81% 10,603,332
2017-01-26 2017-01-24 14.750 720,870 +10,000 0.81% 10,632,832
2017-01-25 2017-01-23 15.250 710,870 +10,000 0.80% 10,840,768
2017-01-24 2017-01-20 15.500 700,870 +12,000 0.79% 10,863,485
2017-01-20 2017-01-18 13.500 688,870 +5,000 0.77% 9,299,745
2017-01-13 2017-01-11 13.750 683,870 +1,600 0.77% 9,403,213
2016-12-20 2016-12-16 14.000 682,270 +10,000 0.77% 9,551,780
2016-12-19 2016-12-15 14.000 672,270 -3,200 0.76% 9,411,780
2016-12-15 2016-12-13 14.250 675,470 +1,200 0.76% 9,625,447
2016-12-08 2016-12-06 15.000 674,270 -2,400 0.91% 10,114,050
2016-12-06 2016-12-02 14.000 676,670 +1,000 0.91% 9,473,380
2016-12-01 2016-11-29 15.000 675,670 -200 0.91% 10,135,050
2016-11-22 2016-11-18 14.750 675,870 +3,200 0.91% 9,969,082
2016-11-15 2016-11-11 14.750 672,670 -10,000 0.91% 9,921,882
2016-10-31 2016-10-27 14.500 682,670 +7,000 0.92% 9,898,715
2016-10-27 2016-10-25 14.500 675,670 -36,400 0.91% 9,797,215
2016-09-28 2016-09-26 14.500 712,070 +8,000 0.96% 10,325,015
2016-09-23 2016-09-21 15.000 704,070 +23,400 0.95% 10,561,050
2016-09-20 2016-09-15 15.250 680,670 -4,400 0.92% 10,380,218
2016-09-13 2016-09-09 15.750 685,070 +20,000 0.92% 10,789,852
2016-09-09 2016-09-07 15.750 665,070 +20,000 0.90% 10,474,852
2016-09-08 2016-09-06 16.250 645,070 -14,000 0.87% 10,482,388
2016-09-07 2016-09-05 16.500 659,070 -5,400 0.89% 10,874,655
2016-09-05 2016-09-01 16.250 664,470 +18,800 0.90% 10,797,638
2016-09-02 2016-08-31 16.250 645,670 +8,000 0.87% 10,492,138
2016-09-01 2016-08-30 16.250 637,670 -7,200 0.86% 10,362,138
2016-08-31 2016-08-29 14.250 644,870 +4,800 0.87% 9,189,397
2016-08-29 2016-08-25 13.750 640,070 -2,000 0.86% 8,800,963
2016-08-22 2016-08-18 14.250 642,070 -400 0.87% 9,149,497
2016-08-18 2016-08-16 14.750 642,470 +5,400 0.87% 9,476,432
2016-08-17 2016-08-15 15.000 637,070 +2,000 0.86% 9,556,050
2016-08-16 2016-08-12 15.000 635,070 +15,000 0.86% 9,526,050
2016-07-25 2016-07-21 14.750 620,070 -6,000 0.84% 9,146,032
2016-07-22 2016-07-20 14.000 626,070 +4,000 0.84% 8,764,980
2016-07-21 2016-07-19 13.750 622,070 +200 0.84% 8,553,463
2016-06-29 2016-06-27 14.000 621,870 -10,000 0.84% 8,706,180
2016-06-27 2016-06-23 14.500 631,870 +5,200 0.85% 9,162,115
2016-06-06 2016-06-02 14.000 626,670 -10,000 0.85% 8,773,380
2016-06-03 2016-06-01 14.000 636,670 +9,000 0.86% 8,913,380
2016-05-26 2016-05-24 14.500 627,670 +2,000 0.85% 9,101,215
2016-05-19 2016-05-17 16.750 625,670 +2,000 0.84% 10,479,972
2016-05-17 2016-05-13 16.750 623,670 -20,000 0.84% 10,446,472
2016-05-13 2016-05-11 17.500 643,670 +1,400 0.87% 11,264,225
2016-05-12 2016-05-10 17.750 642,270 -15,600 0.87% 11,400,292
2016-05-06 2016-05-04 19.750 657,870 +800 0.89% 12,992,932
2016-05-05 2016-05-03 20.000 657,070 -6,000 0.89% 13,141,400
2016-05-03 2016-04-28 18.250 663,070 +7,800 0.89% 12,101,028
2016-04-27 2016-04-25 16.500 655,270 +31,000 0.88% 10,811,955
2016-04-26 2016-04-22 16.250 624,270 -400 0.84% 10,144,388
2016-04-08 2016-04-06 13.750 624,670 -400 0.84% 8,589,213
2016-03-30 2016-03-24 14.000 625,070 -200 0.84% 8,750,980
2016-03-23 2016-03-21 14.500 625,270 -11,200 0.84% 9,066,415
2016-03-17 2016-03-15 14.750 636,470 -3,400 0.86% 9,387,932
2016-03-14 2016-03-10 14.250 639,870 -800 0.86% 9,118,147
2016-03-11 2016-03-09 14.750 640,670 +8,400 0.86% 9,449,882
2016-03-10 2016-03-08 14.250 632,270 -11,800 0.85% 9,009,847
2016-03-09 2016-03-07 13.750 644,070 +24,200 0.87% 8,855,963
2016-03-08 2016-03-04 12.500 619,870 +10,400 0.84% 7,748,375
2016-02-23 2016-02-19 12.500 609,470 +2,000 0.82% 7,618,375
2016-02-16 2016-02-12 11.750 607,470 -11,600 0.82% 7,137,772
2016-02-15 2016-02-11 11.700 619,070 +4,000 0.84% 7,243,119
2016-02-12 2016-02-05 12.500 615,070 +9,800 0.83% 7,688,375
2016-02-02 2016-01-29 12.500 605,270 -6,800 0.82% 7,565,875
2016-01-27 2016-01-25 12.500 612,070 -19,000 0.83% 7,650,875
2016-01-25 2016-01-21 11.700 631,070 -26,000 0.85% 7,383,519
2016-01-22 2016-01-20 12.150 657,070 -20,000 0.89% 7,983,400
2016-01-21 2016-01-19 13.000 677,070 -600 0.91% 8,801,910
2016-01-20 2016-01-18 12.500 677,670 +2,200 0.91% 8,470,875
2016-01-19 2016-01-15 13.250 675,470 +4,400 0.91% 8,949,978
2016-01-18 2016-01-14 14.250 671,070 +400 0.91% 9,562,747
2016-01-13 2016-01-11 14.250 670,670 -800 0.90% 9,557,047
2016-01-11 2016-01-07 15.250 671,470 -4,000 0.91% 10,239,918
2016-01-06 2016-01-04 17.750 675,470 +600 0.91% 11,989,592
2015-12-30 2015-12-28 18.500 674,870 -8,200 0.91% 12,485,095
2015-12-29 2015-12-24 17.500 683,070 -107,200 0.92% 11,953,725
2015-12-28 2015-12-22 17.500 790,270 -184,600 1.07% 13,829,725
2015-12-23 2015-12-21 18.250 974,870 -88,400 1.32% 17,791,378
2015-12-21 2015-12-17 19.500 1,063,270 -7,400 1.43% 20,733,765
2015-12-18 2015-12-16 18.750 1,070,670 +7,400 1.44% 20,075,062
2015-12-17 2015-12-15 20.000 1,063,270 -13,200 1.43% 21,265,400
2015-12-16 2015-12-14 19.250 1,076,470 -28,800 1.45% 20,722,048
2015-12-15 2015-12-11 23.000 1,105,270 +2,000 1.49% 25,421,210
2015-12-10 2015-12-08 24.750 1,103,270 -8,000 1.49% 27,305,932
2015-12-07 2015-12-03 26.000 1,111,270 -6,000 1.50% 28,893,020
2015-12-04 2015-12-02 26.500 1,117,270 +138,000 1.51% 29,607,655
2015-12-03 2015-12-01 25.500 979,270 +65,400 1.32% 24,971,385
2015-12-02 2015-11-30 25.500 913,870 +120,600 1.23% 23,303,685
2015-11-30 2015-11-26 24.750 793,270 -7,600 1.07% 19,633,432
2015-11-27 2015-11-25 24.750 800,870 -58,800 1.08% 19,821,532
2015-11-24 2015-11-20 25.500 859,670 +8,000 1.16% 21,921,585
2015-11-23 2015-11-19 24.750 851,670 +10,000 1.15% 21,078,832
2015-11-20 2015-11-18 24.500 841,670 +18,000 1.14% 20,620,915
2015-11-19 2015-11-17 25.500 823,670 +12,000 1.11% 21,003,585
2015-11-18 2015-11-16 26.000 811,670 +10,000 1.10% 21,103,420
2015-11-17 2015-11-13 25.000 801,670 +8,000 1.08% 20,041,750
2015-11-16 2015-11-12 26.000 793,670 +11,400 1.07% 20,635,420
2015-11-13 2015-11-11 24.000 782,270 -3,600 1.06% 18,774,480
2015-11-12 2015-11-10 24.000 785,870 -4,600 1.06% 18,860,880
2015-11-11 2015-11-09 24.500 790,470 +5,800 1.07% 19,366,515
2015-11-10 2015-11-06 24.750 784,670 +4,400 1.06% 19,420,582
2015-11-09 2015-11-05 24.750 780,270 +1,000 1.05% 19,311,682
2015-11-06 2015-11-04 24.250 779,270 -1,000 1.05% 18,897,298
2015-11-05 2015-11-03 24.250 780,270 -79,000 1.05% 18,921,548
2015-11-04 2015-11-02 25.000 859,270 -1,600 1.16% 21,481,750
2015-11-03 2015-10-30 27.000 860,870 +34,200 1.16% 23,243,490
2015-11-02 2015-10-29 27.500 826,670 +4,600 1.12% 22,733,425
2015-10-30 2015-10-28 26.000 822,070 -8,800 1.11% 21,373,820
2015-10-29 2015-10-27 24.000 830,870 -3,000 1.12% 19,940,880
2015-10-28 2015-10-26 23.750 833,870 +3,000 1.13% 19,804,412
2015-10-27 2015-10-23 24.250 830,870 +17,600 1.12% 20,148,598
2015-10-26 2015-10-22 23.000 813,270 -10,000 1.10% 18,705,210
2015-10-23 2015-10-20 23.500 823,270 -200 1.11% 19,346,845
2015-10-22 2015-10-19 23.750 823,470 +68,400 1.11% 19,557,412
2015-10-20 2015-10-16 20.500 755,070 +5,000 1.02% 15,478,935
2015-10-16 2015-10-14 19.000 750,070 -36,000 1.01% 14,251,330
2015-10-14 2015-10-12 19.750 786,070 -56,000 1.06% 15,524,882
2015-10-13 2015-10-09 19.500 842,070 +6,400 1.14% 16,420,365
2015-10-12 2015-10-08 20.250 835,670 +3,800 1.13% 16,922,318
2015-10-09 2015-10-07 19.750 831,870 -400 1.12% 16,429,432
2015-10-07 2015-10-05 19.750 832,270 -1,600 1.12% 16,437,332
2015-10-05 2015-09-30 18.250 833,870 +200 1.13% 15,218,128
2015-09-22 2015-09-18 19.250 833,670 -400 1.12% 16,048,148
2015-09-21 2015-09-17 19.500 834,070 +4,000 1.13% 16,264,365
2015-09-18 2015-09-16 19.250 830,070 +4,000 1.12% 15,978,848
2015-09-11 2015-09-09 19.250 826,070 +2,000 1.11% 15,901,848
2015-09-10 2015-09-08 20.000 824,070 -1,000 1.11% 16,481,400
2015-09-09 2015-09-07 18.750 825,070 -2,000 1.11% 15,470,062
2015-09-07 2015-09-02 18.500 827,070 +36,000 1.12% 15,300,795
2015-09-04 2015-09-01 19.500 791,070 -1,000 1.07% 15,425,865
2015-09-02 2015-08-31 20.000 792,070 +3,400 1.07% 15,841,400
2015-09-01 2015-08-28 20.250 788,670 +12,200 1.06% 15,970,568
2015-08-31 2015-08-27 19.000 776,470 -1,000 1.05% 14,752,930
2015-08-28 2015-08-26 17.750 777,470 -1,000 1.05% 13,800,092
2015-08-27 2015-08-25 17.250 778,470 +1,000 1.05% 13,428,608
2015-08-26 2015-08-24 17.500 777,470 -79,000 1.05% 13,605,725
2015-08-25 2015-08-21 21.000 856,470 -31,600 1.16% 17,985,870
2015-08-24 2015-08-20 23.250 888,070 -400 1.20% 20,647,628
2015-08-21 2015-08-19 24.750 888,470 -9,200 1.20% 21,989,632
2015-08-20 2015-08-18 26.000 897,670 +1,600 1.21% 23,339,420
2015-08-18 2015-08-14 28.000 896,070 -7,400 1.21% 25,089,960
2015-08-17 2015-08-13 28.000 903,470 -400 1.22% 25,297,160
2015-08-14 2015-08-12 27.500 903,870 -32,000 1.22% 24,856,425
2015-08-13 2015-08-11 28.500 935,870 +102,000 1.26% 26,672,295
2015-08-12 2015-08-10 27.500 833,870 +84,600 1.13% 22,931,425
2015-08-11 2015-08-07 25.500 749,270 -16,000 1.01% 19,106,385
2015-08-10 2015-08-06 22.750 765,270 +20,000 1.03% 17,409,892
2015-08-06 2015-08-04 21.500 745,270 -600 1.01% 16,023,305
2015-08-05 2015-08-03 21.500 745,870 +1,200 1.01% 16,036,205
2015-08-03 2015-07-30 21.000 744,670 -1,000 1.00% 15,638,070
2015-07-31 2015-07-29 20.750 745,670 -600 1.01% 15,472,652
2015-07-30 2015-07-28 20.000 746,270 +400 1.01% 14,925,400
2015-07-29 2015-07-27 19.750 745,870 +1,200 1.01% 14,730,932
2015-07-28 2015-07-24 22.500 744,670 +4,800 1.00% 16,755,075
2015-07-24 2015-07-22 22.250 739,870 +600 1.00% 16,462,108
2015-07-23 2015-07-21 23.000 739,270 +800 1.00% 17,003,210
2015-07-22 2015-07-20 24.000 738,470 +2,200 1.00% 17,723,280
2015-07-21 2015-07-17 22.500 736,270 +17,800 0.99% 16,566,075
2015-07-20 2015-07-16 21.250 718,470 +74,000 0.97% 15,267,488
2015-07-17 2015-07-15 20.500 644,470 +3,200 0.87% 13,211,635
2015-07-16 2015-07-14 20.750 641,270 -800 0.87% 13,306,352
2015-07-15 2015-07-13 21.750 642,070 +5,000 0.87% 13,965,022
2015-07-14 2015-07-10 19.250 637,070 -7,600 0.86% 12,263,598
2015-07-13 2015-07-09 17.250 644,670 +1,600 0.87% 11,120,558
2015-07-10 2015-07-08 13.500 643,070 -104,800 0.87% 8,681,445
2015-07-09 2015-07-07 17.500 747,870 +400 1.01% 13,087,725
2015-07-08 2015-07-06 19.500 747,470 +11,000 1.01% 14,575,665
2015-07-07 2015-07-03 25.500 736,470 +200 0.99% 18,779,985
2015-07-06 2015-07-02 27.000 736,270 -1,000 0.99% 19,879,290
2015-07-03 2015-06-30 29.000 737,270 +400 0.99% 21,380,830
2015-07-02 2015-06-29 29.500 736,870 -123,000 0.99% 21,737,665
2015-06-30 2015-06-26 32.500 859,870 +2,400 1.16% 27,945,775
2015-06-29 2015-06-25 32.500 857,470 -6,600 1.16% 27,867,775
2015-06-26 2015-06-24 33.000 864,070 +4,000 1.17% 28,514,310
2015-06-25 2015-06-23 34.000 860,070 +91,000 1.16% 29,242,380
2015-06-24 2015-06-22 32.500 769,070 -4,000 1.04% 24,994,775
2015-06-22 2015-06-18 33.000 773,070 -2,600 1.04% 25,511,310
2015-06-19 2015-06-17 32.500 775,670 -17,600 1.05% 25,209,275
2015-06-18 2015-06-16 33.000 793,270 -15,200 1.07% 26,177,910
2015-06-17 2015-06-15 34.000 808,470 -6,000 1.09% 27,487,980
2015-06-16 2015-06-12 35.500 814,470 +36,000 1.10% 28,913,685
2015-06-15 2015-06-11 36.000 778,470 -6,000 1.05% 28,024,920
2015-06-12 2015-06-10 33.000 784,470 +5,000 1.06% 25,887,510
2015-06-11 2015-06-09 33.500 779,470 +9,800 1.05% 26,112,245
2015-06-10 2015-06-08 36.000 769,670 -10,800 1.04% 27,708,120
2015-06-09 2015-06-05 34.500 780,470 -600 1.05% 26,926,215
2015-06-08 2015-06-04 33.500 781,070 -88,200 1.05% 26,165,845
2015-06-05 2015-06-03 35.000 869,270 +20,400 1.17% 30,424,450
2015-06-04 2015-06-02 36.500 848,870 +23,000 1.15% 30,983,755
2015-06-03 2015-06-01 37.000 825,870 +16,000 1.11% 30,557,190
2015-06-02 2015-05-29 37.500 809,870 -1,800 1.09% 30,370,125
2015-06-01 2015-05-28 35.500 811,670 -4,200 1.10% 28,814,285
2015-05-29 2015-05-27 36.500 815,870 -23,000 1.10% 29,779,255
2015-05-28 2015-05-26 37.000 838,870 +34,200 1.13% 31,038,190
2015-05-27 2015-05-22 38.000 804,670 +23,600 1.09% 30,577,460
2015-05-26 2015-05-21 35.000 781,070 +1,000 1.05% 27,337,450
2015-05-22 2015-05-20 33.500 780,070 +400 1.05% 26,132,345
2015-05-21 2015-05-19 33.500 779,670 -6,200 1.05% 26,118,945
2015-05-20 2015-05-18 33.000 785,870 +800 1.06% 25,933,710
2015-05-19 2015-05-15 33.500 785,070 -6,400 1.06% 26,299,845
2015-05-18 2015-05-14 31.000 791,470 +2,600 1.07% 24,535,570
2015-05-15 2015-05-13 31.000 788,870 -27,400 1.06% 24,454,970
2015-05-14 2015-05-12 31.500 816,270 -47,000 1.10% 25,712,505
2015-05-13 2015-05-11 32.500 863,270 -32,400 1.16% 28,056,275
2015-05-12 2015-05-08 33.500 895,670 -1,000 1.21% 30,004,945
2015-05-11 2015-05-07 35.000 896,670 +41,000 1.21% 31,383,450
2015-05-08 2015-05-06 32.000 855,670 -78,000 1.15% 27,381,440
2015-05-07 2015-05-05 34.000 933,670 -38,000 1.26% 31,744,780
2015-05-06 2015-05-04 34.500 971,670 -14,200 1.31% 33,522,615
2015-05-05 2015-04-30 35.500 985,870 -81,400 1.33% 34,998,385
2015-05-04 2015-04-29 36.500 1,067,270 -1,800 1.44% 38,955,355
2015-04-30 2015-04-28 37.500 1,069,070 +7,000 1.44% 40,090,125
2015-04-29 2015-04-27 38.500 1,062,070 +95,200 1.43% 40,889,695
2015-04-28 2015-04-24 36.500 966,870 +70,800 1.30% 35,290,755
2015-04-27 2015-04-23 36.500 896,070 +800 1.21% 32,706,555
2015-04-24 2015-04-22 37.000 895,270 -4,200 1.21% 33,124,990
2015-04-23 2015-04-21 37.500 899,470 +64,200 1.21% 33,730,125
2015-04-22 2015-04-20 35.500 835,270 +156,400 1.17% 29,652,085
2015-04-21 2015-04-17 32.500 678,870 +78,200 0.95% 22,063,275
2015-04-17 2015-04-15 31.000 600,670 +12,200 0.84% 18,620,770
2015-04-16 2015-04-14 32.000 588,470 +2,400 0.83% 18,831,040
2015-04-15 2015-04-13 31.000 586,070 +6,400 0.82% 18,168,170
2015-04-14 2015-04-10 29.500 579,670 +5,200 0.81% 17,100,265
2015-04-13 2015-04-09 30.000 574,470 +6,000 0.81% 17,234,100
2015-04-10 2015-04-08 32.500 568,470 +23,000 0.80% 18,475,275
2015-04-09 2015-04-02 31.500 545,470 +4,200 0.77% 17,182,305
2015-04-08 2015-04-01 30.500 541,270 -4,000 0.76% 16,508,735
2015-04-02 2015-03-31 27.500 545,270 +3,000 0.77% 14,994,925
2015-04-01 2015-03-30 26.500 542,270 +6,000 0.76% 14,370,155
2015-03-27 2015-03-25 26.500 536,270 -2,000 0.75% 14,211,155
2015-03-23 2015-03-19 27.500 538,270 +16,000 0.76% 14,802,425
2015-03-20 2015-03-18 27.000 522,270 -1,200 0.73% 14,101,290
2015-03-19 2015-03-17 27.000 523,470 -6,200 0.73% 14,133,690
2015-03-17 2015-03-13 27.000 529,670 -2,000 0.74% 14,301,090
2015-03-16 2015-03-12 27.500 531,670 +2,000 0.75% 14,620,925
2015-03-13 2015-03-11 27.500 529,670 +3,000 0.74% 14,565,925
2015-03-12 2015-03-10 28.000 526,670 +4,000 0.74% 14,746,760
2015-03-11 2015-03-09 28.500 522,670 +6,000 0.73% 14,896,095
2015-03-10 2015-03-06 28.500 516,670 -400 0.73% 14,725,095
2015-03-09 2015-03-05 27.500 517,070 +800 0.73% 14,219,425
2015-03-06 2015-03-04 29.000 516,270 +6,400 0.72% 14,971,830
2015-03-05 2015-03-03 27.500 509,870 +2,000 0.72% 14,021,425
2015-03-04 2015-03-02 27.500 507,870 +8,600 0.71% 13,966,425
2015-03-03 2015-02-27 27.500 499,270 +4,000 0.70% 13,729,925
2015-03-02 2015-02-26 27.500 495,270 +6,000 0.70% 13,619,925
2015-02-27 2015-02-25 27.500 489,270 +14,400 0.69% 13,454,925
2015-02-24 2015-02-18 28.500 474,870 +3,600 0.67% 13,533,795
2015-02-23 2015-02-16 26.500 471,270 +3,800 0.66% 12,488,655
2015-02-13 2015-02-11 27.000 467,470 +2,000 0.66% 12,621,690
2015-02-11 2015-02-09 28.000 465,470 +2,000 0.65% 13,033,160
2015-02-09 2015-02-05 25.000 463,470 -3,400 0.65% 11,586,750
2015-02-06 2015-02-04 26.500 466,870 +3,800 0.66% 12,372,055
2015-02-05 2015-02-03 27.000 463,070 -6,600 0.65% 12,502,890
2015-01-27 2015-01-23 31.500 469,670 +2,000 0.66% 14,794,605
2015-01-23 2015-01-21 30.500 467,670 +1,000 0.66% 14,263,935
2015-01-08 2015-01-06 34.500 466,670 -4,000 0.65% 16,100,115
2015-01-07 2015-01-05 35.000 470,670 -4,000 0.66% 16,473,450
2015-01-05 2014-12-31 34.000 474,670 +200 0.67% 16,138,780
2014-12-30 2014-12-24 36.500 474,470 -51,600 0.67% 17,318,155
2014-12-29 2014-12-22 33.500 526,070 -2,600 0.74% 17,623,345
2014-12-23 2014-12-19 29.500 528,670 +4,000 0.74% 15,595,765
2014-12-22 2014-12-18 30.500 524,670 -1,200 0.74% 16,002,435
2014-12-19 2014-12-17 32.500 525,870 -3,400 0.74% 17,090,775
2014-12-18 2014-12-16 35.000 529,270 -5,000 0.74% 18,524,450
2014-12-16 2014-12-12 36.500 534,270 +2,000 0.75% 19,500,855
2014-12-12 2014-12-10 39.000 532,270 -1,000 0.75% 20,758,530
2014-12-11 2014-12-09 38.000 533,270 -600 0.75% 20,264,260
2014-12-10 2014-12-08 40.500 533,870 -11,400 0.75% 21,621,735
2014-12-08 2014-12-04 41.000 545,270 -200 0.76% 22,356,070
2014-12-05 2014-12-03 42.500 545,470 +17,000 0.76% 23,182,475
2014-12-03 2014-12-01 43.500 528,470 +2,400 0.74% 22,988,445
2014-12-02 2014-11-28 45.500 526,070 +2,000 0.74% 23,936,185
2014-12-01 2014-11-27 47.500 524,070 -18,800 0.77% 24,893,325
2014-11-28 2014-11-26 47.500 542,870 +1,000 0.79% 25,786,325
2014-11-27 2014-11-25 47.500 541,870 -4,600 0.79% 25,738,825
2014-11-26 2014-11-24 49.000 546,470 -10,000 0.80% 26,777,030
2014-11-25 2014-11-21 50.000 556,470 +4,200 0.81% 27,823,500
2014-11-21 2014-11-19 50.000 552,270 +3,600 0.81% 27,613,500
2014-11-20 2014-11-18 50.000 548,670 -9,800 0.80% 27,433,500
2014-11-19 2014-11-17 48.000 558,470 +1,400 0.82% 26,806,560
2014-11-18 2014-11-14 48.500 557,070 -13,400 0.82% 27,017,895
2014-11-14 2014-11-12 48.000 570,470 -12,800 0.83% 27,382,560
2014-11-13 2014-11-11 48.500 583,270 -1,800 0.85% 28,288,595
2014-11-12 2014-11-10 48.000 585,070 +8,000 0.86% 28,083,360
2014-11-11 2014-11-07 49.000 577,070 -21,800 0.84% 28,276,430
2014-11-10 2014-11-06 49.000 598,870 -1,000 0.88% 29,344,630
2014-11-06 2014-11-04 48.500 599,870 +400 0.88% 29,093,695
2014-11-04 2014-10-31 49.500 599,470 +35,170 0.88% 29,673,765
2014-11-03 2014-10-30 48.000 564,300 +5,200 0.83% 27,086,400
2014-10-31 2014-10-29 48.500 559,100 +1,800 0.82% 27,116,350
2014-10-30 2014-10-28 49.000 557,300 +4,600 0.82% 27,307,700
2014-10-29 2014-10-27 49.000 552,700 +600 0.81% 27,082,300
2014-10-28 2014-10-24 50.500 552,100 +7,200 0.81% 27,881,050
2014-10-27 2014-10-23 51.000 544,900 +1,600 0.80% 27,789,900
2014-10-24 2014-10-22 51.500 543,300 +2,200 0.80% 27,979,950
2014-10-23 2014-10-21 47.000 541,100 -5,400 0.80% 25,431,700
2014-10-21 2014-10-17 47.500 546,500 +200 0.80% 25,958,750
2014-10-20 2014-10-16 46.500 546,300 -2,400 0.80% 25,402,950
2014-10-17 2014-10-15 47.500 548,700 -1,200 0.81% 26,063,250
2014-10-15 2014-10-13 49.000 549,900 +1,000 0.81% 26,945,100
2014-10-14 2014-10-10 48.000 548,900 +2,000 0.81% 26,347,200
2014-10-13 2014-10-09 50.500 546,900 +4,400 0.81% 27,618,450
2014-10-10 2014-10-08 51.000 542,500 -3,800 0.80% 27,667,500
2014-10-09 2014-10-07 51.000 546,300 -1,600 0.80% 27,861,300
2014-10-08 2014-10-06 52.000 547,900 +1,200 0.81% 28,490,800
2014-10-06 2014-09-30 50.000 546,700 +1,000 0.80% 27,335,000
2014-10-03 2014-09-29 50.500 545,700 +11,200 0.80% 27,557,850
2014-09-30 2014-09-26 54.500 534,500 +25,800 0.79% 29,130,250
2014-09-29 2014-09-25 56.500 508,700 +8,800 0.75% 28,741,550
2014-09-26 2014-09-24 56.500 499,900 -800 0.74% 28,244,350
2014-09-25 2014-09-23 55.000 500,700 -27,600 0.75% 27,538,500
2014-09-24 2014-09-22 56.000 528,300 -17,600 0.79% 29,584,800
2014-09-23 2014-09-19 54.500 545,900 -40,800 0.81% 29,751,550
2014-09-22 2014-09-18 53.000 586,700 -11,600 0.87% 31,095,100
2014-09-19 2014-09-17 50.500 598,300 -8,000 0.89% 30,214,150
2014-09-18 2014-09-16 47.000 606,300 -1,200 0.90% 28,496,100
2014-09-17 2014-09-15 43.500 607,500 +600 0.90% 26,426,250
2014-09-12 2014-09-10 46.000 606,900 -2,600 1.06% 27,917,400
2014-09-11 2014-09-08 46.500 609,500 +29,200 1.06% 28,341,750
2014-09-10 2014-09-05 46.000 580,300 -400 1.01% 26,693,800
2014-09-08 2014-09-04 44.500 580,700 -4,000 1.01% 25,841,150
2014-09-05 2014-09-03 45.000 584,700 -200 1.02% 26,311,500
2014-09-04 2014-09-02 44.000 584,900 -3,600 1.02% 25,735,600
2014-09-03 2014-09-01 44.000 588,500 -26,400 1.02% 25,894,000
2014-09-02 2014-08-29 45.500 614,900 +1,000 1.07% 27,977,950
2014-09-01 2014-08-28 46.000 613,900 +200 1.07% 28,239,400
2014-08-29 2014-08-27 47.000 613,700 +28,000 1.07% 28,843,900
2014-08-28 2014-08-26 45.000 585,700 +186,200 1.02% 26,356,500
2014-08-27 2014-08-25 46.500 399,500 -1,205 0.70% 18,576,750
2014-08-26 2014-08-22 47.500 400,705 +1,800 0.70% 19,033,488
2014-08-25 2014-08-21 47.500 398,905 +10,000 0.69% 18,947,988
2014-08-22 2014-08-20 41.500 388,905 +2,000 0.68% 16,139,558
2014-08-19 2014-08-15 40.500 386,905 -600 0.67% 15,669,652
2014-08-18 2014-08-14 40.500 387,505 +5,600 0.67% 15,693,952
2014-08-15 2014-08-13 41.500 381,905 +600 0.66% 15,849,058
2014-08-13 2014-08-11 40.500 381,305 -200 0.66% 15,442,852
2014-08-12 2014-08-08 40.500 381,505 +4,800 0.66% 15,450,952
2014-08-08 2014-08-06 41.000 376,705 -1,400 0.67% 15,444,905
2014-08-07 2014-08-05 40.500 378,105 +7,800 0.67% 15,313,252
2014-08-06 2014-08-04 40.500 370,305 -1,000 0.66% 14,997,352
2014-08-05 2014-08-01 40.500 371,305 +1,400 0.66% 15,037,852
2014-08-04 2014-07-31 41.000 369,905 +600 0.66% 15,166,105
2014-08-01 2014-07-30 43.000 369,305 +1,600 0.66% 15,880,115
2014-07-31 2014-07-29 45.000 367,705 -1,200 0.66% 16,546,725
2014-07-30 2014-07-28 43.500 368,905 -800 0.66% 16,047,368
2014-07-29 2014-07-25 43.500 369,705 +17,400 0.66% 16,082,168
2014-07-28 2014-07-24 44.000 352,305 -21,200 0.63% 15,501,420
2014-07-25 2014-07-23 46.000 373,505 -200 0.67% 17,181,230
2014-07-24 2014-07-22 46.500 373,705 +1,200 0.67% 17,377,282
2014-07-23 2014-07-21 46.000 372,505 -800 0.66% 17,135,230
2014-07-22 2014-07-18 45.500 373,305 +1,800 0.67% 16,985,378
2014-07-21 2014-07-17 46.500 371,505 -2,000 0.66% 17,274,982
2014-07-18 2014-07-16 47.500 373,505 +2,000 0.67% 17,741,488
2014-07-17 2014-07-15 47.000 371,505 -4,200 0.66% 17,460,735
2014-07-16 2014-07-14 47.000 375,705 +6,200 0.67% 17,658,135
2014-07-15 2014-07-11 47.000 369,505 +400 0.66% 17,366,735
2014-07-14 2014-07-10 47.500 369,105 +600 0.66% 17,532,488
2014-07-11 2014-07-09 48.500 368,505 -600 0.66% 17,872,492
2014-07-09 2014-07-07 50.000 369,105 +5,400 0.66% 18,455,250
2014-07-08 2014-07-04 52.000 363,705 +7,400 0.65% 18,912,660
2014-07-07 2014-07-03 53.000 356,305 +15,600 0.64% 18,884,165
2014-07-04 2014-07-02 50.500 340,705 -1,200 0.61% 17,205,602
2014-07-03 2014-06-30 50.000 341,905 -400 0.61% 17,095,250
2014-07-02 2014-06-27 49.000 342,305 -4,200 0.61% 16,772,945
2014-06-30 2014-06-26 49.000 346,505 +4,000 0.62% 16,978,745
2014-06-27 2014-06-25 49.500 342,505 -3,400 0.61% 16,953,998
2014-06-26 2014-06-24 51.000 345,905 +7,600 0.64% 17,641,155
2014-06-25 2014-06-23 49.000 338,305 -2,200 0.63% 16,576,945
2014-06-24 2014-06-20 49.500 340,505 +1,000 0.63% 16,854,998
2014-06-23 2014-06-19 48.500 339,505 +19,200 0.63% 16,465,992
2014-06-20 2014-06-18 49.000 320,305 +3,200 0.59% 15,694,945
2014-06-19 2014-06-17 49.000 317,105 -25,000 0.59% 15,538,145
2014-06-18 2014-06-16 51.500 342,105 -4,200 0.63% 17,618,408
2014-06-16 2014-06-12 52.500 346,305 +3,000 0.64% 18,181,012
2014-06-13 2014-06-11 53.500 343,305 -6,000 0.63% 18,366,818
2014-06-12 2014-06-10 51.500 349,305 -2,000 0.65% 17,989,208
2014-06-10 2014-06-06 52.000 351,305 +8,600 0.65% 18,267,860
2014-06-09 2014-06-05 51.500 342,705 +2,000 0.63% 17,649,308
2014-06-06 2014-06-04 52.000 340,705 +3,800 0.63% 17,716,660
2014-06-05 2014-06-03 51.000 336,905 -13,400 0.62% 17,182,155
2014-06-04 2014-05-30 53.500 350,305 -33,800 0.65% 18,741,318
2014-06-03 2014-05-29 54.500 384,105 -600 0.71% 20,933,723
2014-05-30 2014-05-28 57.000 384,705 -4,200 0.71% 21,928,185
2014-05-29 2014-05-27 53.500 388,905 +2,400 0.72% 20,806,418
2014-05-28 2014-05-26 53.500 386,505 -7,000 0.71% 20,678,018
2014-05-27 2014-05-23 54.000 393,505 +4,600 0.73% 21,249,270
2014-05-26 2014-05-22 49.500 388,905 +200 0.72% 19,250,798
2014-05-23 2014-05-21 48.500 388,705 -19,200 0.72% 18,852,192
2014-05-22 2014-05-20 48.000 407,905 -1,400 0.75% 19,579,440
2014-05-21 2014-05-19 46.000 409,305 +800 0.76% 18,828,030
2014-05-20 2014-05-16 44.000 408,505 +200 0.75% 17,974,220
2014-05-16 2014-05-14 45.500 408,305 +3,400 0.75% 18,577,878
2014-05-15 2014-05-13 46.000 404,905 -400 0.75% 18,625,630
2014-05-12 2014-05-08 43.000 405,305 +4,600 0.75% 17,428,115
2014-05-09 2014-05-07 44.500 400,705 -800 0.74% 17,831,372
2014-05-08 2014-05-05 47.000 401,505 +16,000 0.74% 18,870,735
2014-05-07 2014-05-02 45.500 385,505 +2,000 0.71% 17,540,478
2014-05-05 2014-04-30 44.500 383,505 -800 0.71% 17,065,972
2014-05-02 2014-04-29 40.000 384,305 -1,200 0.71% 15,372,200
2014-04-30 2014-04-28 42.000 385,505 +4,200 0.71% 16,191,210
2014-04-29 2014-04-25 44.000 381,305 +2,800 0.70% 16,777,420
2014-04-28 2014-04-24 48.500 378,505 -600 0.70% 18,357,492
2014-04-25 2014-04-23 49.500 379,105 +2,600 0.70% 18,765,698
2014-04-24 2014-04-22 49.000 376,505 -2,600 0.70% 18,448,745
2014-04-23 2014-04-17 50.000 379,105 +3,200 0.71% 18,955,250
2014-04-22 2014-04-16 47.500 375,905 -8,400 0.70% 17,855,488
2014-04-17 2014-04-15 52.000 384,305 -1,200 0.72% 19,983,860
2014-04-16 2014-04-14 51.500 385,505 +9,400 0.72% 19,853,508
2014-04-15 2014-04-11 55.500 376,105 -600 0.70% 20,873,828
2014-04-14 2014-04-10 57.000 376,705 +2,600 0.70% 21,472,185
2014-04-11 2014-04-09 57.000 374,105 +4,000 0.70% 21,323,985
2014-04-10 2014-04-08 56.500 370,105 +6,600 0.69% 20,910,932
2014-04-09 2014-04-07 55.000 363,505 +4,400 0.68% 19,992,775
2014-04-08 2014-04-04 61.500 359,105 +1,000 0.67% 22,084,958
2014-04-07 2014-04-03 62.000 358,105 -1,000 0.67% 22,202,510
2014-04-04 2014-04-02 62.000 359,105 -4,200 0.80% 22,264,510
2014-04-03 2014-04-01 65.000 363,305 -7,800 0.81% 23,614,825
2014-04-02 2014-03-31 57.000 371,105 -4,600 0.84% 21,152,985
2014-04-01 2014-03-28 55.500 375,705 +2,800 0.85% 20,851,628
2014-03-31 2014-03-27 53.000 372,905 -50,600 0.84% 19,763,965
2014-03-28 2014-03-26 57.000 423,505 +3,600 0.96% 24,139,785
2014-03-27 2014-03-25 53.000 419,905 -10,000 0.95% 22,254,965
2014-03-26 2014-03-24 59.000 429,905 +200 0.97% 25,364,395
2014-03-25 2014-03-21 61.500 429,705 +800 0.97% 26,426,858
2014-03-24 2014-03-20 60.500 428,905 +2,000 0.98% 25,948,752
2014-03-21 2014-03-19 64.500 426,905 -5,000 0.97% 27,535,372
2014-03-20 2014-03-18 64.500 431,905 +8,600 1.02% 27,857,872
2014-03-19 2014-03-17 64.000 423,305 +88,000 1.00% 27,091,520
2014-03-18 2014-03-14 63.500 335,305 -15,000 0.79% 21,291,868
2014-03-17 2014-03-13 57.000 350,305 -61,000 0.83% 19,967,385
2014-03-14 2014-03-12 52.000 411,305 -10,240 0.97% 21,387,860
2014-03-13 2014-03-11 54.500 421,545 -4,000 1.00% 22,974,203
2014-03-12 2014-03-10 49.000 425,545 +2,800 1.01% 20,851,705
2014-03-11 2014-03-07 49.000 422,745 +11,400 1.00% 20,714,505
2014-03-10 2014-03-06 48.500 411,345 +6,600 0.97% 19,950,232
2014-03-07 2014-03-05 42.500 404,745 -5,000 0.96% 17,201,662
2014-03-06 2014-03-04 42.000 409,745 +9,200 0.97% 17,209,290
2014-03-05 2014-03-03 44.000 400,545 +44,800 0.95% 17,623,980
2014-03-04 2014-02-28 43.500 355,745 +3,800 0.84% 15,474,908
2014-03-03 2014-02-27 44.000 351,945 +30,800 0.83% 15,485,580
2014-02-28 2014-02-26 40.000 321,145 +22,800 0.76% 12,845,800
2014-02-27 2014-02-25 39.000 298,345 -400 0.85% 11,635,455
2014-02-25 2014-02-21 42.000 298,745 -24,400 0.85% 12,547,290
2014-02-24 2014-02-20 40.000 323,145 +79,000 0.92% 12,925,800
2014-02-21 2014-02-19 37.500 244,145 +9,200 0.69% 9,155,438
2014-02-20 2014-02-18 34.500 234,945 +800 0.67% 8,105,602
2014-02-17 2014-02-13 33.500 234,145 +1,000 0.66% 7,843,858
2014-02-10 2014-02-06 34.500 233,145 -1,000 0.74% 8,043,502
2014-02-05 2014-01-30 34.000 234,145 -200 0.75% 7,960,930
2014-02-04 2014-01-28 35.000 234,345 -400 0.75% 8,202,075
2014-01-29 2014-01-27 34.000 234,745 -1,600 0.75% 7,981,330
2014-01-28 2014-01-24 30.000 236,345 +2,000 0.75% 7,090,350
2014-01-14 2014-01-10 28.000 234,345 -600 0.75% 6,561,660
2014-01-07 2014-01-03 28.500 234,945 +1,000 0.75% 6,695,932
2013-12-20 2013-12-18 32.500 233,945 -400 0.77% 7,603,212
2013-12-09 2013-12-05 32.500 234,345 +1,000 0.77% 7,616,212
2013-12-06 2013-12-04 33.000 233,345 +1,000 0.77% 7,700,385
2013-11-22 2013-11-20 32.000 232,345 +3,800 0.77% 7,435,040
2013-11-14 2013-11-12 34.000 228,545 -1,800 0.83% 7,770,530
2013-11-11 2013-11-07 34.000 230,345 -1,600 0.83% 7,831,730
2013-11-07 2013-11-05 34.000 231,945 -20 0.84% 7,886,130
2013-11-01 2013-10-30 34.000 231,965 -400 0.84% 7,886,810
2013-10-31 2013-10-29 35.000 232,365 -400 0.84% 8,132,775
2013-10-18 2013-10-16 34.500 232,765 +5,000 0.84% 8,030,392
2013-10-17 2013-10-15 37.500 227,765 -2,000 0.82% 8,541,188
2013-10-15 2013-10-10 34.000 229,765 +2,800 0.83% 7,812,010
2013-10-10 2013-10-08 24.750 226,965 -200 0.82% 5,617,384
2013-09-10 2013-09-06 22.500 227,165 -6,800 0.82% 5,111,212
2013-08-23 2013-08-21 24.000 233,965 -4,400 0.85% 5,615,160
2013-08-20 2013-08-16 24.000 238,365 +4,400 0.86% 5,720,760
2013-07-17 2013-07-15 24.000 233,965 -200 0.85% 5,615,160
2013-06-11 2013-06-07 25.500 234,165 -2,600 0.85% 5,971,208
2013-06-10 2013-06-06 26.500 236,765 -1,000 0.86% 6,274,272
2013-06-07 2013-06-05 25.000 237,765 -600 0.86% 5,944,125
2013-06-05 2013-06-03 26.500 238,365 -7,800 0.86% 6,316,672
2013-02-08 2013-02-06 32.000 246,165 -30 0.89% 7,877,280
2013-02-01 2013-01-30 34.000 246,195 +20,000 0.89% 8,370,630
2013-01-31 2013-01-29 33.000 226,195 -10 0.82% 7,464,435
2013-01-23 2013-01-21 33.000 226,205 +30 0.82% 7,464,765
2013-01-22 2013-01-18 33.000 226,175 +2,000 0.82% 7,463,775
2013-01-21 2013-01-17 33.500 224,175 -43,800 0.81% 7,509,862
2013-01-17 2013-01-15 34.500 267,975 -1,200 0.97% 9,245,138
2012-12-21 2012-12-19 35.000 269,175 +2,000 0.97% 9,421,125
2012-12-19 2012-12-17 34.500 267,175 -10,000 0.96% 9,217,538
2012-12-18 2012-12-14 35.000 277,175 -2,200 1.00% 9,701,125
2012-12-13 2012-12-11 34.500 279,375 -2,000 1.01% 9,638,438
2012-12-07 2012-12-05 35.000 281,375 -11,200 1.02% 9,848,125
2012-12-06 2012-12-04 35.000 292,575 -7,600 1.06% 10,240,125
2012-11-28 2012-11-26 35.500 300,175 -1,400 1.08% 10,656,212
2012-11-26 2012-11-22 36.500 301,575 +400 1.09% 11,007,488
2012-11-21 2012-11-19 36.000 301,175 -200 1.09% 10,842,300
2012-11-20 2012-11-16 37.000 301,375 +800 1.09% 11,150,875
2012-11-09 2012-11-07 36.500 300,575 -600 1.09% 10,970,988
2012-10-31 2012-10-29 32.000 301,175 -200 1.09% 9,637,600
2012-10-25 2012-10-22 28.500 301,375 +400 1.09% 8,589,187
2012-10-15 2012-10-11 28.000 300,975 -13 1.09% 8,427,300
2012-08-28 2012-08-24 30.500 300,988 +2,000 1.09% 9,180,134
2012-08-21 2012-08-17 31.500 298,988 -200 1.08% 9,418,122
2012-08-10 2012-08-08 32.500 299,188 -400 1.08% 9,723,610
2012-08-06 2012-08-02 32.500 299,588 -200 1.08% 9,736,610
2012-08-03 2012-08-01 32.500 299,788 +4,000 1.08% 9,743,110
2012-06-27 2012-06-25 36.500 295,788 -5,000 1.07% 10,796,262
2012-06-15 2012-06-13 38.000 300,788 -20 1.09% 11,429,944
2012-06-13 2012-06-11 38.000 300,808 +200 1.09% 11,430,704
2012-05-24 2012-05-22 35.500 300,608 -200 1.09% 10,671,584
2012-05-23 2012-05-21 35.000 300,808 +1,600 1.09% 10,528,280
2012-05-22 2012-05-18 36.000 299,208 -1,600 1.08% 10,771,488
2012-05-21 2012-05-17 35.500 300,808 -400 1.09% 10,678,684
2012-05-15 2012-05-11 37.500 301,208 +200 1.09% 11,295,300
2012-05-14 2012-05-10 38.000 301,008 +1,200 1.09% 11,438,304
2012-05-10 2012-05-08 39.000 299,808 +200 1.08% 11,692,512
2012-05-03 2012-04-30 38.000 299,608 +400 1.08% 11,385,104
2012-04-27 2012-04-25 38.500 299,208 +600 1.08% 11,519,508
2012-04-26 2012-04-24 38.000 298,608 +1,800 1.08% 11,347,104
2012-04-23 2012-04-19 40.000 296,808 +600 1.07% 11,872,320
2012-04-16 2012-04-12 40.000 296,208 +1,200 1.07% 11,848,320
2012-04-13 2012-04-11 39.500 295,008 +800 1.07% 11,652,816
2012-04-03 2012-03-30 42.500 294,208 +8,000 1.06% 12,503,840
2012-03-01 2012-02-28 39.000 286,208 -8,000 1.03% 11,162,112
2011-11-01 2011-10-28 38.000 294,208 +2,000 1.06% 11,179,904
2011-10-28 2011-10-26 38.000 292,208 -3,600 1.06% 11,103,904
2011-10-13 2011-10-11 35.500 295,808 +20,400 1.07% 10,501,184
2011-10-03 2011-09-28 36.000 275,408 +200 0.99% 9,914,688
2011-09-27 2011-09-23 38.000 275,208 -4,200 0.99% 10,457,904
2011-09-22 2011-09-20 39.500 279,408 +1,400 1.01% 11,036,616
2011-09-16 2011-09-14 43.500 278,008 -200 1.00% 12,093,348
2011-09-15 2011-09-12 42.500 278,208 +4,400 1.00% 11,823,840
2011-09-14 2011-09-09 42.000 273,808 +6,000 0.99% 11,499,936
2011-08-08 2011-08-04 50.000 267,808 -2,000 0.97% 13,390,400
2011-08-04 2011-08-02 50.500 269,808 +5,000 0.97% 13,625,304
2011-08-03 2011-08-01 50.500 264,808 +2,000 0.96% 13,372,804
2011-07-25 2011-07-21 50.500 262,808 +8,600 0.95% 13,271,804
2011-07-21 2011-07-19 50.500 254,208 +1,000 0.92% 12,837,504
2011-05-27 2011-05-25 51.000 253,208 +200 0.92% 12,913,608
2011-05-25 2011-05-23 53.000 253,008 +200 0.91% 13,409,424
2011-05-24 2011-05-20 55.500 252,808 +1,200 0.91% 14,030,844
2011-05-20 2011-05-18 49.500 251,608 -800 0.91% 12,454,596
2011-05-19 2011-05-17 48.500 252,408 -2,000 0.91% 12,241,788
2011-05-18 2011-05-16 49.000 254,408 +200 0.92% 12,465,992
2011-05-17 2011-05-13 50.000 254,208 -1,400 0.92% 12,710,400
2011-05-16 2011-05-12 50.000 255,608 -3,000 0.92% 12,780,400
2011-05-13 2011-05-11 50.500 258,608 +200 0.93% 13,059,704
2011-05-12 2011-05-09 50.000 258,408 -1,000 0.93% 12,920,400
2011-05-09 2011-05-05 51.000 259,408 +26,800 0.94% 13,229,808
2011-05-03 2011-04-28 52.500 232,608 -200 0.84% 12,211,920
2011-04-27 2011-04-21 53.500 232,808 -1,200 0.84% 12,455,228
2011-04-26 2011-04-20 55.500 234,008 -400 0.85% 12,987,444
2011-04-21 2011-04-19 51.500 234,408 -13,000 0.85% 12,072,012
2011-04-20 2011-04-18 45.500 247,408 -109,400 0.89% 11,257,064
2011-04-19 2011-04-15 58.000 356,808 +3,000 1.29% 20,694,864
2011-04-18 2011-04-14 61.500 353,808 -800 1.28% 21,759,192
2011-04-15 2011-04-13 62.500 354,608 +3,200 1.28% 22,163,000
2011-04-14 2011-04-12 64.000 351,408 +4,000 1.27% 22,490,112
2011-04-13 2011-04-11 64.000 347,408 +5,800 1.26% 22,234,112
2011-04-12 2011-04-08 62.000 341,608 -6,200 1.23% 21,179,696
2011-04-08 2011-04-06 58.000 347,808 +800 1.26% 20,172,864
2011-04-07 2011-04-04 58.500 347,008 +1,600 1.25% 20,299,968
2011-04-06 2011-04-01 58.000 345,408 +800 1.25% 20,033,664
2011-04-01 2011-03-30 57.000 344,608 +4,800 1.25% 19,642,656
2011-03-30 2011-03-28 57.000 339,808 +200 1.23% 19,369,056
2011-03-28 2011-03-24 59.500 339,608 +200 1.23% 20,206,676
2011-03-25 2011-03-23 59.000 339,408 -400 1.23% 20,025,072
2011-03-24 2011-03-22 63.000 339,808 +2,000 1.23% 21,407,904
2011-03-23 2011-03-21 63.000 337,808 -4,000 1.22% 21,281,904
2011-03-21 2011-03-17 62.000 341,808 -4,800 1.24% 21,192,096
2011-03-18 2011-03-16 64.500 346,608 +1,200 1.25% 22,356,216
2011-03-17 2011-03-15 56.500 345,408 -200 1.25% 19,515,552
2011-03-16 2011-03-14 59.000 345,608 +400 1.25% 20,390,872
2011-03-15 2011-03-11 61.500 345,208 -200 1.25% 21,230,292
2011-03-14 2011-03-10 60.500 345,408 +22,200 1.25% 20,897,184
2011-03-11 2011-03-09 61.000 323,208 -5,600 1.17% 19,715,688
2011-03-10 2011-03-08 64.500 328,808 -5,800 1.19% 21,208,116
2011-03-09 2011-03-07 68.000 334,608 -600 1.21% 22,753,344
2011-03-03 2011-03-01 68.500 335,208 -400 1.22% 22,961,748
2011-03-02 2011-02-28 70.000 335,608 +600 1.22% 23,492,560
2011-03-01 2011-02-25 69.000 335,008 -400 1.22% 23,115,552
2011-02-28 2011-02-24 69.500 335,408 +94,200 1.22% 23,310,856
2011-02-25 2011-02-23 63.500 241,208 +10,000 0.88% 15,316,708
2011-02-24 2011-02-22 65.000 231,208 -60,600 0.84% 15,028,520
2011-02-23 2011-02-21 69.000 291,808 -1,200 1.06% 20,134,752
2011-02-22 2011-02-18 70.000 293,008 +4,200 1.07% 20,510,560
2011-02-21 2011-02-17 73.000 288,808 -47,400 1.05% 21,082,984
2011-02-18 2011-02-16 72.000 336,208 +6,200 1.23% 24,206,976
2011-02-17 2011-02-15 70.000 330,008 +10,800 1.21% 23,100,560
2011-02-16 2011-02-14 63.000 319,208 +11,400 1.17% 20,110,104
2011-02-15 2011-02-11 59.000 307,808 -5,000 1.12% 18,160,672
2011-02-11 2011-02-09 51.000 312,808 -1,400 1.14% 15,953,208
2011-02-10 2011-02-08 52.000 314,208 +2,000 1.15% 16,338,816
2011-02-09 2011-02-07 52.500 312,208 -1,000 1.14% 16,390,920
2011-02-08 2011-02-02 53.000 313,208 +9,600 1.14% 16,600,024
2011-02-07 2011-01-31 48.500 303,608 -400 1.11% 14,724,988
2011-02-01 2011-01-28 46.000 304,008 -9,800 1.11% 13,984,368
2011-01-31 2011-01-27 46.500 313,808 +1,400 1.15% 14,592,072
2011-01-28 2011-01-26 49.500 312,408 -9,400 1.14% 15,464,196
2011-01-27 2011-01-25 49.000 321,808 +600 1.18% 15,768,592
2011-01-26 2011-01-24 49.500 321,208 -2,200 1.17% 15,899,796
2011-01-25 2011-01-21 47.500 323,408 +123,800 1.18% 15,361,880
2011-01-24 2011-01-20 42.000 199,608 +8,600 0.73% 8,383,536
2011-01-21 2011-01-19 41.500 191,008 -1,400 0.70% 7,926,832
2011-01-19 2011-01-17 35.500 192,408 +20,400 0.70% 6,830,484
2011-01-18 2011-01-14 36.500 172,008 +27,000 0.63% 6,278,292
2011-01-14 2011-01-12 39.500 145,008 +1,800 0.53% 5,727,816
2011-01-13 2011-01-11 38.000 143,208 -1,000 0.52% 5,441,904
2011-01-12 2011-01-10 35.500 144,208 +600 0.53% 5,119,384
2011-01-11 2011-01-07 34.500 143,608 +400 0.52% 4,954,476
2011-01-07 2011-01-05 39.000 143,208 -3,800 0.52% 5,585,112
2011-01-06 2011-01-04 38.500 147,008 -5,800 0.54% 5,659,808
2011-01-05 2011-01-03 42.500 152,808 +5,000 0.56% 6,494,340
2011-01-03 2010-12-29 35.500 147,808 -1,600 0.54% 5,247,184
2010-12-28 2010-12-22 30.500 149,408 -1,000 0.55% 4,556,944
2010-12-22 2010-12-20 29.500 150,408 +19,200 0.55% 4,437,036
2010-12-17 2010-12-15 31.500 131,208 +7,400 0.48% 4,133,052
2010-12-16 2010-12-14 32.500 123,808 +1,030 0.45% 4,023,760
2010-12-13 2010-12-09 31.500 122,778 -4,000 0.45% 3,867,507
2010-12-10 2010-12-08 33.500 126,778 +5,800 0.46% 4,247,063
2010-12-06 2010-12-02 25.500 120,978 -6,600 0.44% 3,084,939
2010-12-03 2010-12-01 25.000 127,578 -8,800 0.47% 3,189,450
2010-12-02 2010-11-30 26.500 136,378 -6,600 0.50% 3,614,017
2010-11-30 2010-11-26 26.500 142,978 -4,000 0.52% 3,788,917
2010-11-29 2010-11-25 26.000 146,978 -6,000 0.54% 3,821,428
2010-11-26 2010-11-24 26.500 152,978 -20,200 0.56% 4,053,917
2010-11-25 2010-11-23 27.000 173,178 -4,000 0.63% 4,675,806
2010-11-24 2010-11-22 26.500 177,178 -800 0.65% 4,695,217
2010-11-23 2010-11-19 26.000 177,978 +400 0.65% 4,627,428
2010-11-22 2010-11-18 26.500 177,578 -3,000 0.65% 4,705,817
2010-11-16 2010-11-12 26.500 180,578 -1,200 0.66% 4,785,317
2010-11-15 2010-11-11 27.000 181,778 +1,200 0.66% 4,908,006
2010-11-03 2010-11-01 25.500 180,578 +9,200 0.72% 4,604,739
2010-11-02 2010-10-29 26.000 171,378 +3,800 0.68% 4,455,828
2010-10-29 2010-10-27 27.000 167,578 +400 0.67% 4,524,606
2010-10-28 2010-10-26 27.500 167,178 -800 0.66% 4,597,395
2010-10-27 2010-10-25 27.000 167,978 -7,200 0.67% 4,535,406
2010-10-26 2010-10-22 26.500 175,178 +12,200 0.70% 4,642,217
2010-10-25 2010-10-21 22.250 162,978 -3,600 0.65% 3,626,260
2010-10-22 2010-10-20 20.250 166,578 +9,000 0.66% 3,373,204
2010-10-20 2010-10-18 21.250 157,578 +1,000 0.63% 3,348,532
2010-10-19 2010-10-15 21.000 156,578 +82,400 0.62% 3,288,138
2010-10-18 2010-10-14 18.750 74,178 +20,000 0.29% 1,390,838
2010-10-12 2010-10-08 18.500 54,178 -4,400 0.22% 1,002,293
2010-10-08 2010-10-06 18.750 58,578 -400 0.23% 1,098,338
2010-09-28 2010-09-24 19.500 58,978 -10 0.23% 1,150,071
2010-08-30 2010-08-26 20.250 58,988 -1,200 0.23% 1,194,507
2010-08-27 2010-08-25 20.000 60,188 +200 0.24% 1,203,760
2010-08-13 2010-08-11 22.000 59,988 -4,600 0.24% 1,319,736
2010-08-12 2010-08-10 22.500 64,588 -1,400 0.26% 1,453,230
2010-08-11 2010-08-09 22.500 65,988 +6,000 0.26% 1,484,730
2010-07-29 2010-07-27 20.000 59,988 +11,400 0.24% 1,199,760
2010-07-28 2010-07-26 20.000 48,588 +12,000 0.19% 971,760
2010-07-26 2010-07-22 20.500 36,588 +16,000 0.15% 750,054
2010-07-22 2010-07-20 21.000 20,588 +600 0.08% 432,348
2010-07-15 2010-07-13 20.500 19,988 -2,000 0.08% 409,754
2010-07-14 2010-07-12 21.000 21,988 -6,800 0.09% 461,748
2010-07-12 2010-07-08 21.500 28,788 +3,000 0.11% 618,942
2010-07-09 2010-07-07 22.000 25,788 +6,800 0.10% 567,336
2010-07-02 2010-06-29 20.500 18,988 +800 0.08% 389,254
2010-06-15 2010-06-11 20.500 18,188 -200 0.07% 372,854
2010-06-14 2010-06-10 20.500 18,388 +13 0.07% 376,954
2010-06-07 2010-06-03 20.500 18,375 +400 0.07% 376,688
2010-05-13 2010-05-11 22.250 17,975 -1,200 0.07% 399,944
2010-05-12 2010-05-10 22.000 19,175 +1,200 0.08% 421,850
2010-05-11 2010-05-07 21.500 17,975 -12,200 0.07% 386,462
2010-05-10 2010-05-06 21.750 30,175 +12,000 0.12% 656,306
2010-05-07 2010-05-05 22.000 18,175 -4,000 0.07% 399,850
2010-05-06 2010-05-04 21.750 22,175 -1,200 0.09% 482,306
2010-04-30 2010-04-28 22.250 23,375 +1,200 0.09% 520,094
2010-04-29 2010-04-27 23.000 22,175 -19,200 0.09% 510,025
2010-04-28 2010-04-26 24.000 41,375 +18,800 0.16% 993,000
2010-04-27 2010-04-23 21.500 22,575 +400 0.09% 485,362
2010-04-15 2010-04-13 24.500 22,175 +2,400 0.09% 543,288
2010-04-14 2010-04-12 25.000 19,775 -9,600 0.08% 494,375
2010-04-13 2010-04-09 23.000 29,375 +3,000 0.12% 675,625
2010-04-12 2010-04-08 21.000 26,375 -4,000 0.10% 553,875
2010-04-09 2010-04-07 21.750 30,375 +6,000 0.12% 660,656
2010-03-22 2010-03-18 18.500 24,375 -7,200 0.10% 450,938
2010-03-19 2010-03-17 18.500 31,575 +7,200 0.13% 584,138
2010-03-09 2010-03-05 19.000 24,375 -400 0.10% 463,125
2010-02-05 2010-02-03 19.750 24,775 -1,400 0.10% 489,306
2010-02-02 2010-01-29 19.000 26,175 +1,000 0.10% 497,325
2010-02-01 2010-01-28 19.000 25,175 +1,400 0.10% 478,325
2010-01-28 2010-01-26 19.000 23,775 +2,000 0.09% 451,725
2010-01-18 2010-01-14 22.000 21,775 +200 0.09% 479,050
2010-01-15 2010-01-13 21.500 21,575 +600 0.09% 463,862
2010-01-14 2010-01-12 22.250 20,975 -2,400 0.08% 466,694
2010-01-13 2010-01-11 23.000 23,375 -2,000 0.09% 537,625
2010-01-07 2010-01-05 24.250 25,375 -800 0.10% 615,344
2010-01-06 2010-01-04 22.500 26,175 +1,000 0.10% 588,938
2009-12-29 2009-12-24 23.000 25,175 -3,000 0.10% 579,025
2009-12-28 2009-12-22 24.000 28,175 -400 0.11% 676,200
2009-12-22 2009-12-18 21.500 28,575 -200 0.11% 614,362
2009-12-18 2009-12-16 22.250 28,775 -3,800 0.11% 640,244
2009-12-17 2009-12-15 23.000 32,575 +1,800 0.13% 749,225
2009-12-16 2009-12-14 23.500 30,775 +1,000 0.12% 723,212
2009-12-15 2009-12-11 24.250 29,775 +1,750 0.12% 722,044
2009-12-14 2009-12-10 22.250 28,025 -4,400 0.11% 623,556
2009-12-11 2009-12-09 22.000 32,425 -7,400 0.13% 713,350
2009-12-10 2009-12-08 22.750 39,825 +4,600 0.16% 906,019
2009-12-09 2009-12-07 23.750 35,225 -400 0.14% 836,594
2009-12-08 2009-12-04 24.250 35,625 +3,400 0.14% 863,906
2009-12-07 2009-12-03 24.750 32,225 +3,600 0.13% 797,569
2009-12-04 2009-12-02 24.750 28,625 +12,200 0.11% 708,469
2009-12-02 2009-11-30 21.750 16,425 -1,200 0.07% 357,244
2009-11-20 2009-11-18 22.000 17,625 -400 0.07% 387,750
2009-11-11 2009-11-09 22.500 18,025 +600 0.07% 405,562
2009-11-06 2009-11-04 21.000 17,425 +1,600 0.07% 365,925
2009-10-29 2009-10-27 22.500 15,825 +1,200 0.06% 356,062
2009-09-30 2009-09-28 20.500 14,625 -8,000 0.06% 299,812
2009-09-15 2009-09-11 25.500 22,625 -6,000 0.09% 576,938
2009-08-19 2009-08-17 29.000 28,625 +600 0.11% 830,125
2009-08-14 2009-08-12 30.000 28,025 -10 0.11% 840,750
2009-08-07 2009-08-05 32.500 28,035 -600 0.11% 911,138
2009-08-03 2009-07-30 33.000 28,635 +400 0.11% 944,955
2009-07-31 2009-07-29 33.000 28,235 -5,000 0.11% 931,755
2009-07-30 2009-07-28 34.500 33,235 +1,000 0.13% 1,146,608
2009-07-29 2009-07-27 33.500 32,235 -1,400 0.13% 1,079,872
2009-07-28 2009-07-24 34.000 33,635 +2,000 0.13% 1,143,590
2009-07-27 2009-07-23 30.000 31,635 -2,000 0.13% 949,050
2009-07-24 2009-07-22 29.500 33,635 +1,400 0.13% 992,232
2009-07-22 2009-07-20 27.500 32,235 +1,200 0.13% 886,463
2009-07-07 2009-07-03 27.500 31,035 -600 0.12% 853,463
2009-06-30 2009-06-26 33.000 31,635 -4,400 0.13% 1,043,955
2009-06-26 2009-06-24 32.000 36,035 -1,000 0.14% 1,153,120
2009-06-24 2009-06-22 33.000 37,035 +400 0.15% 1,222,155
2009-06-19 2009-06-17 34.500 36,635 +5,400 0.15% 1,263,908
2009-06-16 2009-06-12 36.000 31,235 -1,000 0.12% 1,124,460
2009-06-15 2009-06-11 35.500 32,235 +1,200 0.13% 1,144,342
2009-06-12 2009-06-10 31.000 31,035 -6,000 0.12% 962,085
2009-06-11 2009-06-09 32.000 37,035 -1,600 0.15% 1,185,120
2009-06-10 2009-06-08 34.500 38,635 +7,200 0.15% 1,332,908
2009-06-09 2009-06-05 35.500 31,435 -11,800 0.12% 1,115,942
2009-06-08 2009-06-04 31.000 43,235 +13,000 0.17% 1,340,285
2009-06-05 2009-06-03 25.500 30,235 +1,000 0.12% 770,992
2009-06-04 2009-06-02 25.500 29,235 -17,400 0.12% 745,492
2009-06-03 2009-06-01 24.750 46,635 -26,000 0.19% 1,154,216
2009-05-29 2009-05-26 22.750 72,635 -1,600 0.29% 1,652,446
2009-05-25 2009-05-21 24.000 74,235 +600 0.29% 1,781,640
2009-05-21 2009-05-19 24.750 73,635 +1,600 0.29% 1,822,466
2009-05-12 2009-05-08 28.500 72,035 +2,000 0.29% 2,052,997
2009-05-11 2009-05-07 24.250 70,035 +6,000 0.28% 1,698,349
2009-05-07 2009-05-05 21.250 64,035 +400 0.25% 1,360,744
2009-05-06 2009-05-04 18.500 63,635 -6,600 0.25% 1,177,248
2009-05-05 2009-04-30 16.750 70,235 +6,600 0.28% 1,176,436
2009-04-20 2009-04-16 14.250 63,635 -800 0.25% 906,799
2009-04-17 2009-04-15 13.750 64,435 -800 0.26% 885,981
2009-04-16 2009-04-14 13.000 65,235 -800 0.26% 848,055
2009-04-14 2009-04-08 11.750 66,035 -800 0.26% 775,911
2009-04-09 2009-04-07 11.600 66,835 -10 0.27% 775,286
2009-04-07 2009-04-03 11.100 66,845 -3,600 0.27% 741,980
2009-04-06 2009-04-02 11.650 70,445 -4,200 0.28% 820,684
2009-04-03 2009-04-01 12.000 74,645 +9,400 0.30% 895,740
2009-04-01 2009-03-30 10.450 65,245 -1,600 0.26% 681,810
2009-03-30 2009-03-26 11.500 66,845 +800 0.27% 768,718
2009-03-27 2009-03-25 12.350 66,045 +1,600 0.26% 815,656
2009-03-23 2009-03-19 9.850 64,445 -400 0.26% 634,783
2009-03-17 2009-03-13 10.000 64,845 -1,000 0.26% 648,450
2009-03-13 2009-03-11 9.900 65,845 -1,000 0.26% 651,866
2009-02-27 2009-02-25 11.500 66,845 +1,000 0.27% 768,718
2009-02-26 2009-02-24 10.100 65,845 -1,000 0.26% 665,035
2009-02-24 2009-02-20 10.850 66,845 -2,000 0.27% 725,268
2009-02-23 2009-02-19 11.000 68,845 -200 0.27% 757,295
2009-02-18 2009-02-16 12.200 69,045 +1,000 0.27% 842,349
2009-02-17 2009-02-13 12.250 68,045 -200 0.27% 833,551
2009-02-16 2009-02-12 12.250 68,245 -9,000 0.27% 836,001
2009-02-13 2009-02-11 15.000 77,245 +11,800 0.31% 1,158,675
2009-02-12 2009-02-10 12.000 65,445 +4,000 0.26% 785,340
2009-02-11 2009-02-09 9.700 61,445 -6,200 0.24% 596,017
2009-02-10 2009-02-06 9.100 67,645 +6,200 0.27% 615,570
2009-01-09 2009-01-07 9.300 61,445 -2,000 0.24% 571,438
2009-01-08 2009-01-06 9.450 63,445 -4,000 0.25% 599,555
2009-01-07 2009-01-05 9.600 67,445 +4,000 0.27% 647,472
2008-12-30 2008-12-24 9.550 63,445 +2,000 0.25% 605,900
2008-12-22 2008-12-18 9.700 61,445 -1,800 0.24% 596,017
2008-12-19 2008-12-17 10.450 63,245 +1,800 0.25% 660,910
2008-12-05 2008-12-03 9.600 61,445 -4,400 0.24% 589,872
2008-12-04 2008-12-02 9.200 65,845 -600 0.26% 605,774
2008-12-03 2008-12-01 9.300 66,445 -200 0.26% 617,938
2008-12-02 2008-11-28 8.650 66,645 +5,200 0.26% 576,479
2008-11-21 2008-11-19 8.400 61,445 -5,400 0.24% 516,138
2008-11-20 2008-11-18 9.250 66,845 -10,200 0.27% 618,316
2008-11-19 2008-11-17 8.750 77,045 -4,400 0.31% 674,144
2008-11-14 2008-11-12 9.000 81,445 -800 0.32% 733,005
2008-11-13 2008-11-11 9.000 82,245 +20,800 0.33% 740,205
2008-09-26 2008-09-24 19.000 61,445 +42,800 0.24% 1,167,455
2008-09-22 2008-09-18 17.000 18,645 +5 0.07% 316,965
2008-07-03 2008-06-30 40.000 18,640 -280 0.07% 745,600
2008-05-23 2008-05-21 46.500 18,920 -200 0.08% 879,780
2008-05-21 2008-05-19 49.000 19,120 +200 0.08% 936,880
2008-05-14 2008-05-09 44.500 18,920 +20 0.08% 841,940
2008-04-29 2008-04-25 47.000 18,900 -5,200 0.08% 888,300
2008-04-25 2008-04-23 46.500 24,100 -400 0.10% 1,120,650
2008-04-24 2008-04-22 47.500 24,500 +5,200 0.10% 1,163,750
2008-04-21 2008-04-17 47.500 19,300 +400 0.08% 916,750
2008-03-19 2008-03-17 47.000 18,900 -1,000 0.08% 888,300
2008-03-17 2008-03-13 49.000 19,900 -1,000 0.08% 975,100
2008-02-29 2008-02-27 59.000 20,900 +800 0.08% 1,233,100
2008-02-28 2008-02-26 60.000 20,100 +800 0.08% 1,206,000
2008-02-27 2008-02-25 62.000 19,300 +400 0.08% 1,196,600
2008-01-28 2008-01-24 49.000 18,900 -200 0.08% 926,100
2008-01-24 2008-01-22 50.000 19,100 +200 0.08% 955,000
2008-01-18 2008-01-16 65.000 18,900 -200 0.08% 1,228,500
2007-12-11 2007-12-07 106.500 19,100 -10 0.08% 2,034,150
2007-11-26 2007-11-22 109.000 19,110 -400 0.08% 2,082,990
2007-11-22 2007-11-20 118.000 19,510 +5,600 0.08% 2,302,180
2007-11-20 2007-11-16 118.000 13,910 -600 0.06% 1,641,380
2007-11-07 2007-11-05 132.500 14,510 -800 0.06% 1,922,575
2007-11-05 2007-11-01 136.500 15,310 +400 0.06% 2,089,815
2007-11-02 2007-10-31 145.000 14,910 +200 0.06% 2,161,950
2007-11-01 2007-10-30 150.000 14,710 +200 0.06% 2,206,500
2007-10-18 2007-10-16 162.500 14,510 -200 0.06% 2,357,875
2007-10-17 2007-10-15 164.000 14,710 +200 0.06% 2,412,440
2007-10-16 2007-10-12 175.000 14,510 +600 0.06% 2,539,250
2007-10-12 2007-10-10 137.500 13,910 -400 0.06% 1,912,625
2007-10-08 2007-10-04 140.000 14,310 -10 0.06% 2,003,400
2007-10-04 2007-10-02 140.000 14,320 -800 0.06% 2,004,800
2007-10-03 2007-09-28 139.000 15,120 +810 0.06% 2,101,680
2007-10-02 2007-09-27 132.500 14,310 -1,000 0.06% 1,896,075
2007-09-21 2007-09-19 141.000 15,310 +400 0.07% 2,158,710
2007-09-20 2007-09-18 145.000 14,910 +10 0.07% 2,161,950
2007-09-19 2007-09-17 138.000 14,900 +10 0.07% 2,056,200
2007-09-18 2007-09-14 141.500 14,890 -10 0.07% 2,106,935
2007-09-17 2007-09-13 146.000 14,900 -200 0.07% 2,175,400
2007-09-14 2007-09-12 150.000 15,100 -2,800 0.07% 2,265,000
2007-09-13 2007-09-11 150.500 17,900 -200 0.08% 2,693,950
2007-09-12 2007-09-10 135.000 18,100 +400 0.08% 2,443,500
2007-09-07 2007-09-05 137.000 17,700 -2,400 0.08% 2,424,900
2007-09-06 2007-09-04 144.000 20,100 -2,400 0.09% 2,894,400
2007-09-05 2007-09-03 146.000 22,500 +2,200 0.10% 3,285,000
2007-09-03 2007-08-30 165.000 20,300 -4,770 0.09% 3,349,500
2007-08-10 2007-08-08 184.000 25,070 -80 0.12% 4,612,880
2007-08-09 2007-08-07 184.000 25,150 -400 0.12% 4,627,600
2007-08-08 2007-08-06 188.000 25,550 +760 0.12% 4,803,400
2007-08-07 2007-08-03 183.000 24,790 -700 0.12% 4,536,570
2007-08-06 2007-08-02 189.500 25,490 -3,950 0.12% 4,830,355
2007-08-02 2007-07-31 134.500 29,440 -1,626 0.14% 3,959,680
2007-08-01 2007-07-30 135.000 31,066 -7,600 0.15% 4,193,910
2007-07-31 2007-07-27 112.500 38,666 +5,000 0.19% 4,349,925
2007-07-23 2007-07-19 72.000 33,666 +1,000 0.16% 2,423,952
2007-07-20 2007-07-18 58.000 32,666 -400 0.16% 1,894,628
2007-07-19 2007-07-17 51.000 33,066 -640 0.16% 1,686,366
2007-07-18 2007-07-16 53.000 33,706 -807 0.16% 1,786,418
2007-07-17 2007-07-13 53.000 34,513 +1,130 0.17% 1,829,189
2007-07-16 2007-07-12 54.000 33,383 -5,200 0.16% 1,802,682
2007-07-13 2007-07-11 43.000 38,583 -6,700 0.19% 1,659,069
2007-07-12 2007-07-10 43.000 45,283 -24,309 0.22% 1,947,169
2007-07-06 2007-07-04 24.750 69,592 +4,400 0.34% 1,722,402
2007-07-05 2007-07-03 23.250 65,192 -3,800 0.32% 1,515,714
2007-07-04 2007-06-29 22.000 68,992 +17,200 0.33% 1,517,824
2007-07-03 2007-06-28 21.750 51,792 -6,600 0.25% 1,126,476
2007-06-29 2007-06-27 24.250 58,392 -8,800 0.28% 1,416,006
2007-06-28 2007-06-26 27.000 67,192 +2,000 0.33% 1,814,184
2007-06-27 2007-06-25 22.000 65,192 -2,000 0.32% 1,434,224
2007-06-26 2007-06-22 22.250 67,192 0.33% 1,495,022

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top