History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 19,684 | +0 | 0.01% | 21,259 |
| 2025-10-13 | 2025-10-09 | 1.060 | 19,684 | +0 | 0.01% | 20,865 |
| 2025-10-10 | 2025-10-08 | 1.060 | 19,684 | +0 | 0.01% | 20,865 |
| 2025-10-09 | 2025-10-06 | 1.080 | 19,684 | +0 | 0.01% | 21,259 |
| 2025-10-08 | 2025-10-03 | 1.080 | 19,684 | +0 | 0.01% | 21,259 |
| 2025-10-06 | 2025-10-02 | 1.110 | 19,684 | +0 | 0.01% | 21,849 |
| 2025-10-03 | 2025-09-30 | 1.150 | 19,684 | +0 | 0.01% | 22,637 |
| 2025-10-02 | 2025-09-29 | 1.180 | 19,684 | +0 | 0.01% | 23,227 |
| 2025-09-30 | 2025-09-26 | 1.150 | 19,684 | +0 | 0.01% | 22,637 |
| 2025-09-29 | 2025-09-25 | 1.150 | 19,684 | +0 | 0.01% | 22,637 |
| 2025-09-26 | 2025-09-24 | 1.180 | 19,684 | +0 | 0.01% | 23,227 |
| 2025-09-25 | 2025-09-23 | 1.070 | 19,684 | +0 | 0.01% | 21,062 |
| 2025-09-24 | 2025-09-22 | 0.930 | 19,684 | +0 | 0.01% | 18,306 |
| 2025-09-23 | 2025-09-19 | 0.910 | 19,684 | +0 | 0.01% | 17,912 |
| 2025-09-22 | 2025-09-18 | 0.900 | 19,684 | +0 | 0.01% | 17,716 |
| 2025-09-19 | 2025-09-17 | 0.880 | 19,684 | +0 | 0.01% | 17,322 |
| 2025-09-18 | 2025-09-16 | 0.880 | 19,684 | +0 | 0.01% | 17,322 |
| 2025-09-17 | 2025-09-15 | 0.880 | 19,684 | +0 | 0.01% | 17,322 |
| 2025-09-16 | 2025-09-12 | 0.900 | 19,684 | +0 | 0.01% | 17,716 |
| 2025-09-15 | 2025-09-11 | 0.900 | 19,684 | +0 | 0.01% | 17,716 |
| 2025-09-12 | 2025-09-10 | 0.900 | 19,684 | +0 | 0.01% | 17,716 |
| 2025-09-11 | 2025-09-09 | 0.920 | 19,684 | +0 | 0.01% | 18,109 |
| 2025-09-10 | 2025-09-08 | 0.940 | 19,684 | +0 | 0.01% | 18,503 |
| 2025-09-09 | 2025-09-05 | 0.940 | 19,684 | +0 | 0.01% | 18,503 |
| 2025-09-08 | 2025-09-04 | 0.930 | 19,684 | +0 | 0.01% | 18,306 |
| 2025-09-05 | 2025-09-03 | 0.920 | 19,684 | +0 | 0.01% | 18,109 |
| 2025-09-04 | 2025-09-02 | 0.920 | 19,684 | +0 | 0.01% | 18,109 |
| 2025-09-03 | 2025-09-01 | 0.930 | 19,684 | +0 | 0.01% | 18,306 |
| 2025-09-02 | 2025-08-29 | 0.930 | 19,684 | +0 | 0.01% | 18,306 |
| 2025-09-01 | 2025-08-28 | 0.930 | 19,684 | +0 | 0.01% | 18,306 |
| 2025-08-29 | 2025-08-27 | 0.900 | 19,684 | +0 | 0.01% | 17,716 |
| 2025-08-28 | 2025-08-26 | 0.930 | 19,684 | +0 | 0.01% | 18,306 |
| 2025-08-27 | 2025-08-25 | 0.920 | 19,684 | +0 | 0.01% | 18,109 |
| 2025-08-26 | 2025-08-22 | 0.850 | 19,684 | +0 | 0.01% | 16,731 |
| 2025-08-25 | 2025-08-21 | 0.850 | 19,684 | +0 | 0.01% | 16,731 |
| 2025-08-22 | 2025-08-20 | 0.840 | 19,684 | +0 | 0.01% | 16,535 |
| 2025-08-21 | 2025-08-19 | 0.830 | 19,684 | +0 | 0.01% | 16,338 |
| 2025-08-20 | 2025-08-18 | 0.810 | 19,684 | +0 | 0.01% | 15,944 |
| 2025-08-19 | 2025-08-15 | 0.910 | 19,684 | +0 | 0.01% | 17,912 |
| 2025-08-18 | 2025-08-14 | 0.940 | 19,684 | +0 | 0.01% | 18,503 |
| 2025-08-15 | 2025-08-13 | 0.940 | 19,684 | +0 | 0.01% | 18,503 |
| 2025-08-14 | 2025-08-12 | 0.900 | 19,684 | +0 | 0.01% | 17,716 |
| 2025-08-13 | 2025-08-11 | 0.890 | 19,684 | +0 | 0.01% | 17,519 |
| 2025-08-12 | 2025-08-08 | 0.800 | 19,684 | +0 | 0.01% | 15,747 |
| 2025-08-11 | 2025-08-07 | 0.680 | 19,684 | +0 | 0.01% | 13,385 |
| 2025-08-08 | 2025-08-06 | 0.660 | 19,684 | +0 | 0.01% | 12,991 |
| 2025-08-07 | 2025-08-05 | 0.660 | 19,684 | +0 | 0.01% | 12,991 |
| 2025-08-06 | 2025-08-04 | 0.670 | 19,684 | +0 | 0.01% | 13,188 |
| 2025-08-05 | 2025-08-01 | 0.660 | 19,684 | +0 | 0.01% | 12,991 |
| 2025-08-04 | 2025-07-31 | 0.680 | 19,684 | +0 | 0.01% | 13,385 |
| 2025-08-01 | 2025-07-30 | 0.700 | 19,684 | +0 | 0.01% | 13,779 |
| 2025-07-31 | 2025-07-29 | 0.700 | 19,684 | +0 | 0.01% | 13,779 |
| 2025-07-30 | 2025-07-28 | 0.690 | 19,684 | +0 | 0.01% | 13,582 |
| 2025-07-29 | 2025-07-25 | 0.700 | 19,684 | +0 | 0.01% | 13,779 |
| 2025-07-28 | 2025-07-24 | 0.710 | 19,684 | +0 | 0.01% | 13,976 |
| 2025-07-25 | 2025-07-23 | 0.690 | 19,684 | +0 | 0.01% | 13,582 |
| 2025-07-24 | 2025-07-22 | 0.680 | 19,684 | +0 | 0.01% | 13,385 |
| 2025-07-23 | 2025-07-21 | 0.690 | 19,684 | +0 | 0.01% | 13,582 |
| 2025-07-22 | 2025-07-18 | 0.680 | 19,684 | +0 | 0.01% | 13,385 |
| 2025-07-21 | 2025-07-17 | 0.680 | 19,684 | +0 | 0.01% | 13,385 |
| 2025-07-18 | 2025-07-16 | 0.700 | 19,684 | +0 | 0.01% | 13,779 |
| 2025-07-17 | 2025-07-15 | 0.750 | 19,684 | +0 | 0.01% | 14,763 |
| 2025-07-16 | 2025-07-14 | 0.720 | 19,684 | +0 | 0.01% | 14,172 |
| 2025-07-15 | 2025-07-11 | 1.000 | 19,684 | +0 | 0.01% | 19,684 |
| 2025-07-14 | 2025-07-10 | 0.590 | 19,684 | +0 | 0.01% | 11,614 |
| 2025-07-11 | 2025-07-09 | 0.410 | 19,684 | +0 | 0.01% | 8,070 |
| 2025-07-10 | 2025-07-08 | 0.410 | 19,684 | +0 | 0.01% | 8,070 |
| 2025-07-09 | 2025-07-07 | 0.410 | 19,684 | +0 | 0.01% | 8,070 |
| 2025-07-08 | 2025-07-04 | 0.385 | 19,684 | +0 | 0.01% | 7,578 |
| 2025-07-07 | 2025-07-03 | 0.395 | 19,684 | +0 | 0.01% | 7,775 |
| 2025-07-04 | 2025-07-02 | 0.405 | 19,684 | +0 | 0.01% | 7,972 |
| 2025-07-03 | 2025-06-30 | 0.395 | 19,684 | +0 | 0.01% | 7,775 |
| 2025-07-02 | 2025-06-27 | 0.395 | 19,684 | +0 | 0.01% | 7,775 |
| 2025-06-30 | 2025-06-26 | 0.395 | 19,684 | +0 | 0.01% | 7,775 |
| 2025-06-27 | 2025-06-25 | 0.400 | 19,684 | +0 | 0.01% | 7,874 |
| 2025-06-26 | 2025-06-24 | 0.400 | 19,684 | +0 | 0.01% | 7,874 |
| 2025-06-25 | 2025-06-23 | 0.395 | 19,684 | +0 | 0.01% | 7,775 |
| 2025-06-24 | 2025-06-20 | 0.390 | 19,684 | +0 | 0.01% | 7,677 |
| 2025-06-23 | 2025-06-19 | 0.400 | 19,684 | +0 | 0.01% | 7,874 |
| 2025-06-20 | 2025-06-18 | 0.400 | 19,684 | +0 | 0.01% | 7,874 |
| 2025-06-19 | 2025-06-17 | 0.410 | 19,684 | +0 | 0.01% | 8,070 |
| 2025-06-18 | 2025-06-16 | 0.410 | 19,684 | +0 | 0.01% | 8,070 |
| 2025-06-17 | 2025-06-13 | 0.410 | 19,684 | +0 | 0.01% | 8,070 |
| 2025-06-16 | 2025-06-12 | 0.385 | 19,684 | +0 | 0.01% | 7,578 |
| 2025-06-13 | 2025-06-11 | 0.385 | 19,684 | +0 | 0.01% | 7,578 |
| 2025-06-12 | 2025-06-10 | 0.400 | 19,684 | +0 | 0.01% | 7,874 |
| 2025-06-11 | 2025-06-09 | 0.415 | 19,684 | +0 | 0.01% | 8,169 |
| 2025-06-10 | 2025-06-06 | 0.415 | 19,684 | +0 | 0.01% | 8,169 |
| 2025-06-09 | 2025-06-05 | 0.415 | 19,684 | +0 | 0.01% | 8,169 |
| 2025-06-06 | 2025-06-04 | 0.400 | 19,684 | +0 | 0.01% | 7,874 |
| 2025-06-05 | 2025-06-03 | 0.410 | 19,684 | +0 | 0.01% | 8,070 |
| 2025-06-04 | 2025-06-02 | 0.410 | 19,684 | +0 | 0.01% | 8,070 |
| 2025-06-03 | 2025-05-30 | 0.405 | 19,684 | +0 | 0.01% | 7,972 |
| 2025-06-02 | 2025-05-29 | 0.390 | 19,684 | +0 | 0.01% | 7,677 |
| 2025-05-30 | 2025-05-28 | 0.400 | 19,684 | +0 | 0.01% | 7,874 |
| 2025-05-29 | 2025-05-27 | 0.395 | 19,684 | +0 | 0.01% | 7,775 |
| 2025-05-28 | 2025-05-26 | 0.400 | 19,684 | +0 | 0.01% | 7,874 |
| 2025-05-27 | 2025-05-23 | 0.405 | 19,684 | +0 | 0.01% | 7,972 |
| 2025-05-26 | 2025-05-22 | 0.415 | 19,684 | +0 | 0.01% | 8,169 |
| 2025-05-23 | 2025-05-21 | 0.415 | 19,684 | +0 | 0.01% | 8,169 |
| 2025-05-22 | 2025-05-20 | 0.425 | 19,684 | +0 | 0.01% | 8,366 |
| 2025-05-21 | 2025-05-19 | 0.385 | 19,684 | +0 | 0.01% | 7,578 |
| 2025-05-20 | 2025-05-16 | 0.385 | 19,684 | +0 | 0.01% | 7,578 |
| 2025-05-19 | 2025-05-15 | 0.355 | 19,684 | +0 | 0.01% | 6,988 |
| 2025-05-16 | 2025-05-14 | 0.370 | 19,684 | +0 | 0.01% | 7,283 |
| 2025-05-15 | 2025-05-13 | 0.395 | 19,684 | +0 | 0.01% | 7,775 |
| 2025-05-14 | 2025-05-12 | 0.290 | 19,684 | +0 | 0.01% | 5,708 |
| 2025-05-13 | 2025-05-09 | 0.290 | 19,684 | +0 | 0.01% | 5,708 |
| 2025-05-12 | 2025-05-08 | 0.290 | 19,684 | +0 | 0.01% | 5,708 |
| 2025-05-09 | 2025-05-07 | 0.300 | 19,684 | +0 | 0.01% | 5,905 |
| 2025-05-08 | 2025-05-06 | 0.295 | 19,684 | +0 | 0.01% | 5,807 |
| 2025-05-07 | 2025-05-02 | 0.310 | 19,684 | +0 | 0.01% | 6,102 |
| 2025-05-06 | 2025-04-30 | 0.310 | 19,684 | +0 | 0.01% | 6,102 |
| 2025-05-02 | 2025-04-29 | 0.310 | 19,684 | +0 | 0.01% | 6,102 |
| 2025-04-30 | 2025-04-28 | 0.300 | 19,684 | +0 | 0.01% | 5,905 |
| 2025-04-29 | 2025-04-25 | 0.315 | 19,684 | +0 | 0.01% | 6,200 |
| 2025-04-28 | 2025-04-24 | 0.315 | 19,684 | +0 | 0.01% | 6,200 |
| 2025-04-25 | 2025-04-23 | 0.310 | 19,684 | +0 | 0.01% | 6,102 |
| 2025-04-24 | 2025-04-22 | 0.325 | 19,684 | +0 | 0.01% | 6,397 |
| 2025-04-23 | 2025-04-17 | 0.295 | 19,684 | +0 | 0.01% | 5,807 |
| 2025-04-22 | 2025-04-16 | 0.285 | 19,684 | +0 | 0.01% | 5,610 |
| 2025-04-17 | 2025-04-15 | 0.320 | 19,684 | +0 | 0.01% | 6,299 |
| 2025-04-16 | 2025-04-14 | 0.300 | 19,684 | +0 | 0.01% | 5,905 |
| 2025-04-15 | 2025-04-11 | 0.315 | 19,684 | +0 | 0.01% | 6,200 |
| 2025-04-14 | 2025-04-10 | 0.305 | 19,684 | +0 | 0.01% | 6,004 |
| 2025-04-11 | 2025-04-09 | 0.290 | 19,684 | +0 | 0.01% | 5,708 |
| 2025-04-10 | 2025-04-08 | 0.290 | 19,684 | +0 | 0.01% | 5,708 |
| 2025-04-09 | 2025-04-07 | 0.270 | 19,684 | +0 | 0.01% | 5,315 |
| 2025-04-08 | 2025-04-03 | 0.305 | 19,684 | +0 | 0.01% | 6,004 |
| 2025-04-07 | 2025-04-02 | 0.305 | 19,684 | +0 | 0.01% | 6,004 |
| 2025-04-03 | 2025-04-01 | 0.325 | 19,684 | +0 | 0.01% | 6,397 |
| 2025-04-02 | 2025-03-31 | 0.330 | 19,684 | +0 | 0.01% | 6,496 |
| 2025-04-01 | 2025-03-28 | 0.335 | 19,684 | +0 | 0.01% | 6,594 |
| 2025-03-31 | 2025-03-27 | 0.330 | 19,684 | +0 | 0.01% | 6,496 |
| 2025-03-28 | 2025-03-26 | 0.330 | 19,684 | +0 | 0.01% | 6,496 |
| 2025-03-27 | 2025-03-25 | 0.320 | 19,684 | +0 | 0.01% | 6,299 |
| 2025-03-26 | 2025-03-24 | 0.290 | 19,684 | +0 | 0.01% | 5,708 |
| 2025-03-25 | 2025-03-21 | 0.300 | 19,684 | +0 | 0.01% | 5,905 |
| 2025-03-24 | 2025-03-20 | 0.300 | 19,684 | +0 | 0.01% | 5,905 |
| 2025-03-21 | 2025-03-19 | 0.315 | 19,684 | +0 | 0.01% | 6,200 |
| 2025-03-20 | 2025-03-18 | 0.315 | 19,684 | +0 | 0.01% | 6,200 |
| 2025-03-19 | 2025-03-17 | 0.315 | 19,684 | +0 | 0.01% | 6,200 |
| 2025-03-18 | 2025-03-14 | 0.300 | 19,684 | +0 | 0.01% | 5,905 |
| 2025-03-17 | 2025-03-13 | 0.300 | 19,684 | +0 | 0.01% | 5,905 |
| 2025-03-14 | 2025-03-12 | 0.285 | 19,684 | +0 | 0.01% | 5,610 |
| 2025-03-13 | 2025-03-11 | 0.290 | 19,684 | +0 | 0.01% | 5,708 |
| 2025-03-12 | 2025-03-10 | 0.295 | 19,684 | +0 | 0.01% | 5,807 |
| 2025-03-11 | 2025-03-07 | 0.330 | 19,684 | +0 | 0.01% | 6,496 |
| 2025-03-10 | 2025-03-06 | 0.310 | 19,684 | +0 | 0.01% | 6,102 |
| 2025-03-07 | 2025-03-05 | 0.305 | 19,684 | +0 | 0.01% | 6,004 |
| 2025-03-06 | 2025-03-04 | 0.305 | 19,684 | +0 | 0.01% | 6,004 |
| 2025-03-05 | 2025-03-03 | 0.290 | 19,684 | +0 | 0.01% | 5,708 |
| 2025-03-04 | 2025-02-28 | 0.320 | 19,684 | +0 | 0.01% | 6,299 |
| 2025-03-03 | 2025-02-27 | 0.320 | 19,684 | +0 | 0.01% | 6,299 |
| 2025-02-28 | 2025-02-26 | 0.330 | 19,684 | +0 | 0.01% | 6,496 |
| 2025-02-27 | 2025-02-25 | 0.340 | 19,684 | +0 | 0.01% | 6,693 |
| 2025-02-26 | 2025-02-24 | 0.330 | 19,684 | +0 | 0.01% | 6,496 |
| 2025-02-25 | 2025-02-21 | 0.345 | 19,684 | +0 | 0.01% | 6,791 |
| 2025-02-24 | 2025-02-20 | 0.320 | 19,684 | +0 | 0.01% | 6,299 |
| 2025-02-21 | 2025-02-19 | 0.360 | 19,684 | +0 | 0.01% | 7,086 |
| 2025-02-20 | 2025-02-18 | 0.355 | 19,684 | +0 | 0.01% | 6,988 |
| 2025-02-19 | 2025-02-17 | 0.355 | 19,684 | +0 | 0.01% | 6,988 |
| 2025-02-18 | 2025-02-14 | 0.325 | 19,684 | +0 | 0.01% | 6,397 |
| 2025-02-17 | 2025-02-13 | 0.280 | 19,684 | +0 | 0.01% | 5,512 |
| 2025-02-14 | 2025-02-12 | 0.300 | 19,684 | +0 | 0.01% | 5,905 |
| 2025-02-13 | 2025-02-11 | 0.300 | 19,684 | +0 | 0.01% | 5,905 |
| 2025-02-12 | 2025-02-10 | 0.290 | 19,684 | +0 | 0.01% | 5,708 |
| 2025-02-11 | 2025-02-07 | 0.300 | 19,684 | +0 | 0.01% | 5,905 |
| 2025-02-10 | 2025-02-06 | 0.285 | 19,684 | +0 | 0.01% | 5,610 |
| 2025-02-07 | 2025-02-05 | 0.290 | 19,684 | +0 | 0.01% | 5,708 |
| 2025-02-06 | 2025-02-04 | 0.290 | 19,684 | +0 | 0.01% | 5,708 |
| 2025-02-05 | 2025-02-03 | 0.300 | 19,684 | +0 | 0.01% | 5,905 |
| 2025-02-04 | 2025-01-28 | 0.260 | 19,684 | +0 | 0.01% | 5,118 |
| 2025-02-03 | 2025-01-24 | 0.295 | 19,684 | +0 | 0.01% | 5,807 |
| 2025-01-27 | 2025-01-23 | 0.295 | 19,684 | +0 | 0.01% | 5,807 |
| 2025-01-24 | 2025-01-22 | 0.295 | 19,684 | +0 | 0.01% | 5,807 |
| 2025-01-23 | 2025-01-21 | 0.290 | 19,684 | +0 | 0.01% | 5,708 |
| 2025-01-22 | 2025-01-20 | 0.305 | 19,684 | +0 | 0.01% | 6,004 |
| 2025-01-21 | 2025-01-17 | 0.300 | 19,684 | +0 | 0.01% | 5,905 |
| 2025-01-20 | 2025-01-16 | 0.300 | 19,684 | +0 | 0.01% | 5,905 |
| 2025-01-17 | 2025-01-15 | 0.330 | 19,684 | +0 | 0.01% | 6,496 |
| 2025-01-16 | 2025-01-14 | 0.330 | 19,684 | +0 | 0.01% | 6,496 |
| 2025-01-15 | 2025-01-13 | 0.285 | 19,684 | +0 | 0.01% | 5,610 |
| 2025-01-14 | 2025-01-10 | 0.280 | 19,684 | +0 | 0.01% | 5,512 |
| 2025-01-13 | 2025-01-09 | 0.280 | 19,684 | +0 | 0.01% | 5,512 |
| 2025-01-10 | 2025-01-08 | 0.365 | 19,684 | +0 | 0.01% | 7,185 |
| 2025-01-09 | 2025-01-07 | 0.365 | 19,684 | +0 | 0.01% | 7,185 |
| 2025-01-08 | 2025-01-06 | 0.365 | 19,684 | +0 | 0.01% | 7,185 |
| 2025-01-07 | 2025-01-03 | 0.365 | 19,684 | +0 | 0.01% | 7,185 |
| 2025-01-06 | 2025-01-02 | 0.365 | 19,684 | +0 | 0.01% | 7,185 |
| 2025-01-03 | 2024-12-31 | 0.365 | 19,684 | +0 | 0.01% | 7,185 |
| 2025-01-02 | 2024-12-27 | 0.350 | 19,684 | +0 | 0.01% | 6,889 |
| 2024-12-30 | 2024-12-24 | 0.370 | 19,684 | +0 | 0.01% | 7,283 |
| 2024-12-27 | 2024-12-20 | 0.380 | 19,684 | +0 | 0.01% | 7,480 |
| 2024-12-23 | 2024-12-19 | 0.370 | 19,684 | +0 | 0.01% | 7,283 |
| 2024-12-20 | 2024-12-18 | 0.400 | 19,684 | +0 | 0.01% | 7,874 |
| 2024-12-19 | 2024-12-17 | 0.385 | 19,684 | +0 | 0.01% | 7,578 |
| 2024-12-18 | 2024-12-16 | 0.395 | 19,684 | +0 | 0.01% | 7,775 |
| 2024-12-17 | 2024-12-13 | 0.395 | 19,684 | +0 | 0.01% | 7,775 |
| 2024-12-16 | 2024-12-12 | 0.395 | 19,684 | +0 | 0.01% | 7,775 |
| 2024-12-13 | 2024-12-11 | 0.375 | 19,684 | +0 | 0.01% | 7,382 |
| 2024-12-12 | 2024-12-10 | 0.390 | 19,684 | +0 | 0.01% | 7,677 |
| 2024-12-11 | 2024-12-09 | 0.400 | 19,684 | +0 | 0.01% | 7,874 |
| 2024-12-10 | 2024-12-06 | 0.400 | 19,684 | +0 | 0.01% | 7,874 |
| 2024-12-09 | 2024-12-05 | 0.400 | 19,684 | +0 | 0.01% | 7,874 |
| 2024-12-06 | 2024-12-04 | 0.380 | 19,684 | +0 | 0.01% | 7,480 |
| 2024-12-05 | 2024-12-03 | 0.390 | 19,684 | +0 | 0.01% | 7,677 |
| 2024-12-04 | 2024-12-02 | 0.395 | 19,684 | +0 | 0.01% | 7,775 |
| 2024-12-03 | 2024-11-29 | 0.405 | 19,684 | +0 | 0.01% | 7,972 |
| 2024-12-02 | 2024-11-28 | 0.390 | 19,684 | +0 | 0.01% | 7,677 |
| 2024-11-29 | 2024-11-27 | 0.430 | 19,684 | +0 | 0.01% | 8,464 |
| 2024-11-28 | 2024-11-26 | 0.415 | 19,684 | +0 | 0.01% | 8,169 |
| 2024-11-27 | 2024-11-25 | 0.420 | 19,684 | +0 | 0.01% | 8,267 |
| 2024-11-26 | 2024-11-22 | 0.420 | 19,684 | +0 | 0.01% | 8,267 |
| 2024-11-25 | 2024-11-21 | 0.420 | 19,684 | +0 | 0.01% | 8,267 |
| 2024-11-22 | 2024-11-20 | 0.430 | 19,684 | +0 | 0.01% | 8,464 |
| 2024-11-21 | 2024-11-19 | 0.440 | 19,684 | +0 | 0.01% | 8,661 |
| 2024-11-20 | 2024-11-18 | 0.445 | 19,684 | +0 | 0.01% | 8,759 |
| 2024-11-19 | 2024-11-15 | 0.440 | 19,684 | +0 | 0.01% | 8,661 |
| 2024-11-18 | 2024-11-14 | 0.460 | 19,684 | +0 | 0.01% | 9,055 |
| 2024-11-15 | 2024-11-13 | 0.480 | 19,684 | +0 | 0.01% | 9,448 |
| 2024-11-14 | 2024-11-12 | 0.455 | 19,684 | -1 | 0.01% | 8,956 |
| 2023-07-13 | 2023-07-11 | 1.500 | 19,685 | -3,200 | 0.01% | 29,528 |
| 2023-01-16 | 2023-01-12 | 1.800 | 22,885 | -1,800 | 0.01% | 41,193 |
| 2022-10-12 | 2022-10-10 | 2.200 | 24,685 | -4,000 | 0.01% | 54,307 |
| 2022-10-11 | 2022-10-07 | 2.250 | 28,685 | +4,000 | 0.02% | 64,541 |
| 2022-09-29 | 2022-09-27 | 2.100 | 24,685 | -4,000 | 0.01% | 51,838 |
| 2022-09-27 | 2022-09-23 | 2.000 | 28,685 | +4,000 | 0.02% | 57,370 |
| 2022-09-26 | 2022-09-22 | 2.000 | 24,685 | -4,000 | 0.01% | 49,370 |
| 2022-09-23 | 2022-09-21 | 2.050 | 28,685 | +4,000 | 0.02% | 58,804 |
| 2022-09-21 | 2022-09-19 | 2.350 | 24,685 | -6,000 | 0.01% | 58,010 |
| 2022-09-20 | 2022-09-16 | 2.350 | 30,685 | +2,000 | 0.02% | 72,110 |
| 2022-09-01 | 2022-08-30 | 1.600 | 28,685 | -12,000 | 0.02% | 45,896 |
| 2022-08-30 | 2022-08-26 | 1.750 | 40,685 | +12,000 | 0.02% | 71,199 |
| 2022-07-29 | 2022-07-27 | 2.250 | 28,685 | -6,000 | 0.02% | 64,541 |
| 2022-07-07 | 2022-07-05 | 2.900 | 34,685 | -4,000 | 0.02% | 100,587 |
| 2022-06-29 | 2022-06-27 | 2.950 | 38,685 | -4,000 | 0.02% | 114,121 |
| 2022-06-23 | 2022-06-21 | 2.950 | 42,685 | +8,000 | 0.02% | 125,921 |
| 2022-06-13 | 2022-06-09 | 2.900 | 34,685 | -8,000 | 0.02% | 100,587 |
| 2022-06-07 | 2022-06-02 | 3.250 | 42,685 | +4,000 | 0.02% | 138,726 |
| 2022-06-01 | 2022-05-30 | 2.900 | 38,685 | -3,200 | 0.02% | 112,187 |
| 2022-05-31 | 2022-05-27 | 2.800 | 41,885 | -4,000 | 0.02% | 117,278 |
| 2022-05-30 | 2022-05-26 | 2.950 | 45,885 | +7,200 | 0.03% | 135,361 |
| 2022-05-27 | 2022-05-25 | 3.100 | 38,685 | +5,800 | 0.02% | 119,924 |
| 2022-05-26 | 2022-05-24 | 3.200 | 32,885 | -5,000 | 0.02% | 105,232 |
| 2022-05-24 | 2022-05-20 | 3.350 | 37,885 | +7,200 | 0.02% | 126,915 |
| 2022-05-23 | 2022-05-19 | 3.350 | 30,685 | -4,000 | 0.02% | 102,795 |
| 2022-05-17 | 2022-05-13 | 3.450 | 34,685 | +4,000 | 0.02% | 119,663 |
| 2022-05-16 | 2022-05-12 | 3.400 | 30,685 | -3,200 | 0.02% | 104,329 |
| 2022-05-13 | 2022-05-11 | 3.250 | 33,885 | +3,200 | 0.02% | 110,126 |
| 2022-05-11 | 2022-05-06 | 3.550 | 30,685 | -8,000 | 0.02% | 108,932 |
| 2022-05-10 | 2022-05-05 | 3.750 | 38,685 | -8,000 | 0.02% | 145,069 |
| 2022-05-06 | 2022-05-04 | 3.700 | 46,685 | +8,000 | 0.03% | 172,734 |
| 2022-04-28 | 2022-04-26 | 3.750 | 38,685 | +400 | 0.02% | 145,069 |
| 2022-04-27 | 2022-04-25 | 3.600 | 38,285 | +3,600 | 0.02% | 137,826 |
| 2022-04-26 | 2022-04-22 | 3.750 | 34,685 | +1,800 | 0.02% | 130,069 |
| 2022-04-25 | 2022-04-21 | 3.550 | 32,885 | -6,000 | 0.02% | 116,742 |
| 2022-03-28 | 2022-03-24 | 2.600 | 38,885 | -4,000 | 0.02% | 101,101 |
| 2022-03-25 | 2022-03-23 | 2.550 | 42,885 | +4,000 | 0.02% | 109,357 |
| 2022-03-10 | 2022-03-08 | 3.700 | 38,885 | -10,000 | 0.02% | 143,874 |
| 2022-02-18 | 2022-02-16 | 4.200 | 48,885 | -2,000 | 0.03% | 205,317 |
| 2022-01-14 | 2022-01-12 | 4.500 | 50,885 | -1,400 | 0.03% | 228,982 |
| 2021-12-29 | 2021-12-24 | 4.750 | 52,285 | -3,600 | 0.03% | 248,354 |
| 2021-12-21 | 2021-12-17 | 4.450 | 55,885 | +3,600 | 0.03% | 248,688 |
| 2021-11-30 | 2021-11-26 | 5.050 | 52,285 | -16,000 | 0.03% | 264,039 |
| 2021-11-29 | 2021-11-25 | 5.150 | 68,285 | +6,000 | 0.04% | 351,668 |
| 2021-11-26 | 2021-11-24 | 5.000 | 62,285 | +12,000 | 0.03% | 311,425 |
| 2021-11-10 | 2021-11-08 | 5.600 | 50,285 | +4,000 | 0.03% | 281,596 |
| 2021-11-04 | 2021-11-02 | 5.250 | 46,285 | -4,800 | 0.03% | 242,996 |
| 2021-10-29 | 2021-10-27 | 5.250 | 51,085 | +2,000 | 0.03% | 268,196 |
| 2021-10-28 | 2021-10-26 | 5.400 | 49,085 | +2,800 | 0.03% | 265,059 |
| 2021-09-24 | 2021-09-21 | 5.300 | 46,285 | -600 | 0.03% | 245,310 |
| 2021-09-23 | 2021-09-20 | 5.150 | 46,885 | +600 | 0.03% | 241,458 |
| 2021-09-16 | 2021-09-14 | 5.950 | 46,285 | -4,000 | 0.03% | 275,396 |
| 2021-09-15 | 2021-09-13 | 5.800 | 50,285 | +2,000 | 0.03% | 291,653 |
| 2021-09-14 | 2021-09-10 | 5.500 | 48,285 | +3,400 | 0.03% | 265,568 |
| 2021-08-05 | 2021-08-03 | 6.450 | 44,885 | -120,000 | 0.03% | 289,508 |
| 2021-08-02 | 2021-07-29 | 6.550 | 164,885 | -4,000 | 0.09% | 1,079,997 |
| 2021-07-23 | 2021-07-21 | 6.350 | 168,885 | -2,800 | 0.10% | 1,072,420 |
| 2021-07-22 | 2021-07-20 | 6.650 | 171,685 | +122,800 | 0.10% | 1,141,705 |
| 2021-07-15 | 2021-07-13 | 7.200 | 48,885 | -2,400 | 0.03% | 351,972 |
| 2021-07-14 | 2021-07-12 | 7.200 | 51,285 | -1,400 | 0.03% | 369,252 |
| 2021-07-09 | 2021-07-07 | 7.500 | 52,685 | -200 | 0.03% | 395,138 |
| 2021-07-08 | 2021-07-06 | 7.550 | 52,885 | +2,000 | 0.03% | 399,282 |
| 2021-07-07 | 2021-07-05 | 7.450 | 50,885 | -5,600 | 0.03% | 379,093 |
| 2021-07-05 | 2021-06-30 | 7.100 | 56,485 | -400 | 0.03% | 401,044 |
| 2021-07-02 | 2021-06-29 | 7.200 | 56,885 | -2,400 | 0.03% | 409,572 |
| 2021-06-30 | 2021-06-28 | 7.200 | 59,285 | +4,400 | 0.03% | 426,852 |
| 2021-06-25 | 2021-06-23 | 7.350 | 54,885 | -2,000 | 0.03% | 403,405 |
| 2021-06-23 | 2021-06-21 | 7.450 | 56,885 | +2,000 | 0.03% | 423,793 |
| 2021-06-22 | 2021-06-18 | 7.700 | 54,885 | -20,400 | 0.03% | 422,614 |
| 2021-06-18 | 2021-06-16 | 7.600 | 75,285 | -6,000 | 0.05% | 572,166 |
| 2021-06-15 | 2021-06-10 | 7.850 | 81,285 | -4,000 | 0.05% | 638,087 |
| 2021-06-10 | 2021-06-08 | 7.150 | 85,285 | -19,600 | 0.05% | 609,788 |
| 2021-06-09 | 2021-06-07 | 7.450 | 104,885 | +400 | 0.06% | 781,393 |
| 2021-06-08 | 2021-06-04 | 8.500 | 104,485 | -31,000 | 0.06% | 888,122 |
| 2021-06-07 | 2021-06-03 | 8.400 | 135,485 | -26,000 | 0.08% | 1,138,074 |
| 2021-06-04 | 2021-06-02 | 8.650 | 161,485 | +120,000 | 0.10% | 1,396,845 |
| 2021-06-02 | 2021-05-31 | 9.100 | 41,485 | -16,600 | 0.02% | 377,514 |
| 2021-06-01 | 2021-05-28 | 8.350 | 58,085 | +14,000 | 0.03% | 485,010 |
| 2021-05-31 | 2021-05-27 | 8.750 | 44,085 | -5,400 | 0.03% | 385,744 |
| 2021-05-26 | 2021-05-24 | 7.950 | 49,485 | -2,000 | 0.03% | 393,406 |
| 2021-05-21 | 2021-05-18 | 6.950 | 51,485 | +2,000 | 0.03% | 357,821 |
| 2021-05-10 | 2021-05-06 | 7.100 | 49,485 | -2,000 | 0.03% | 351,344 |
| 2021-04-20 | 2021-04-16 | 7.000 | 51,485 | +4,000 | 0.03% | 360,395 |
| 2021-03-30 | 2021-03-26 | 6.800 | 47,485 | -600 | 0.03% | 322,898 |
| 2021-03-29 | 2021-03-25 | 6.600 | 48,085 | +600 | 0.03% | 317,361 |
| 2021-03-26 | 2021-03-24 | 6.550 | 47,485 | -4,000 | 0.03% | 311,027 |
| 2021-03-24 | 2021-03-22 | 6.750 | 51,485 | -1,000 | 0.03% | 347,524 |
| 2021-03-23 | 2021-03-19 | 6.650 | 52,485 | +5,400 | 0.03% | 349,025 |
| 2021-03-18 | 2021-03-16 | 6.650 | 47,085 | -1,000 | 0.03% | 313,115 |
| 2021-03-17 | 2021-03-15 | 6.350 | 48,085 | -4,000 | 0.03% | 305,340 |
| 2021-03-16 | 2021-03-12 | 6.300 | 52,085 | -21,000 | 0.03% | 328,136 |
| 2021-03-15 | 2021-03-11 | 6.250 | 73,085 | +25,000 | 0.05% | 456,781 |
| 2021-03-10 | 2021-03-08 | 6.100 | 48,085 | +1,000 | 0.03% | 293,318 |
| 2021-03-03 | 2021-03-01 | 6.450 | 47,085 | -3,000 | 0.03% | 303,698 |
| 2021-02-26 | 2021-02-24 | 5.700 | 50,085 | +1,000 | 0.03% | 285,484 |
| 2021-02-24 | 2021-02-22 | 6.400 | 49,085 | +2,000 | 0.03% | 314,144 |
| 2021-02-16 | 2021-02-09 | 6.450 | 47,085 | -4,000 | 0.03% | 303,698 |
| 2021-02-05 | 2021-02-03 | 5.850 | 51,085 | -4,000 | 0.03% | 298,847 |
| 2021-01-29 | 2021-01-27 | 5.700 | 55,085 | +4,000 | 0.03% | 313,984 |
| 2021-01-15 | 2021-01-13 | 6.050 | 51,085 | +4,000 | 0.03% | 309,064 |
| 2021-01-06 | 2021-01-04 | 7.150 | 47,085 | +4,000 | 0.03% | 336,658 |
| 2021-01-05 | 2020-12-31 | 5.850 | 43,085 | -1,000 | 0.03% | 252,047 |
| 2020-12-22 | 2020-12-18 | 4.550 | 44,085 | +1,000 | 0.03% | 200,587 |
| 2020-12-03 | 2020-12-01 | 4.850 | 43,085 | -1,000 | 0.03% | 208,962 |
| 2020-12-01 | 2020-11-27 | 4.700 | 44,085 | -1,000 | 0.03% | 207,200 |
| 2020-11-26 | 2020-11-24 | 4.050 | 45,085 | +2,000 | 0.03% | 182,594 |
| 2020-07-22 | 2020-07-20 | 2.300 | 43,085 | +5 | 0.03% | 99,095 |
| 2020-07-21 | 2020-07-17 | 2.300 | 43,080 | +20,000 | 0.03% | 99,084 |
| 2020-03-04 | 2020-03-02 | 4.400 | 23,080 | -2,000 | 0.02% | 101,552 |
| 2019-10-14 | 2019-10-10 | 5.000 | 25,080 | -6,000 | 0.02% | 125,400 |
| 2019-05-16 | 2019-05-14 | 6.600 | 31,080 | -4,200 | 0.02% | 205,128 |
| 2019-05-15 | 2019-05-10 | 6.500 | 35,280 | -2,000 | 0.03% | 229,320 |
| 2019-04-26 | 2019-04-24 | 6.300 | 37,280 | -2,800 | 0.03% | 234,864 |
| 2019-04-25 | 2019-04-23 | 6.400 | 40,080 | +7,000 | 0.03% | 256,512 |
| 2018-09-26 | 2018-09-21 | 6.700 | 33,080 | +10 | 0.03% | 221,636 |
| 2018-01-29 | 2018-01-25 | 7.650 | 33,070 | -2,000 | 0.03% | 252,985 |
| 2017-10-13 | 2017-10-11 | 11.600 | 35,070 | +2,000 | 0.04% | 406,812 |
| 2017-10-06 | 2017-10-03 | 11.600 | 33,070 | +4,000 | 0.03% | 383,612 |
| 2017-09-14 | 2017-09-12 | 12.000 | 29,070 | -4,000 | 0.03% | 348,840 |
| 2017-02-27 | 2017-02-23 | 14.750 | 33,070 | +2,000 | 0.04% | 487,782 |
| 2017-02-10 | 2017-02-08 | 16.000 | 31,070 | -8,000 | 0.03% | 497,120 |
| 2017-02-09 | 2017-02-07 | 15.750 | 39,070 | +8,000 | 0.04% | 615,352 |
| 2017-02-08 | 2017-02-06 | 14.250 | 31,070 | +2,000 | 0.03% | 442,747 |
| 2017-01-24 | 2017-01-20 | 15.500 | 29,070 | -2,000 | 0.03% | 450,585 |
| 2016-10-13 | 2016-10-11 | 14.750 | 31,070 | +2,000 | 0.04% | 458,282 |
| 2016-10-11 | 2016-10-06 | 15.750 | 29,070 | -2,000 | 0.04% | 457,852 |
| 2016-09-05 | 2016-09-01 | 16.250 | 31,070 | -4,000 | 0.04% | 504,888 |
| 2016-09-02 | 2016-08-31 | 16.250 | 35,070 | +4,000 | 0.05% | 569,888 |
| 2016-08-05 | 2016-08-03 | 14.000 | 31,070 | -1,000 | 0.04% | 434,980 |
| 2016-07-28 | 2016-07-26 | 14.250 | 32,070 | +1,000 | 0.04% | 456,997 |
| 2016-07-26 | 2016-07-22 | 15.500 | 31,070 | -1,000 | 0.04% | 481,585 |
| 2016-05-12 | 2016-05-10 | 17.750 | 32,070 | -1,000 | 0.04% | 569,242 |
| 2016-05-06 | 2016-05-04 | 19.750 | 33,070 | +2,000 | 0.04% | 653,132 |
| 2016-04-29 | 2016-04-27 | 18.500 | 31,070 | -2,200 | 0.04% | 574,795 |
| 2016-04-27 | 2016-04-25 | 16.500 | 33,270 | +800 | 0.04% | 548,955 |
| 2016-04-26 | 2016-04-22 | 16.250 | 32,470 | +1,400 | 0.04% | 527,638 |
| 2016-04-21 | 2016-04-19 | 14.000 | 31,070 | -600 | 0.04% | 434,980 |
| 2016-04-18 | 2016-04-14 | 13.750 | 31,670 | +600 | 0.04% | 435,463 |
| 2016-03-14 | 2016-03-10 | 14.250 | 31,070 | -2,000 | 0.04% | 442,747 |
| 2016-03-10 | 2016-03-08 | 14.250 | 33,070 | -2,000 | 0.04% | 471,247 |
| 2016-03-07 | 2016-03-03 | 12.500 | 35,070 | +4,000 | 0.05% | 438,375 |
| 2016-02-25 | 2016-02-23 | 12.500 | 31,070 | +50 | 0.04% | 388,375 |
| 2015-12-15 | 2015-12-11 | 23.000 | 31,020 | -800 | 0.04% | 713,460 |
| 2015-12-04 | 2015-12-02 | 26.500 | 31,820 | +800 | 0.04% | 843,230 |
| 2015-11-27 | 2015-11-25 | 24.750 | 31,020 | -1,000 | 0.04% | 767,745 |
| 2015-11-23 | 2015-11-19 | 24.750 | 32,020 | +1,000 | 0.04% | 792,495 |
| 2015-11-11 | 2015-11-09 | 24.500 | 31,020 | -1,000 | 0.04% | 759,990 |
| 2015-10-22 | 2015-10-19 | 23.750 | 32,020 | -2,000 | 0.04% | 760,475 |
| 2015-10-14 | 2015-10-12 | 19.750 | 34,020 | +2,000 | 0.05% | 671,895 |
| 2015-08-14 | 2015-08-12 | 27.500 | 32,020 | -400 | 0.04% | 880,550 |
| 2015-08-13 | 2015-08-11 | 28.500 | 32,420 | +400 | 0.04% | 923,970 |
| 2015-06-15 | 2015-06-11 | 36.000 | 32,020 | -1,200 | 0.04% | 1,152,720 |
| 2015-06-10 | 2015-06-08 | 36.000 | 33,220 | +1,000 | 0.04% | 1,195,920 |
| 2015-06-08 | 2015-06-04 | 33.500 | 32,220 | -400 | 0.04% | 1,079,370 |
| 2015-06-05 | 2015-06-03 | 35.000 | 32,620 | -1,600 | 0.04% | 1,141,700 |
| 2015-06-02 | 2015-05-29 | 37.500 | 34,220 | +800 | 0.05% | 1,283,250 |
| 2015-06-01 | 2015-05-28 | 35.500 | 33,420 | +2,200 | 0.05% | 1,186,410 |
| 2015-05-29 | 2015-05-27 | 36.500 | 31,220 | +1,000 | 0.04% | 1,139,530 |
| 2015-05-28 | 2015-05-26 | 37.000 | 30,220 | +2,400 | 0.04% | 1,118,140 |
| 2015-05-27 | 2015-05-22 | 38.000 | 27,820 | +800 | 0.04% | 1,057,160 |
| 2015-05-07 | 2015-05-05 | 34.000 | 27,020 | +1,000 | 0.04% | 918,680 |
| 2015-04-24 | 2015-04-22 | 37.000 | 26,020 | +2,000 | 0.04% | 962,740 |
| 2015-04-22 | 2015-04-20 | 35.500 | 24,020 | -5,000 | 0.03% | 852,710 |
| 2015-04-15 | 2015-04-13 | 31.000 | 29,020 | +3,200 | 0.04% | 899,620 |
| 2014-12-16 | 2014-12-12 | 36.500 | 25,820 | -400 | 0.04% | 942,430 |
| 2014-12-09 | 2014-12-05 | 41.500 | 26,220 | -400 | 0.04% | 1,088,130 |
| 2014-11-21 | 2014-11-19 | 50.000 | 26,620 | +400 | 0.04% | 1,331,000 |
| 2014-11-18 | 2014-11-14 | 48.500 | 26,220 | +600 | 0.04% | 1,271,670 |
| 2014-10-10 | 2014-10-08 | 51.000 | 25,620 | -4,000 | 0.04% | 1,306,620 |
| 2014-10-07 | 2014-10-03 | 51.000 | 29,620 | +600 | 0.04% | 1,510,620 |
| 2014-09-30 | 2014-09-26 | 54.500 | 29,020 | -600 | 0.04% | 1,581,590 |
| 2014-09-26 | 2014-09-24 | 56.500 | 29,620 | -200 | 0.04% | 1,673,530 |
| 2014-09-25 | 2014-09-23 | 55.000 | 29,820 | -800 | 0.04% | 1,640,100 |
| 2014-09-24 | 2014-09-22 | 56.000 | 30,620 | +1,400 | 0.05% | 1,714,720 |
| 2014-09-19 | 2014-09-17 | 50.500 | 29,220 | +4,000 | 0.04% | 1,475,610 |
| 2014-09-18 | 2014-09-16 | 47.000 | 25,220 | -390 | 0.04% | 1,185,340 |
| 2014-09-15 | 2014-09-11 | 46.500 | 25,610 | +10 | 0.04% | 1,190,865 |
| 2014-09-12 | 2014-09-10 | 46.000 | 25,600 | -1,000 | 0.04% | 1,177,600 |
| 2014-09-10 | 2014-09-05 | 46.000 | 26,600 | +1,000 | 0.05% | 1,223,600 |
| 2014-09-01 | 2014-08-28 | 46.000 | 25,600 | +600 | 0.04% | 1,177,600 |
| 2014-08-15 | 2014-08-13 | 41.500 | 25,000 | -400 | 0.04% | 1,037,500 |
| 2014-08-14 | 2014-08-12 | 40.500 | 25,400 | +400 | 0.04% | 1,028,700 |
| 2014-08-11 | 2014-08-07 | 39.500 | 25,000 | -600 | 0.04% | 987,500 |
| 2014-08-07 | 2014-08-05 | 40.500 | 25,600 | +600 | 0.05% | 1,036,800 |
| 2014-08-04 | 2014-07-31 | 41.000 | 25,000 | +2,000 | 0.04% | 1,025,000 |
| 2014-07-28 | 2014-07-24 | 44.000 | 23,000 | -200 | 0.04% | 1,012,000 |
| 2014-07-25 | 2014-07-23 | 46.000 | 23,200 | -200 | 0.04% | 1,067,200 |
| 2014-07-21 | 2014-07-17 | 46.500 | 23,400 | -200 | 0.04% | 1,088,100 |
| 2014-07-16 | 2014-07-14 | 47.000 | 23,600 | -200 | 0.04% | 1,109,200 |
| 2014-07-07 | 2014-07-03 | 53.000 | 23,800 | +1,000 | 0.04% | 1,261,400 |
| 2014-06-19 | 2014-06-17 | 49.000 | 22,800 | -6,000 | 0.04% | 1,117,200 |
| 2014-06-18 | 2014-06-16 | 51.500 | 28,800 | -4,000 | 0.05% | 1,483,200 |
| 2014-06-17 | 2014-06-13 | 53.500 | 32,800 | +6,000 | 0.06% | 1,754,800 |
| 2014-06-13 | 2014-06-11 | 53.500 | 26,800 | +4,000 | 0.05% | 1,433,800 |
| 2014-06-12 | 2014-06-10 | 51.500 | 22,800 | -600 | 0.04% | 1,174,200 |
| 2014-06-11 | 2014-06-09 | 50.500 | 23,400 | -9,600 | 0.04% | 1,181,700 |
| 2014-06-05 | 2014-06-03 | 51.000 | 33,000 | -1,400 | 0.06% | 1,683,000 |
| 2014-06-04 | 2014-05-30 | 53.500 | 34,400 | -600 | 0.06% | 1,840,400 |
| 2014-06-03 | 2014-05-29 | 54.500 | 35,000 | +1,000 | 0.06% | 1,907,500 |
| 2014-05-30 | 2014-05-28 | 57.000 | 34,000 | +4,400 | 0.06% | 1,938,000 |
| 2014-05-28 | 2014-05-26 | 53.500 | 29,600 | +2,000 | 0.05% | 1,583,600 |
| 2014-05-27 | 2014-05-23 | 54.000 | 27,600 | -600 | 0.05% | 1,490,400 |
| 2014-05-26 | 2014-05-22 | 49.500 | 28,200 | -600 | 0.05% | 1,395,900 |
| 2014-05-23 | 2014-05-21 | 48.500 | 28,800 | +600 | 0.05% | 1,396,800 |
| 2014-05-21 | 2014-05-19 | 46.000 | 28,200 | -2,000 | 0.05% | 1,297,200 |
| 2014-05-15 | 2014-05-13 | 46.000 | 30,200 | +600 | 0.06% | 1,389,200 |
| 2014-05-08 | 2014-05-05 | 47.000 | 29,600 | +800 | 0.05% | 1,391,200 |
| 2014-04-30 | 2014-04-28 | 42.000 | 28,800 | +2,000 | 0.05% | 1,209,600 |
| 2014-04-29 | 2014-04-25 | 44.000 | 26,800 | +600 | 0.05% | 1,179,200 |
| 2014-04-23 | 2014-04-17 | 50.000 | 26,200 | +5,600 | 0.05% | 1,310,000 |
| 2014-04-17 | 2014-04-15 | 52.000 | 20,600 | -4,000 | 0.04% | 1,071,200 |
| 2014-04-16 | 2014-04-14 | 51.500 | 24,600 | +1,000 | 0.05% | 1,266,900 |
| 2014-04-15 | 2014-04-11 | 55.500 | 23,600 | +4,000 | 0.04% | 1,309,800 |
| 2014-04-10 | 2014-04-08 | 56.500 | 19,600 | -9,600 | 0.04% | 1,107,400 |
| 2014-04-08 | 2014-04-04 | 61.500 | 29,200 | -400 | 0.05% | 1,795,800 |
| 2014-04-07 | 2014-04-03 | 62.000 | 29,600 | +4,400 | 0.06% | 1,835,200 |
| 2014-04-04 | 2014-04-02 | 62.000 | 25,200 | -400 | 0.06% | 1,562,400 |
| 2014-04-03 | 2014-04-01 | 65.000 | 25,600 | +5,600 | 0.06% | 1,664,000 |
| 2014-03-31 | 2014-03-27 | 53.000 | 20,000 | +6,000 | 0.05% | 1,060,000 |
| 2014-03-28 | 2014-03-26 | 57.000 | 14,000 | -1,200 | 0.03% | 798,000 |
| 2014-03-27 | 2014-03-25 | 53.000 | 15,200 | -6,400 | 0.03% | 805,600 |
| 2014-03-25 | 2014-03-21 | 61.500 | 21,600 | +6,800 | 0.05% | 1,328,400 |
| 2014-03-24 | 2014-03-20 | 60.500 | 14,800 | +1,200 | 0.03% | 895,400 |
| 2014-03-20 | 2014-03-18 | 64.500 | 13,600 | -400 | 0.03% | 877,200 |
| 2014-03-19 | 2014-03-17 | 64.000 | 14,000 | +2,000 | 0.03% | 896,000 |
| 2014-03-18 | 2014-03-14 | 63.500 | 12,000 | -2,200 | 0.03% | 762,000 |
| 2014-03-17 | 2014-03-13 | 57.000 | 14,200 | +1,000 | 0.03% | 809,400 |
| 2014-03-14 | 2014-03-12 | 52.000 | 13,200 | -600 | 0.03% | 686,400 |
| 2014-03-13 | 2014-03-11 | 54.500 | 13,800 | +2,000 | 0.03% | 752,100 |
| 2014-03-11 | 2014-03-07 | 49.000 | 11,800 | -22,000 | 0.03% | 578,200 |
| 2014-03-10 | 2014-03-06 | 48.500 | 33,800 | +19,600 | 0.08% | 1,639,300 |
| 2014-03-07 | 2014-03-05 | 42.500 | 14,200 | +600 | 0.03% | 603,500 |
| 2014-03-06 | 2014-03-04 | 42.000 | 13,600 | +2,000 | 0.03% | 571,200 |
| 2014-03-04 | 2014-02-28 | 43.500 | 11,600 | +600 | 0.03% | 504,600 |
| 2014-02-25 | 2014-02-21 | 42.000 | 11,000 | -1,000 | 0.03% | 462,000 |
| 2014-02-21 | 2014-02-19 | 37.500 | 12,000 | +1,000 | 0.03% | 450,000 |
| 2014-02-10 | 2014-02-06 | 34.500 | 11,000 | +600 | 0.04% | 379,500 |
| 2014-02-05 | 2014-01-30 | 34.000 | 10,400 | +3,800 | 0.03% | 353,600 |
| 2014-02-04 | 2014-01-28 | 35.000 | 6,600 | +2,000 | 0.02% | 231,000 |
| 2014-01-13 | 2014-01-09 | 28.000 | 4,600 | +4,200 | 0.01% | 128,800 |
| 2011-12-19 | 2011-12-15 | 39.000 | 400 | +400 | 0.00% | 15,600 |
| 2009-06-12 | 2009-06-10 | 31.000 | 0 | -2,000 | ||
| 2009-06-09 | 2009-06-05 | 35.500 | 2,000 | +2,000 | 0.01% | 71,000 |
| 2007-09-04 | 2007-08-31 | 163.000 | 0 | -80 | ||
| 2007-09-03 | 2007-08-30 | 165.000 | 80 | -20 | 0.00% | 13,200 |
| 2007-06-26 | 2007-06-22 | 22.250 | 100 | 0.00% | 2,225 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy