History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 10,078 | +0 | 0.00% | 10,884 |
| 2025-10-13 | 2025-10-09 | 1.060 | 10,078 | +0 | 0.00% | 10,683 |
| 2025-10-10 | 2025-10-08 | 1.060 | 10,078 | +0 | 0.00% | 10,683 |
| 2025-10-09 | 2025-10-06 | 1.080 | 10,078 | +0 | 0.00% | 10,884 |
| 2025-10-08 | 2025-10-03 | 1.080 | 10,078 | +0 | 0.00% | 10,884 |
| 2025-10-06 | 2025-10-02 | 1.110 | 10,078 | +0 | 0.00% | 11,187 |
| 2025-10-03 | 2025-09-30 | 1.150 | 10,078 | +0 | 0.00% | 11,590 |
| 2025-10-02 | 2025-09-29 | 1.180 | 10,078 | +0 | 0.00% | 11,892 |
| 2025-09-30 | 2025-09-26 | 1.150 | 10,078 | +0 | 0.00% | 11,590 |
| 2025-09-29 | 2025-09-25 | 1.150 | 10,078 | +0 | 0.00% | 11,590 |
| 2025-09-26 | 2025-09-24 | 1.180 | 10,078 | +0 | 0.00% | 11,892 |
| 2025-09-25 | 2025-09-23 | 1.070 | 10,078 | +0 | 0.00% | 10,783 |
| 2025-09-24 | 2025-09-22 | 0.930 | 10,078 | +0 | 0.00% | 9,373 |
| 2025-09-23 | 2025-09-19 | 0.910 | 10,078 | +0 | 0.00% | 9,171 |
| 2025-09-22 | 2025-09-18 | 0.900 | 10,078 | +0 | 0.00% | 9,070 |
| 2025-09-19 | 2025-09-17 | 0.880 | 10,078 | +0 | 0.00% | 8,869 |
| 2025-09-18 | 2025-09-16 | 0.880 | 10,078 | +0 | 0.00% | 8,869 |
| 2025-09-17 | 2025-09-15 | 0.880 | 10,078 | +0 | 0.00% | 8,869 |
| 2025-09-16 | 2025-09-12 | 0.900 | 10,078 | +0 | 0.00% | 9,070 |
| 2025-09-15 | 2025-09-11 | 0.900 | 10,078 | +0 | 0.00% | 9,070 |
| 2025-09-12 | 2025-09-10 | 0.900 | 10,078 | +0 | 0.00% | 9,070 |
| 2025-09-11 | 2025-09-09 | 0.920 | 10,078 | +0 | 0.00% | 9,272 |
| 2025-09-10 | 2025-09-08 | 0.940 | 10,078 | +0 | 0.00% | 9,473 |
| 2025-09-09 | 2025-09-05 | 0.940 | 10,078 | +0 | 0.00% | 9,473 |
| 2025-09-08 | 2025-09-04 | 0.930 | 10,078 | +0 | 0.00% | 9,373 |
| 2025-09-05 | 2025-09-03 | 0.920 | 10,078 | +0 | 0.00% | 9,272 |
| 2025-09-04 | 2025-09-02 | 0.920 | 10,078 | +0 | 0.00% | 9,272 |
| 2025-09-03 | 2025-09-01 | 0.930 | 10,078 | +0 | 0.00% | 9,373 |
| 2025-09-02 | 2025-08-29 | 0.930 | 10,078 | +0 | 0.00% | 9,373 |
| 2025-09-01 | 2025-08-28 | 0.930 | 10,078 | +0 | 0.00% | 9,373 |
| 2025-08-29 | 2025-08-27 | 0.900 | 10,078 | +0 | 0.00% | 9,070 |
| 2025-08-28 | 2025-08-26 | 0.930 | 10,078 | +10,000 | 0.00% | 9,373 |
| 2025-03-27 | 2025-03-25 | 0.320 | 78 | -53,120 | 0.00% | 25 |
| 2025-03-26 | 2025-03-24 | 0.290 | 53,198 | +10,100 | 0.03% | 15,427 |
| 2025-03-24 | 2025-03-20 | 0.300 | 43,098 | +43,020 | 0.02% | 12,929 |
| 2024-08-12 | 2024-08-08 | 0.425 | 78 | -14,000 | 0.00% | 33 |
| 2024-08-09 | 2024-08-07 | 0.410 | 14,078 | -2,000 | 0.01% | 5,772 |
| 2024-08-08 | 2024-08-06 | 0.415 | 16,078 | +16,000 | 0.01% | 6,672 |
| 2023-11-14 | 2023-11-10 | 0.925 | 78 | -200 | 0.00% | 72 |
| 2023-10-16 | 2023-10-12 | 0.600 | 278 | -20,000 | 0.00% | 167 |
| 2023-10-13 | 2023-10-11 | 0.600 | 20,278 | +20,000 | 0.01% | 12,167 |
| 2023-08-28 | 2023-08-24 | 1.050 | 278 | -3,200 | 0.00% | 292 |
| 2023-08-25 | 2023-08-23 | 1.100 | 3,478 | +3,200 | 0.00% | 3,826 |
| 2023-08-07 | 2023-08-03 | 1.400 | 278 | -200 | 0.00% | 389 |
| 2023-08-03 | 2023-08-01 | 1.350 | 478 | -3,400 | 0.00% | 645 |
| 2023-08-02 | 2023-07-31 | 1.350 | 3,878 | -1,200 | 0.00% | 5,235 |
| 2023-08-01 | 2023-07-28 | 1.350 | 5,078 | +2,800 | 0.00% | 6,855 |
| 2023-07-31 | 2023-07-27 | 1.450 | 2,278 | -1,200 | 0.00% | 3,303 |
| 2023-07-27 | 2023-07-25 | 1.400 | 3,478 | +3,200 | 0.00% | 4,869 |
| 2023-05-10 | 2023-05-08 | 1.650 | 278 | -2,000 | 0.00% | 459 |
| 2023-05-04 | 2023-05-02 | 1.700 | 2,278 | -2,000 | 0.00% | 3,873 |
| 2023-04-27 | 2023-04-25 | 1.700 | 4,278 | +4,000 | 0.00% | 7,273 |
| 2023-04-24 | 2023-04-20 | 1.800 | 278 | -7,600 | 0.00% | 500 |
| 2023-04-21 | 2023-04-19 | 1.750 | 7,878 | +7,600 | 0.00% | 13,787 |
| 2022-12-15 | 2022-12-13 | 1.750 | 278 | -8,400 | 0.00% | 487 |
| 2022-12-14 | 2022-12-12 | 1.650 | 8,678 | +2,600 | 0.00% | 14,319 |
| 2022-12-13 | 2022-12-09 | 1.800 | 6,078 | +5,800 | 0.00% | 10,940 |
| 2022-12-07 | 2022-12-05 | 2.000 | 278 | -2,400 | 0.00% | 556 |
| 2022-12-05 | 2022-12-01 | 1.850 | 2,678 | +2,400 | 0.00% | 4,954 |
| 2022-11-28 | 2022-11-24 | 1.750 | 278 | -1,600 | 0.00% | 487 |
| 2022-11-23 | 2022-11-21 | 1.850 | 1,878 | -800 | 0.00% | 3,474 |
| 2022-11-22 | 2022-11-18 | 1.900 | 2,678 | +2,400 | 0.00% | 5,088 |
| 2022-10-25 | 2022-10-21 | 1.950 | 278 | -2,000 | 0.00% | 542 |
| 2022-10-24 | 2022-10-20 | 1.800 | 2,278 | +2,000 | 0.00% | 4,100 |
| 2022-09-26 | 2022-09-22 | 2.000 | 278 | -2,200 | 0.00% | 556 |
| 2022-09-23 | 2022-09-21 | 2.050 | 2,478 | +2,200 | 0.00% | 5,080 |
| 2022-08-30 | 2022-08-26 | 1.750 | 278 | -5,600 | 0.00% | 487 |
| 2022-08-26 | 2022-08-24 | 1.800 | 5,878 | +5,600 | 0.00% | 10,580 |
| 2022-08-23 | 2022-08-19 | 1.900 | 278 | -1,800 | 0.00% | 528 |
| 2022-08-22 | 2022-08-18 | 1.900 | 2,078 | +1,800 | 0.00% | 3,948 |
| 2022-08-15 | 2022-08-11 | 2.000 | 278 | -3,200 | 0.00% | 556 |
| 2022-08-12 | 2022-08-10 | 1.950 | 3,478 | +3,200 | 0.00% | 6,782 |
| 2022-08-03 | 2022-08-01 | 2.100 | 278 | -5,000 | 0.00% | 584 |
| 2022-08-02 | 2022-07-29 | 2.150 | 5,278 | -2,400 | 0.00% | 11,348 |
| 2022-08-01 | 2022-07-28 | 2.150 | 7,678 | +7,400 | 0.00% | 16,508 |
| 2022-07-15 | 2022-07-13 | 2.650 | 278 | -8,000 | 0.00% | 737 |
| 2022-07-14 | 2022-07-12 | 2.600 | 8,278 | +4,800 | 0.00% | 21,523 |
| 2022-07-13 | 2022-07-11 | 2.700 | 3,478 | -1,600 | 0.00% | 9,391 |
| 2022-07-12 | 2022-07-08 | 2.750 | 5,078 | +4,800 | 0.00% | 13,964 |
| 2022-07-08 | 2022-07-06 | 2.800 | 278 | -4,000 | 0.00% | 778 |
| 2022-07-07 | 2022-07-05 | 2.900 | 4,278 | -800 | 0.00% | 12,406 |
| 2022-07-06 | 2022-07-04 | 2.850 | 5,078 | +4,200 | 0.00% | 14,472 |
| 2022-07-05 | 2022-06-30 | 2.900 | 878 | +600 | 0.00% | 2,546 |
| 2022-06-21 | 2022-06-17 | 2.850 | 278 | -2,000 | 0.00% | 792 |
| 2022-06-17 | 2022-06-15 | 3.000 | 2,278 | +2,000 | 0.00% | 6,834 |
| 2022-06-14 | 2022-06-10 | 2.900 | 278 | -2,400 | 0.00% | 806 |
| 2022-06-13 | 2022-06-09 | 2.900 | 2,678 | +2,400 | 0.00% | 7,766 |
| 2022-06-01 | 2022-05-30 | 2.900 | 278 | -6,000 | 0.00% | 806 |
| 2022-05-31 | 2022-05-27 | 2.800 | 6,278 | +4,200 | 0.00% | 17,578 |
| 2022-05-30 | 2022-05-26 | 2.950 | 2,078 | +1,800 | 0.00% | 6,130 |
| 2022-05-26 | 2022-05-24 | 3.200 | 278 | -1,600 | 0.00% | 890 |
| 2022-05-25 | 2022-05-23 | 3.300 | 1,878 | +1,600 | 0.00% | 6,197 |
| 2022-04-20 | 2022-04-14 | 2.700 | 278 | -4,000 | 0.00% | 751 |
| 2022-04-13 | 2022-04-11 | 2.450 | 4,278 | +4,000 | 0.00% | 10,481 |
| 2022-04-11 | 2022-04-07 | 2.500 | 278 | -3,400 | 0.00% | 695 |
| 2022-04-08 | 2022-04-06 | 2.500 | 3,678 | +3,400 | 0.00% | 9,195 |
| 2022-04-07 | 2022-04-04 | 2.550 | 278 | -8,800 | 0.00% | 709 |
| 2022-04-06 | 2022-04-01 | 2.500 | 9,078 | +8,800 | 0.01% | 22,695 |
| 2022-03-31 | 2022-03-29 | 2.550 | 278 | -4,000 | 0.00% | 709 |
| 2022-03-29 | 2022-03-25 | 2.500 | 4,278 | +4,000 | 0.00% | 10,695 |
| 2022-03-24 | 2022-03-22 | 2.600 | 278 | -3,800 | 0.00% | 723 |
| 2022-03-23 | 2022-03-21 | 2.750 | 4,078 | +3,800 | 0.00% | 11,214 |
| 2022-03-17 | 2022-03-15 | 2.950 | 278 | -3,800 | 0.00% | 820 |
| 2022-03-16 | 2022-03-14 | 3.150 | 4,078 | +3,800 | 0.00% | 12,846 |
| 2022-03-07 | 2022-03-03 | 3.850 | 278 | -1,600 | 0.00% | 1,070 |
| 2022-03-04 | 2022-03-02 | 3.900 | 1,878 | +1,600 | 0.00% | 7,324 |
| 2022-03-02 | 2022-02-28 | 3.950 | 278 | -5,600 | 0.00% | 1,098 |
| 2022-03-01 | 2022-02-25 | 3.900 | 5,878 | -1,000 | 0.00% | 22,924 |
| 2022-02-28 | 2022-02-24 | 4.000 | 6,878 | +2,600 | 0.00% | 27,512 |
| 2022-02-24 | 2022-02-22 | 4.050 | 4,278 | +4,000 | 0.00% | 17,326 |
| 2022-02-18 | 2022-02-16 | 4.200 | 278 | -2,000 | 0.00% | 1,168 |
| 2022-02-17 | 2022-02-15 | 4.100 | 2,278 | -1,000 | 0.00% | 9,340 |
| 2022-02-15 | 2022-02-11 | 4.250 | 3,278 | +3,000 | 0.00% | 13,932 |
| 2022-02-11 | 2022-02-09 | 4.200 | 278 | -3,600 | 0.00% | 1,168 |
| 2022-02-10 | 2022-02-08 | 4.000 | 3,878 | +3,600 | 0.00% | 15,512 |
| 2022-01-18 | 2022-01-14 | 4.450 | 278 | -2,200 | 0.00% | 1,237 |
| 2022-01-17 | 2022-01-13 | 4.350 | 2,478 | +2,200 | 0.00% | 10,779 |
| 2021-12-06 | 2021-12-02 | 4.000 | 278 | -1,200 | 0.00% | 1,112 |
| 2021-12-03 | 2021-12-01 | 4.600 | 1,478 | -2,000 | 0.00% | 6,799 |
| 2021-12-02 | 2021-11-30 | 4.550 | 3,478 | +3,200 | 0.00% | 15,825 |
| 2021-11-10 | 2021-11-08 | 5.600 | 278 | +200 | 0.00% | 1,557 |
| 2021-09-29 | 2021-09-27 | 5.100 | 78 | -4,000 | 0.00% | 398 |
| 2021-09-28 | 2021-09-24 | 5.200 | 4,078 | +4,000 | 0.00% | 21,206 |
| 2021-01-20 | 2021-01-18 | 5.450 | 78 | -1,000 | 0.00% | 425 |
| 2021-01-19 | 2021-01-15 | 5.800 | 1,078 | +1,000 | 0.00% | 6,252 |
| 2020-11-10 | 2020-11-06 | 3.550 | 78 | -1,200 | 0.00% | 277 |
| 2020-10-30 | 2020-10-28 | 3.700 | 1,278 | -400 | 0.00% | 4,729 |
| 2020-10-29 | 2020-10-27 | 3.450 | 1,678 | -6,000 | 0.00% | 5,789 |
| 2020-10-27 | 2020-10-22 | 3.700 | 7,678 | +6,400 | 0.01% | 28,409 |
| 2020-10-19 | 2020-10-15 | 4.000 | 1,278 | -4,200 | 0.00% | 5,112 |
| 2020-10-16 | 2020-10-14 | 3.850 | 5,478 | +4,200 | 0.00% | 21,090 |
| 2020-09-21 | 2020-09-17 | 2.700 | 1,278 | -1,600 | 0.00% | 3,451 |
| 2020-09-18 | 2020-09-16 | 2.600 | 2,878 | +1,600 | 0.00% | 7,483 |
| 2020-09-08 | 2020-09-04 | 2.100 | 1,278 | -2,600 | 0.00% | 2,684 |
| 2020-09-07 | 2020-09-03 | 2.100 | 3,878 | -600 | 0.00% | 8,144 |
| 2020-09-04 | 2020-09-02 | 2.050 | 4,478 | +3,200 | 0.00% | 9,180 |
| 2020-09-03 | 2020-09-01 | 2.200 | 1,278 | -2,400 | 0.00% | 2,812 |
| 2020-09-01 | 2020-08-28 | 2.050 | 3,678 | +2,400 | 0.00% | 7,540 |
| 2020-08-28 | 2020-08-26 | 2.250 | 1,278 | -1,400 | 0.00% | 2,876 |
| 2020-08-27 | 2020-08-25 | 2.000 | 2,678 | +1,400 | 0.00% | 5,356 |
| 2020-08-26 | 2020-08-24 | 2.050 | 1,278 | -4,400 | 0.00% | 2,620 |
| 2020-08-25 | 2020-08-21 | 2.000 | 5,678 | +4,400 | 0.00% | 11,356 |
| 2020-08-06 | 2020-08-04 | 2.100 | 1,278 | -5,200 | 0.00% | 2,684 |
| 2020-08-05 | 2020-08-03 | 2.050 | 6,478 | +2,800 | 0.00% | 13,280 |
| 2020-08-04 | 2020-07-31 | 2.150 | 3,678 | +2,400 | 0.00% | 7,908 |
| 2019-12-23 | 2019-12-19 | 5.100 | 1,278 | -1,000 | 0.00% | 6,518 |
| 2019-12-20 | 2019-12-18 | 4.950 | 2,278 | -1,000 | 0.00% | 11,276 |
| 2019-12-19 | 2019-12-17 | 4.950 | 3,278 | +2,000 | 0.00% | 16,226 |
| 2019-10-22 | 2019-10-18 | 5.300 | 1,278 | -600 | 0.00% | 6,773 |
| 2019-10-21 | 2019-10-17 | 5.100 | 1,878 | +600 | 0.00% | 9,578 |
| 2019-09-24 | 2019-09-20 | 5.600 | 1,278 | -800 | 0.00% | 7,157 |
| 2019-09-23 | 2019-09-19 | 5.600 | 2,078 | +800 | 0.00% | 11,637 |
| 2019-08-16 | 2019-08-14 | 5.500 | 1,278 | -800 | 0.00% | 7,029 |
| 2019-08-15 | 2019-08-13 | 5.650 | 2,078 | +800 | 0.00% | 11,741 |
| 2017-05-12 | 2017-05-10 | 12.300 | 1,278 | -1,200 | 0.00% | 15,719 |
| 2017-04-27 | 2017-04-25 | 12.750 | 2,478 | +1,200 | 0.00% | 31,594 |
| 2017-04-26 | 2017-04-24 | 12.500 | 1,278 | -1,200 | 0.00% | 15,975 |
| 2017-04-25 | 2017-04-21 | 12.500 | 2,478 | +1,200 | 0.00% | 30,975 |
| 2017-04-13 | 2017-04-11 | 13.000 | 1,278 | -1 | 0.00% | 16,614 |
| 2016-12-01 | 2016-11-29 | 15.000 | 1,279 | -4,000 | 0.00% | 19,185 |
| 2016-11-10 | 2016-11-08 | 15.000 | 5,279 | -20 | 0.01% | 79,185 |
| 2016-09-02 | 2016-08-31 | 16.250 | 5,299 | -1,000 | 0.01% | 86,109 |
| 2016-09-01 | 2016-08-30 | 16.250 | 6,299 | -1,000 | 0.01% | 102,359 |
| 2016-08-26 | 2016-08-24 | 14.250 | 7,299 | -2,000 | 0.01% | 104,011 |
| 2016-08-17 | 2016-08-15 | 15.000 | 9,299 | -200 | 0.01% | 139,485 |
| 2016-08-16 | 2016-08-12 | 15.000 | 9,499 | +2,200 | 0.01% | 142,485 |
| 2016-08-08 | 2016-08-04 | 14.250 | 7,299 | -400 | 0.01% | 104,011 |
| 2016-08-05 | 2016-08-03 | 14.000 | 7,699 | -600 | 0.01% | 107,786 |
| 2016-08-04 | 2016-08-01 | 13.750 | 8,299 | +1,000 | 0.01% | 114,111 |
| 2016-07-28 | 2016-07-26 | 14.250 | 7,299 | +2,000 | 0.01% | 104,011 |
| 2016-07-26 | 2016-07-22 | 15.500 | 5,299 | -4,000 | 0.01% | 82,134 |
| 2016-07-22 | 2016-07-20 | 14.000 | 9,299 | -400 | 0.01% | 130,186 |
| 2016-07-21 | 2016-07-19 | 13.750 | 9,699 | +400 | 0.01% | 133,361 |
| 2016-07-18 | 2016-07-14 | 14.000 | 9,299 | -600 | 0.01% | 130,186 |
| 2016-07-15 | 2016-07-13 | 13.500 | 9,899 | +600 | 0.01% | 133,636 |
| 2016-07-14 | 2016-07-12 | 14.000 | 9,299 | -2,000 | 0.01% | 130,186 |
| 2016-07-13 | 2016-07-11 | 13.500 | 11,299 | +2,000 | 0.02% | 152,536 |
| 2016-07-11 | 2016-07-07 | 13.750 | 9,299 | -1,600 | 0.01% | 127,861 |
| 2016-07-08 | 2016-07-06 | 14.000 | 10,899 | +1,600 | 0.01% | 152,586 |
| 2016-07-05 | 2016-06-30 | 13.750 | 9,299 | -800 | 0.01% | 127,861 |
| 2016-07-04 | 2016-06-29 | 13.750 | 10,099 | -2,600 | 0.01% | 138,861 |
| 2016-06-30 | 2016-06-28 | 13.750 | 12,699 | +3,400 | 0.02% | 174,611 |
| 2016-06-28 | 2016-06-24 | 13.500 | 9,299 | +2,000 | 0.01% | 125,536 |
| 2016-06-08 | 2016-06-06 | 14.000 | 7,299 | -1,200 | 0.01% | 102,186 |
| 2016-06-07 | 2016-06-03 | 13.750 | 8,499 | +1,200 | 0.01% | 116,861 |
| 2016-06-03 | 2016-06-01 | 14.000 | 7,299 | -800 | 0.01% | 102,186 |
| 2016-06-02 | 2016-05-31 | 14.000 | 8,099 | +800 | 0.01% | 113,386 |
| 2016-05-18 | 2016-05-16 | 16.000 | 7,299 | -1,400 | 0.01% | 116,784 |
| 2016-05-16 | 2016-05-12 | 17.500 | 8,699 | -400 | 0.01% | 152,232 |
| 2016-05-13 | 2016-05-11 | 17.500 | 9,099 | -200 | 0.01% | 159,232 |
| 2016-05-11 | 2016-05-09 | 18.250 | 9,299 | +2,000 | 0.01% | 169,707 |
| 2016-05-10 | 2016-05-06 | 18.500 | 7,299 | -2,000 | 0.01% | 135,032 |
| 2016-04-28 | 2016-04-26 | 15.250 | 9,299 | +4,000 | 0.01% | 141,810 |
| 2016-04-27 | 2016-04-25 | 16.500 | 5,299 | -4,400 | 0.01% | 87,434 |
| 2016-04-14 | 2016-04-12 | 14.000 | 9,699 | +1,200 | 0.01% | 135,786 |
| 2016-04-07 | 2016-04-05 | 13.250 | 8,499 | -1,000 | 0.01% | 112,612 |
| 2016-04-06 | 2016-04-01 | 13.500 | 9,499 | +1,000 | 0.01% | 128,236 |
| 2016-04-05 | 2016-03-31 | 14.500 | 8,499 | -2,000 | 0.01% | 123,235 |
| 2016-04-01 | 2016-03-30 | 14.250 | 10,499 | +3,200 | 0.01% | 149,611 |
| 2016-03-29 | 2016-03-23 | 14.000 | 7,299 | -800 | 0.01% | 102,186 |
| 2016-03-24 | 2016-03-22 | 14.250 | 8,099 | +800 | 0.01% | 115,411 |
| 2016-03-16 | 2016-03-14 | 15.000 | 7,299 | +2,000 | 0.01% | 109,485 |
| 2016-03-10 | 2016-03-08 | 14.250 | 5,299 | -2,400 | 0.01% | 75,511 |
| 2016-03-09 | 2016-03-07 | 13.750 | 7,699 | +400 | 0.01% | 105,861 |
| 2016-02-24 | 2016-02-22 | 12.750 | 7,299 | +2,000 | 0.01% | 93,062 |
| 2016-01-25 | 2016-01-21 | 11.700 | 5,299 | -400 | 0.01% | 61,998 |
| 2016-01-22 | 2016-01-20 | 12.150 | 5,699 | +400 | 0.01% | 69,243 |
| 2016-01-14 | 2016-01-12 | 14.250 | 5,299 | -1,200 | 0.01% | 75,511 |
| 2016-01-12 | 2016-01-08 | 15.500 | 6,499 | -4,400 | 0.01% | 100,734 |
| 2016-01-11 | 2016-01-07 | 15.250 | 10,899 | -2,400 | 0.01% | 166,210 |
| 2016-01-08 | 2016-01-06 | 17.750 | 13,299 | +200 | 0.02% | 236,057 |
| 2016-01-07 | 2016-01-05 | 17.500 | 13,099 | +200 | 0.02% | 229,232 |
| 2016-01-05 | 2015-12-31 | 18.500 | 12,899 | +1,000 | 0.02% | 238,632 |
| 2016-01-04 | 2015-12-29 | 18.750 | 11,899 | -1,800 | 0.02% | 223,106 |
| 2015-12-29 | 2015-12-24 | 17.500 | 13,699 | +600 | 0.02% | 239,732 |
| 2015-12-22 | 2015-12-18 | 19.000 | 13,099 | +4,400 | 0.02% | 248,881 |
| 2015-12-21 | 2015-12-17 | 19.500 | 8,699 | +2,200 | 0.01% | 169,630 |
| 2015-12-08 | 2015-12-04 | 24.750 | 6,499 | -200 | 0.01% | 160,850 |
| 2015-12-07 | 2015-12-03 | 26.000 | 6,699 | +200 | 0.01% | 174,174 |
| 2015-12-03 | 2015-12-01 | 25.500 | 6,499 | +400 | 0.01% | 165,724 |
| 2015-12-02 | 2015-11-30 | 25.500 | 6,099 | +800 | 0.01% | 155,524 |
| 2015-11-19 | 2015-11-17 | 25.500 | 5,299 | -10,600 | 0.01% | 135,124 |
| 2015-11-18 | 2015-11-16 | 26.000 | 15,899 | -5,800 | 0.02% | 413,374 |
| 2015-11-16 | 2015-11-12 | 26.000 | 21,699 | -1,000 | 0.03% | 564,174 |
| 2015-11-11 | 2015-11-09 | 24.500 | 22,699 | +15,400 | 0.03% | 556,126 |
| 2015-11-10 | 2015-11-06 | 24.750 | 7,299 | -12,800 | 0.01% | 180,650 |
| 2015-11-06 | 2015-11-04 | 24.250 | 20,099 | +13,800 | 0.03% | 487,401 |
| 2015-11-05 | 2015-11-03 | 24.250 | 6,299 | +1,000 | 0.01% | 152,751 |
| 2015-11-02 | 2015-10-29 | 27.500 | 5,299 | -200 | 0.01% | 145,723 |
| 2015-10-30 | 2015-10-28 | 26.000 | 5,499 | +200 | 0.01% | 142,974 |
| 2015-08-13 | 2015-08-11 | 28.500 | 5,299 | -3,400 | 0.01% | 151,021 |
| 2015-07-02 | 2015-06-29 | 29.500 | 8,699 | -200 | 0.01% | 256,620 |
| 2015-06-15 | 2015-06-11 | 36.000 | 8,899 | -800 | 0.01% | 320,364 |
| 2015-06-05 | 2015-06-03 | 35.000 | 9,699 | +200 | 0.01% | 339,465 |
| 2015-05-15 | 2015-05-13 | 31.000 | 9,499 | +800 | 0.01% | 294,469 |
| 2015-05-07 | 2015-05-05 | 34.000 | 8,699 | +200 | 0.01% | 295,766 |
| 2015-05-05 | 2015-04-30 | 35.500 | 8,499 | +3,200 | 0.01% | 301,714 |
| 2015-04-24 | 2015-04-22 | 37.000 | 5,299 | -2,800 | 0.01% | 196,063 |
| 2015-04-17 | 2015-04-15 | 31.000 | 8,099 | -1,600 | 0.01% | 251,069 |
| 2015-04-16 | 2015-04-14 | 32.000 | 9,699 | -600 | 0.01% | 310,368 |
| 2015-04-15 | 2015-04-13 | 31.000 | 10,299 | +2,800 | 0.01% | 319,269 |
| 2015-04-08 | 2015-04-01 | 30.500 | 7,499 | -8,000 | 0.01% | 228,720 |
| 2015-03-31 | 2015-03-27 | 25.000 | 15,499 | +8,000 | 0.02% | 387,475 |
| 2015-03-25 | 2015-03-23 | 27.000 | 7,499 | -600 | 0.01% | 202,473 |
| 2015-03-24 | 2015-03-20 | 26.500 | 8,099 | +600 | 0.01% | 214,624 |
| 2015-03-19 | 2015-03-17 | 27.000 | 7,499 | -1,400 | 0.01% | 202,473 |
| 2015-03-13 | 2015-03-11 | 27.500 | 8,899 | -1,200 | 0.01% | 244,723 |
| 2015-03-11 | 2015-03-09 | 28.500 | 10,099 | -1,200 | 0.01% | 287,821 |
| 2015-03-05 | 2015-03-03 | 27.500 | 11,299 | +800 | 0.02% | 310,723 |
| 2015-03-03 | 2015-02-27 | 27.500 | 10,499 | +1,000 | 0.01% | 288,723 |
| 2015-03-02 | 2015-02-26 | 27.500 | 9,499 | +1,000 | 0.01% | 261,223 |
| 2015-02-27 | 2015-02-25 | 27.500 | 8,499 | +600 | 0.01% | 233,723 |
| 2015-01-16 | 2015-01-14 | 34.000 | 7,899 | +600 | 0.01% | 268,566 |
| 2015-01-15 | 2015-01-13 | 35.000 | 7,299 | -200 | 0.01% | 255,465 |
| 2015-01-05 | 2014-12-31 | 34.000 | 7,499 | +2,200 | 0.01% | 254,966 |
| 2014-10-28 | 2014-10-24 | 50.500 | 5,299 | -1,200 | 0.01% | 267,600 |
| 2014-10-27 | 2014-10-23 | 51.000 | 6,499 | -800 | 0.01% | 331,449 |
| 2014-10-22 | 2014-10-20 | 47.000 | 7,299 | -4,000 | 0.01% | 343,053 |
| 2014-10-10 | 2014-10-08 | 51.000 | 11,299 | +2,000 | 0.02% | 576,249 |
| 2014-10-08 | 2014-10-06 | 52.000 | 9,299 | +4,000 | 0.01% | 483,548 |
| 2014-08-26 | 2014-08-22 | 47.500 | 5,299 | -4,000 | 0.01% | 251,702 |
| 2014-08-25 | 2014-08-21 | 47.500 | 9,299 | +4,000 | 0.02% | 441,702 |
| 2014-07-22 | 2014-07-18 | 45.500 | 5,299 | -2,000 | 0.01% | 241,104 |
| 2014-07-14 | 2014-07-10 | 47.500 | 7,299 | +1,000 | 0.01% | 346,702 |
| 2014-07-09 | 2014-07-07 | 50.000 | 6,299 | -5,000 | 0.01% | 314,950 |
| 2014-07-08 | 2014-07-04 | 52.000 | 11,299 | -4,000 | 0.02% | 587,548 |
| 2014-07-07 | 2014-07-03 | 53.000 | 15,299 | +1,000 | 0.03% | 810,847 |
| 2014-07-04 | 2014-07-02 | 50.500 | 14,299 | +4,000 | 0.03% | 722,100 |
| 2014-07-03 | 2014-06-30 | 50.000 | 10,299 | -1,000 | 0.02% | 514,950 |
| 2014-06-27 | 2014-06-25 | 49.500 | 11,299 | +6,000 | 0.02% | 559,300 |
| 2014-06-23 | 2014-06-19 | 48.500 | 5,299 | -10,200 | 0.01% | 257,002 |
| 2014-06-20 | 2014-06-18 | 49.000 | 15,499 | -4,800 | 0.03% | 759,451 |
| 2014-06-19 | 2014-06-17 | 49.000 | 20,299 | -1,200 | 0.04% | 994,651 |
| 2014-06-18 | 2014-06-16 | 51.500 | 21,499 | -12,400 | 0.04% | 1,107,198 |
| 2014-06-13 | 2014-06-11 | 53.500 | 33,899 | +8,000 | 0.06% | 1,813,596 |
| 2014-06-12 | 2014-06-10 | 51.500 | 25,899 | +1,000 | 0.05% | 1,333,798 |
| 2014-06-10 | 2014-06-06 | 52.000 | 24,899 | +6,600 | 0.05% | 1,294,748 |
| 2014-06-09 | 2014-06-05 | 51.500 | 18,299 | +2,000 | 0.03% | 942,398 |
| 2014-06-06 | 2014-06-04 | 52.000 | 16,299 | +2,000 | 0.03% | 847,548 |
| 2014-06-05 | 2014-06-03 | 51.000 | 14,299 | +5,000 | 0.03% | 729,249 |
| 2014-06-04 | 2014-05-30 | 53.500 | 9,299 | +2,200 | 0.02% | 497,496 |
| 2014-05-30 | 2014-05-28 | 57.000 | 7,099 | +5,800 | 0.01% | 404,643 |
| 2014-04-30 | 2014-04-28 | 42.000 | 1,299 | -800 | 0.00% | 54,558 |
| 2014-04-23 | 2014-04-17 | 50.000 | 2,099 | -50,000 | 0.00% | 104,950 |
| 2014-04-15 | 2014-04-11 | 55.500 | 52,099 | +400 | 0.10% | 2,891,495 |
| 2014-04-09 | 2014-04-07 | 55.000 | 51,699 | +400 | 0.10% | 2,843,445 |
| 2014-03-21 | 2014-03-19 | 64.500 | 51,299 | +1,200 | 0.12% | 3,308,786 |
| 2014-03-20 | 2014-03-18 | 64.500 | 50,099 | -1,200 | 0.12% | 3,231,386 |
| 2014-03-19 | 2014-03-17 | 64.000 | 51,299 | +1,200 | 0.12% | 3,283,136 |
| 2014-03-17 | 2014-03-13 | 57.000 | 50,099 | -76,000 | 0.12% | 2,855,643 |
| 2014-03-10 | 2014-03-06 | 48.500 | 126,099 | -2,800 | 0.30% | 6,115,802 |
| 2014-03-05 | 2014-03-03 | 44.000 | 128,899 | +2,800 | 0.31% | 5,671,556 |
| 2012-09-13 | 2012-09-11 | 22.000 | 126,099 | -16,800 | 0.46% | 2,774,178 |
| 2012-09-12 | 2012-09-10 | 25.000 | 142,899 | -44,600 | 0.52% | 3,572,475 |
| 2012-09-11 | 2012-09-07 | 25.000 | 187,499 | -24,200 | 0.68% | 4,687,475 |
| 2012-08-06 | 2012-08-02 | 32.500 | 211,699 | -9,000 | 0.76% | 6,880,218 |
| 2012-07-31 | 2012-07-27 | 32.000 | 220,699 | -6,000 | 0.80% | 7,062,368 |
| 2012-07-20 | 2012-07-18 | 33.000 | 226,699 | -13,400 | 0.82% | 7,481,067 |
| 2012-04-03 | 2012-03-30 | 42.500 | 240,099 | +240,000 | 0.87% | 10,204,208 |
| 2007-08-06 | 2007-08-02 | 189.500 | 99 | -4 | 0.00% | 18,760 |
| 2007-07-12 | 2007-07-10 | 43.000 | 103 | -5,194 | 0.00% | 4,429 |
| 2007-06-29 | 2007-06-27 | 24.250 | 5,297 | -8,000 | 0.03% | 128,452 |
| 2007-06-26 | 2007-06-22 | 22.250 | 13,297 | 0.06% | 295,858 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy