History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 1,255 | +0 | 0.00% | 1,355 |
| 2025-10-13 | 2025-10-09 | 1.060 | 1,255 | +0 | 0.00% | 1,330 |
| 2025-10-10 | 2025-10-08 | 1.060 | 1,255 | +0 | 0.00% | 1,330 |
| 2025-10-09 | 2025-10-06 | 1.080 | 1,255 | +0 | 0.00% | 1,355 |
| 2025-10-08 | 2025-10-03 | 1.080 | 1,255 | +0 | 0.00% | 1,355 |
| 2025-10-06 | 2025-10-02 | 1.110 | 1,255 | +0 | 0.00% | 1,393 |
| 2025-10-03 | 2025-09-30 | 1.150 | 1,255 | +0 | 0.00% | 1,443 |
| 2025-10-02 | 2025-09-29 | 1.180 | 1,255 | +0 | 0.00% | 1,481 |
| 2025-09-30 | 2025-09-26 | 1.150 | 1,255 | +0 | 0.00% | 1,443 |
| 2025-09-29 | 2025-09-25 | 1.150 | 1,255 | +0 | 0.00% | 1,443 |
| 2025-09-26 | 2025-09-24 | 1.180 | 1,255 | +0 | 0.00% | 1,481 |
| 2025-09-25 | 2025-09-23 | 1.070 | 1,255 | +0 | 0.00% | 1,343 |
| 2025-09-24 | 2025-09-22 | 0.930 | 1,255 | +0 | 0.00% | 1,167 |
| 2025-09-23 | 2025-09-19 | 0.910 | 1,255 | +0 | 0.00% | 1,142 |
| 2025-09-22 | 2025-09-18 | 0.900 | 1,255 | +0 | 0.00% | 1,130 |
| 2025-09-19 | 2025-09-17 | 0.880 | 1,255 | +0 | 0.00% | 1,104 |
| 2025-09-18 | 2025-09-16 | 0.880 | 1,255 | +0 | 0.00% | 1,104 |
| 2025-09-17 | 2025-09-15 | 0.880 | 1,255 | +0 | 0.00% | 1,104 |
| 2025-09-16 | 2025-09-12 | 0.900 | 1,255 | +0 | 0.00% | 1,130 |
| 2025-09-15 | 2025-09-11 | 0.900 | 1,255 | +0 | 0.00% | 1,130 |
| 2025-09-12 | 2025-09-10 | 0.900 | 1,255 | +0 | 0.00% | 1,130 |
| 2025-09-11 | 2025-09-09 | 0.920 | 1,255 | +0 | 0.00% | 1,155 |
| 2025-09-10 | 2025-09-08 | 0.940 | 1,255 | +0 | 0.00% | 1,180 |
| 2025-09-09 | 2025-09-05 | 0.940 | 1,255 | +0 | 0.00% | 1,180 |
| 2025-09-08 | 2025-09-04 | 0.930 | 1,255 | +0 | 0.00% | 1,167 |
| 2025-09-05 | 2025-09-03 | 0.920 | 1,255 | +0 | 0.00% | 1,155 |
| 2025-09-04 | 2025-09-02 | 0.920 | 1,255 | +0 | 0.00% | 1,155 |
| 2025-09-03 | 2025-09-01 | 0.930 | 1,255 | +0 | 0.00% | 1,167 |
| 2025-09-02 | 2025-08-29 | 0.930 | 1,255 | +0 | 0.00% | 1,167 |
| 2025-09-01 | 2025-08-28 | 0.930 | 1,255 | +0 | 0.00% | 1,167 |
| 2025-08-29 | 2025-08-27 | 0.900 | 1,255 | +0 | 0.00% | 1,130 |
| 2025-08-28 | 2025-08-26 | 0.930 | 1,255 | +0 | 0.00% | 1,167 |
| 2025-08-27 | 2025-08-25 | 0.920 | 1,255 | +0 | 0.00% | 1,155 |
| 2025-08-26 | 2025-08-22 | 0.850 | 1,255 | +0 | 0.00% | 1,067 |
| 2025-08-25 | 2025-08-21 | 0.850 | 1,255 | +0 | 0.00% | 1,067 |
| 2025-08-22 | 2025-08-20 | 0.840 | 1,255 | +0 | 0.00% | 1,054 |
| 2025-08-21 | 2025-08-19 | 0.830 | 1,255 | +0 | 0.00% | 1,042 |
| 2025-08-20 | 2025-08-18 | 0.810 | 1,255 | +0 | 0.00% | 1,017 |
| 2025-08-19 | 2025-08-15 | 0.910 | 1,255 | +0 | 0.00% | 1,142 |
| 2025-08-18 | 2025-08-14 | 0.940 | 1,255 | +0 | 0.00% | 1,180 |
| 2025-08-15 | 2025-08-13 | 0.940 | 1,255 | +0 | 0.00% | 1,180 |
| 2025-08-14 | 2025-08-12 | 0.900 | 1,255 | +0 | 0.00% | 1,130 |
| 2025-08-13 | 2025-08-11 | 0.890 | 1,255 | +0 | 0.00% | 1,117 |
| 2025-08-12 | 2025-08-08 | 0.800 | 1,255 | +0 | 0.00% | 1,004 |
| 2025-08-11 | 2025-08-07 | 0.680 | 1,255 | +0 | 0.00% | 853 |
| 2025-08-08 | 2025-08-06 | 0.660 | 1,255 | +0 | 0.00% | 828 |
| 2025-08-07 | 2025-08-05 | 0.660 | 1,255 | +0 | 0.00% | 828 |
| 2025-08-06 | 2025-08-04 | 0.670 | 1,255 | +0 | 0.00% | 841 |
| 2025-08-05 | 2025-08-01 | 0.660 | 1,255 | +0 | 0.00% | 828 |
| 2025-08-04 | 2025-07-31 | 0.680 | 1,255 | +0 | 0.00% | 853 |
| 2025-08-01 | 2025-07-30 | 0.700 | 1,255 | +0 | 0.00% | 878 |
| 2025-07-31 | 2025-07-29 | 0.700 | 1,255 | +0 | 0.00% | 878 |
| 2025-07-30 | 2025-07-28 | 0.690 | 1,255 | +0 | 0.00% | 866 |
| 2025-07-29 | 2025-07-25 | 0.700 | 1,255 | +0 | 0.00% | 878 |
| 2025-07-28 | 2025-07-24 | 0.710 | 1,255 | +0 | 0.00% | 891 |
| 2025-07-25 | 2025-07-23 | 0.690 | 1,255 | +0 | 0.00% | 866 |
| 2025-07-24 | 2025-07-22 | 0.680 | 1,255 | +0 | 0.00% | 853 |
| 2025-07-23 | 2025-07-21 | 0.690 | 1,255 | +0 | 0.00% | 866 |
| 2025-07-22 | 2025-07-18 | 0.680 | 1,255 | +0 | 0.00% | 853 |
| 2025-07-21 | 2025-07-17 | 0.680 | 1,255 | +0 | 0.00% | 853 |
| 2025-07-18 | 2025-07-16 | 0.700 | 1,255 | +0 | 0.00% | 878 |
| 2025-07-17 | 2025-07-15 | 0.750 | 1,255 | +0 | 0.00% | 941 |
| 2025-07-16 | 2025-07-14 | 0.720 | 1,255 | +0 | 0.00% | 904 |
| 2025-07-15 | 2025-07-11 | 1.000 | 1,255 | +0 | 0.00% | 1,255 |
| 2025-07-14 | 2025-07-10 | 0.590 | 1,255 | +0 | 0.00% | 740 |
| 2025-07-11 | 2025-07-09 | 0.410 | 1,255 | +0 | 0.00% | 515 |
| 2025-07-10 | 2025-07-08 | 0.410 | 1,255 | +0 | 0.00% | 515 |
| 2025-07-09 | 2025-07-07 | 0.410 | 1,255 | +0 | 0.00% | 515 |
| 2025-07-08 | 2025-07-04 | 0.385 | 1,255 | +0 | 0.00% | 483 |
| 2025-07-07 | 2025-07-03 | 0.395 | 1,255 | +0 | 0.00% | 496 |
| 2025-07-04 | 2025-07-02 | 0.405 | 1,255 | +0 | 0.00% | 508 |
| 2025-07-03 | 2025-06-30 | 0.395 | 1,255 | +0 | 0.00% | 496 |
| 2025-07-02 | 2025-06-27 | 0.395 | 1,255 | +0 | 0.00% | 496 |
| 2025-06-30 | 2025-06-26 | 0.395 | 1,255 | +0 | 0.00% | 496 |
| 2025-06-27 | 2025-06-25 | 0.400 | 1,255 | +0 | 0.00% | 502 |
| 2025-06-26 | 2025-06-24 | 0.400 | 1,255 | +0 | 0.00% | 502 |
| 2025-06-25 | 2025-06-23 | 0.395 | 1,255 | +0 | 0.00% | 496 |
| 2025-06-24 | 2025-06-20 | 0.390 | 1,255 | +0 | 0.00% | 489 |
| 2025-06-23 | 2025-06-19 | 0.400 | 1,255 | +0 | 0.00% | 502 |
| 2025-06-20 | 2025-06-18 | 0.400 | 1,255 | +0 | 0.00% | 502 |
| 2025-06-19 | 2025-06-17 | 0.410 | 1,255 | +0 | 0.00% | 515 |
| 2025-06-18 | 2025-06-16 | 0.410 | 1,255 | +0 | 0.00% | 515 |
| 2025-06-17 | 2025-06-13 | 0.410 | 1,255 | +0 | 0.00% | 515 |
| 2025-06-16 | 2025-06-12 | 0.385 | 1,255 | +0 | 0.00% | 483 |
| 2025-06-13 | 2025-06-11 | 0.385 | 1,255 | +0 | 0.00% | 483 |
| 2025-06-12 | 2025-06-10 | 0.400 | 1,255 | +0 | 0.00% | 502 |
| 2025-06-11 | 2025-06-09 | 0.415 | 1,255 | +0 | 0.00% | 521 |
| 2025-06-10 | 2025-06-06 | 0.415 | 1,255 | +0 | 0.00% | 521 |
| 2025-06-09 | 2025-06-05 | 0.415 | 1,255 | +0 | 0.00% | 521 |
| 2025-06-06 | 2025-06-04 | 0.400 | 1,255 | +0 | 0.00% | 502 |
| 2025-06-05 | 2025-06-03 | 0.410 | 1,255 | +0 | 0.00% | 515 |
| 2025-06-04 | 2025-06-02 | 0.410 | 1,255 | +0 | 0.00% | 515 |
| 2025-06-03 | 2025-05-30 | 0.405 | 1,255 | +0 | 0.00% | 508 |
| 2025-06-02 | 2025-05-29 | 0.390 | 1,255 | +0 | 0.00% | 489 |
| 2025-05-30 | 2025-05-28 | 0.400 | 1,255 | +0 | 0.00% | 502 |
| 2025-05-29 | 2025-05-27 | 0.395 | 1,255 | +0 | 0.00% | 496 |
| 2025-05-28 | 2025-05-26 | 0.400 | 1,255 | +0 | 0.00% | 502 |
| 2025-05-27 | 2025-05-23 | 0.405 | 1,255 | +0 | 0.00% | 508 |
| 2025-05-26 | 2025-05-22 | 0.415 | 1,255 | +0 | 0.00% | 521 |
| 2025-05-23 | 2025-05-21 | 0.415 | 1,255 | +0 | 0.00% | 521 |
| 2025-05-22 | 2025-05-20 | 0.425 | 1,255 | +0 | 0.00% | 533 |
| 2025-05-21 | 2025-05-19 | 0.385 | 1,255 | +0 | 0.00% | 483 |
| 2025-05-20 | 2025-05-16 | 0.385 | 1,255 | +0 | 0.00% | 483 |
| 2025-05-19 | 2025-05-15 | 0.355 | 1,255 | +0 | 0.00% | 446 |
| 2025-05-16 | 2025-05-14 | 0.370 | 1,255 | +0 | 0.00% | 464 |
| 2025-05-15 | 2025-05-13 | 0.395 | 1,255 | +0 | 0.00% | 496 |
| 2025-05-14 | 2025-05-12 | 0.290 | 1,255 | +0 | 0.00% | 364 |
| 2025-05-13 | 2025-05-09 | 0.290 | 1,255 | +0 | 0.00% | 364 |
| 2025-05-12 | 2025-05-08 | 0.290 | 1,255 | +0 | 0.00% | 364 |
| 2025-05-09 | 2025-05-07 | 0.300 | 1,255 | +0 | 0.00% | 376 |
| 2025-05-08 | 2025-05-06 | 0.295 | 1,255 | +0 | 0.00% | 370 |
| 2025-05-07 | 2025-05-02 | 0.310 | 1,255 | +0 | 0.00% | 389 |
| 2025-05-06 | 2025-04-30 | 0.310 | 1,255 | +0 | 0.00% | 389 |
| 2025-05-02 | 2025-04-29 | 0.310 | 1,255 | +0 | 0.00% | 389 |
| 2025-04-30 | 2025-04-28 | 0.300 | 1,255 | +0 | 0.00% | 376 |
| 2025-04-29 | 2025-04-25 | 0.315 | 1,255 | +0 | 0.00% | 395 |
| 2025-04-28 | 2025-04-24 | 0.315 | 1,255 | +0 | 0.00% | 395 |
| 2025-04-25 | 2025-04-23 | 0.310 | 1,255 | +0 | 0.00% | 389 |
| 2025-04-24 | 2025-04-22 | 0.325 | 1,255 | +0 | 0.00% | 408 |
| 2025-04-23 | 2025-04-17 | 0.295 | 1,255 | +0 | 0.00% | 370 |
| 2025-04-22 | 2025-04-16 | 0.285 | 1,255 | +0 | 0.00% | 358 |
| 2025-04-17 | 2025-04-15 | 0.320 | 1,255 | +0 | 0.00% | 402 |
| 2025-04-16 | 2025-04-14 | 0.300 | 1,255 | +0 | 0.00% | 376 |
| 2025-04-15 | 2025-04-11 | 0.315 | 1,255 | +0 | 0.00% | 395 |
| 2025-04-14 | 2025-04-10 | 0.305 | 1,255 | +0 | 0.00% | 383 |
| 2025-04-11 | 2025-04-09 | 0.290 | 1,255 | +0 | 0.00% | 364 |
| 2025-04-10 | 2025-04-08 | 0.290 | 1,255 | +0 | 0.00% | 364 |
| 2025-04-09 | 2025-04-07 | 0.270 | 1,255 | +0 | 0.00% | 339 |
| 2025-04-08 | 2025-04-03 | 0.305 | 1,255 | +0 | 0.00% | 383 |
| 2025-04-07 | 2025-04-02 | 0.305 | 1,255 | +0 | 0.00% | 383 |
| 2025-04-03 | 2025-04-01 | 0.325 | 1,255 | +0 | 0.00% | 408 |
| 2025-04-02 | 2025-03-31 | 0.330 | 1,255 | +0 | 0.00% | 414 |
| 2025-04-01 | 2025-03-28 | 0.335 | 1,255 | +0 | 0.00% | 420 |
| 2025-03-31 | 2025-03-27 | 0.330 | 1,255 | +0 | 0.00% | 414 |
| 2025-03-28 | 2025-03-26 | 0.330 | 1,255 | +0 | 0.00% | 414 |
| 2025-03-27 | 2025-03-25 | 0.320 | 1,255 | +0 | 0.00% | 402 |
| 2025-03-26 | 2025-03-24 | 0.290 | 1,255 | +0 | 0.00% | 364 |
| 2025-03-25 | 2025-03-21 | 0.300 | 1,255 | +0 | 0.00% | 376 |
| 2025-03-24 | 2025-03-20 | 0.300 | 1,255 | +0 | 0.00% | 376 |
| 2025-03-21 | 2025-03-19 | 0.315 | 1,255 | +0 | 0.00% | 395 |
| 2025-03-20 | 2025-03-18 | 0.315 | 1,255 | +0 | 0.00% | 395 |
| 2025-03-19 | 2025-03-17 | 0.315 | 1,255 | +0 | 0.00% | 395 |
| 2025-03-18 | 2025-03-14 | 0.300 | 1,255 | +0 | 0.00% | 376 |
| 2025-03-17 | 2025-03-13 | 0.300 | 1,255 | +0 | 0.00% | 376 |
| 2025-03-14 | 2025-03-12 | 0.285 | 1,255 | +0 | 0.00% | 358 |
| 2025-03-13 | 2025-03-11 | 0.290 | 1,255 | +0 | 0.00% | 364 |
| 2025-03-12 | 2025-03-10 | 0.295 | 1,255 | +0 | 0.00% | 370 |
| 2025-03-11 | 2025-03-07 | 0.330 | 1,255 | +0 | 0.00% | 414 |
| 2025-03-10 | 2025-03-06 | 0.310 | 1,255 | +0 | 0.00% | 389 |
| 2025-03-07 | 2025-03-05 | 0.305 | 1,255 | +0 | 0.00% | 383 |
| 2025-03-06 | 2025-03-04 | 0.305 | 1,255 | +0 | 0.00% | 383 |
| 2025-03-05 | 2025-03-03 | 0.290 | 1,255 | +0 | 0.00% | 364 |
| 2025-03-04 | 2025-02-28 | 0.320 | 1,255 | +0 | 0.00% | 402 |
| 2025-03-03 | 2025-02-27 | 0.320 | 1,255 | +0 | 0.00% | 402 |
| 2025-02-28 | 2025-02-26 | 0.330 | 1,255 | +0 | 0.00% | 414 |
| 2025-02-27 | 2025-02-25 | 0.340 | 1,255 | +0 | 0.00% | 427 |
| 2025-02-26 | 2025-02-24 | 0.330 | 1,255 | +0 | 0.00% | 414 |
| 2025-02-25 | 2025-02-21 | 0.345 | 1,255 | +0 | 0.00% | 433 |
| 2025-02-24 | 2025-02-20 | 0.320 | 1,255 | +0 | 0.00% | 402 |
| 2025-02-21 | 2025-02-19 | 0.360 | 1,255 | +0 | 0.00% | 452 |
| 2025-02-20 | 2025-02-18 | 0.355 | 1,255 | +0 | 0.00% | 446 |
| 2025-02-19 | 2025-02-17 | 0.355 | 1,255 | +0 | 0.00% | 446 |
| 2025-02-18 | 2025-02-14 | 0.325 | 1,255 | +0 | 0.00% | 408 |
| 2025-02-17 | 2025-02-13 | 0.280 | 1,255 | +0 | 0.00% | 351 |
| 2025-02-14 | 2025-02-12 | 0.300 | 1,255 | +0 | 0.00% | 376 |
| 2025-02-13 | 2025-02-11 | 0.300 | 1,255 | +0 | 0.00% | 376 |
| 2025-02-12 | 2025-02-10 | 0.290 | 1,255 | +0 | 0.00% | 364 |
| 2025-02-11 | 2025-02-07 | 0.300 | 1,255 | +0 | 0.00% | 376 |
| 2025-02-10 | 2025-02-06 | 0.285 | 1,255 | +0 | 0.00% | 358 |
| 2025-02-07 | 2025-02-05 | 0.290 | 1,255 | +0 | 0.00% | 364 |
| 2025-02-06 | 2025-02-04 | 0.290 | 1,255 | +0 | 0.00% | 364 |
| 2025-02-05 | 2025-02-03 | 0.300 | 1,255 | +0 | 0.00% | 376 |
| 2025-02-04 | 2025-01-28 | 0.260 | 1,255 | +0 | 0.00% | 326 |
| 2025-02-03 | 2025-01-24 | 0.295 | 1,255 | +0 | 0.00% | 370 |
| 2025-01-27 | 2025-01-23 | 0.295 | 1,255 | +0 | 0.00% | 370 |
| 2025-01-24 | 2025-01-22 | 0.295 | 1,255 | +0 | 0.00% | 370 |
| 2025-01-23 | 2025-01-21 | 0.290 | 1,255 | +0 | 0.00% | 364 |
| 2025-01-22 | 2025-01-20 | 0.305 | 1,255 | +0 | 0.00% | 383 |
| 2025-01-21 | 2025-01-17 | 0.300 | 1,255 | +0 | 0.00% | 376 |
| 2025-01-20 | 2025-01-16 | 0.300 | 1,255 | +0 | 0.00% | 376 |
| 2025-01-17 | 2025-01-15 | 0.330 | 1,255 | +0 | 0.00% | 414 |
| 2025-01-16 | 2025-01-14 | 0.330 | 1,255 | +0 | 0.00% | 414 |
| 2025-01-15 | 2025-01-13 | 0.285 | 1,255 | +0 | 0.00% | 358 |
| 2025-01-14 | 2025-01-10 | 0.280 | 1,255 | +0 | 0.00% | 351 |
| 2025-01-13 | 2025-01-09 | 0.280 | 1,255 | +0 | 0.00% | 351 |
| 2025-01-10 | 2025-01-08 | 0.365 | 1,255 | +0 | 0.00% | 458 |
| 2025-01-09 | 2025-01-07 | 0.365 | 1,255 | +0 | 0.00% | 458 |
| 2025-01-08 | 2025-01-06 | 0.365 | 1,255 | +0 | 0.00% | 458 |
| 2025-01-07 | 2025-01-03 | 0.365 | 1,255 | +0 | 0.00% | 458 |
| 2025-01-06 | 2025-01-02 | 0.365 | 1,255 | +0 | 0.00% | 458 |
| 2025-01-03 | 2024-12-31 | 0.365 | 1,255 | +0 | 0.00% | 458 |
| 2025-01-02 | 2024-12-27 | 0.350 | 1,255 | +0 | 0.00% | 439 |
| 2024-12-30 | 2024-12-24 | 0.370 | 1,255 | +0 | 0.00% | 464 |
| 2024-12-27 | 2024-12-20 | 0.380 | 1,255 | +0 | 0.00% | 477 |
| 2024-12-23 | 2024-12-19 | 0.370 | 1,255 | +0 | 0.00% | 464 |
| 2024-12-20 | 2024-12-18 | 0.400 | 1,255 | +0 | 0.00% | 502 |
| 2024-12-19 | 2024-12-17 | 0.385 | 1,255 | +0 | 0.00% | 483 |
| 2024-12-18 | 2024-12-16 | 0.395 | 1,255 | +0 | 0.00% | 496 |
| 2024-12-17 | 2024-12-13 | 0.395 | 1,255 | +0 | 0.00% | 496 |
| 2024-12-16 | 2024-12-12 | 0.395 | 1,255 | +0 | 0.00% | 496 |
| 2024-12-13 | 2024-12-11 | 0.375 | 1,255 | +0 | 0.00% | 471 |
| 2024-12-12 | 2024-12-10 | 0.390 | 1,255 | +0 | 0.00% | 489 |
| 2024-12-11 | 2024-12-09 | 0.400 | 1,255 | +0 | 0.00% | 502 |
| 2024-12-10 | 2024-12-06 | 0.400 | 1,255 | +0 | 0.00% | 502 |
| 2024-12-09 | 2024-12-05 | 0.400 | 1,255 | +0 | 0.00% | 502 |
| 2024-12-06 | 2024-12-04 | 0.380 | 1,255 | +0 | 0.00% | 477 |
| 2024-12-05 | 2024-12-03 | 0.390 | 1,255 | +0 | 0.00% | 489 |
| 2024-12-04 | 2024-12-02 | 0.395 | 1,255 | +0 | 0.00% | 496 |
| 2024-12-03 | 2024-11-29 | 0.405 | 1,255 | +0 | 0.00% | 508 |
| 2024-12-02 | 2024-11-28 | 0.390 | 1,255 | +0 | 0.00% | 489 |
| 2024-11-29 | 2024-11-27 | 0.430 | 1,255 | +0 | 0.00% | 540 |
| 2024-11-28 | 2024-11-26 | 0.415 | 1,255 | +0 | 0.00% | 521 |
| 2024-11-27 | 2024-11-25 | 0.420 | 1,255 | +0 | 0.00% | 527 |
| 2024-11-26 | 2024-11-22 | 0.420 | 1,255 | +0 | 0.00% | 527 |
| 2024-11-25 | 2024-11-21 | 0.420 | 1,255 | +0 | 0.00% | 527 |
| 2024-11-22 | 2024-11-20 | 0.430 | 1,255 | +0 | 0.00% | 540 |
| 2024-11-21 | 2024-11-19 | 0.440 | 1,255 | +0 | 0.00% | 552 |
| 2024-11-20 | 2024-11-18 | 0.445 | 1,255 | +0 | 0.00% | 558 |
| 2024-11-19 | 2024-11-15 | 0.440 | 1,255 | +0 | 0.00% | 552 |
| 2024-11-18 | 2024-11-14 | 0.460 | 1,255 | +0 | 0.00% | 577 |
| 2024-11-15 | 2024-11-13 | 0.480 | 1,255 | +0 | 0.00% | 602 |
| 2024-11-14 | 2024-11-12 | 0.455 | 1,255 | -1 | 0.00% | 571 |
| 2024-10-04 | 2024-10-02 | 0.425 | 1,256 | -400 | 0.00% | 534 |
| 2023-10-26 | 2023-10-24 | 0.615 | 1,656 | -3 | 0.00% | 1,018 |
| 2023-04-20 | 2023-04-18 | 1.850 | 1,659 | -4,000 | 0.00% | 3,069 |
| 2021-05-07 | 2021-05-05 | 7.300 | 5,659 | +4,000 | 0.00% | 41,311 |
| 2021-04-30 | 2021-04-28 | 6.700 | 1,659 | -1,800 | 0.00% | 11,115 |
| 2021-04-20 | 2021-04-16 | 7.000 | 3,459 | -1,200 | 0.00% | 24,213 |
| 2021-04-09 | 2021-04-07 | 7.100 | 4,659 | +3,000 | 0.00% | 33,079 |
| 2017-12-14 | 2017-12-12 | 8.250 | 1,659 | -1,200 | 0.00% | 13,687 |
| 2017-08-25 | 2017-08-22 | 11.950 | 2,859 | -2,800 | 0.00% | 34,165 |
| 2017-08-10 | 2017-08-08 | 12.300 | 5,659 | +2,800 | 0.01% | 69,606 |
| 2016-06-03 | 2016-06-01 | 14.000 | 2,859 | -2,000 | 0.00% | 40,026 |
| 2016-05-27 | 2016-05-25 | 15.250 | 4,859 | +2,000 | 0.01% | 74,100 |
| 2015-10-30 | 2015-10-28 | 26.000 | 2,859 | +400 | 0.00% | 74,334 |
| 2015-06-16 | 2015-06-12 | 35.500 | 2,459 | -1,200 | 0.00% | 87,294 |
| 2015-06-04 | 2015-06-02 | 36.500 | 3,659 | +1,200 | 0.00% | 133,554 |
| 2015-04-23 | 2015-04-21 | 37.500 | 2,459 | -400 | 0.00% | 92,212 |
| 2015-04-22 | 2015-04-20 | 35.500 | 2,859 | +400 | 0.00% | 101,494 |
| 2014-08-06 | 2014-08-04 | 40.500 | 2,459 | -400 | 0.00% | 99,590 |
| 2014-06-18 | 2014-06-16 | 51.500 | 2,859 | +400 | 0.01% | 147,238 |
| 2014-06-03 | 2014-05-29 | 54.500 | 2,459 | -600 | 0.00% | 134,016 |
| 2014-05-30 | 2014-05-28 | 57.000 | 3,059 | +600 | 0.01% | 174,363 |
| 2014-05-27 | 2014-05-23 | 54.000 | 2,459 | +400 | 0.00% | 132,786 |
| 2014-04-11 | 2014-04-09 | 57.000 | 2,059 | +400 | 0.00% | 117,363 |
| 2014-04-08 | 2014-04-04 | 61.500 | 1,659 | +400 | 0.00% | 102,028 |
| 2014-04-04 | 2014-04-02 | 62.000 | 1,259 | -600 | 0.00% | 78,058 |
| 2014-04-03 | 2014-04-01 | 65.000 | 1,859 | +600 | 0.00% | 120,835 |
| 2014-04-02 | 2014-03-31 | 57.000 | 1,259 | -600 | 0.00% | 71,763 |
| 2014-03-19 | 2014-03-17 | 64.000 | 1,859 | -2,000 | 0.00% | 118,976 |
| 2014-03-18 | 2014-03-14 | 63.500 | 3,859 | +1,600 | 0.01% | 245,046 |
| 2014-03-17 | 2014-03-13 | 57.000 | 2,259 | +400 | 0.01% | 128,763 |
| 2014-03-12 | 2014-03-10 | 49.000 | 1,859 | -1,000 | 0.00% | 91,091 |
| 2014-03-11 | 2014-03-07 | 49.000 | 2,859 | +1,000 | 0.01% | 140,091 |
| 2014-03-10 | 2014-03-06 | 48.500 | 1,859 | -1,600 | 0.00% | 90,162 |
| 2014-03-07 | 2014-03-05 | 42.500 | 3,459 | -2,000 | 0.01% | 147,008 |
| 2014-03-06 | 2014-03-04 | 42.000 | 5,459 | +1,600 | 0.01% | 229,278 |
| 2014-03-05 | 2014-03-03 | 44.000 | 3,859 | +1,000 | 0.01% | 169,796 |
| 2014-03-04 | 2014-02-28 | 43.500 | 2,859 | +600 | 0.01% | 124,366 |
| 2014-02-28 | 2014-02-26 | 40.000 | 2,259 | -1,600 | 0.01% | 90,360 |
| 2014-02-26 | 2014-02-24 | 40.000 | 3,859 | -1,600 | 0.01% | 154,360 |
| 2014-02-24 | 2014-02-20 | 40.000 | 5,459 | +2,600 | 0.02% | 218,360 |
| 2014-02-19 | 2014-02-17 | 34.000 | 2,859 | +2,000 | 0.01% | 97,206 |
| 2014-02-07 | 2014-02-05 | 35.000 | 859 | +600 | 0.00% | 30,065 |
| 2013-11-11 | 2013-11-07 | 34.000 | 259 | -10 | 0.00% | 8,806 |
| 2012-10-15 | 2012-10-11 | 28.000 | 269 | -4,000 | 0.00% | 7,532 |
| 2012-06-04 | 2012-05-31 | 36.000 | 4,269 | -600 | 0.02% | 153,684 |
| 2011-11-03 | 2011-11-01 | 39.000 | 4,869 | +4,600 | 0.02% | 189,891 |
| 2011-02-14 | 2011-02-10 | 51.500 | 269 | -200 | 0.00% | 13,854 |
| 2010-05-13 | 2010-05-11 | 22.250 | 469 | +10 | 0.00% | 10,435 |
| 2009-02-16 | 2009-02-12 | 12.250 | 459 | -2,000 | 0.00% | 5,623 |
| 2009-02-13 | 2009-02-11 | 15.000 | 2,459 | +2,000 | 0.01% | 36,885 |
| 2008-10-31 | 2008-10-29 | 9.000 | 459 | +200 | 0.00% | 4,131 |
| 2008-01-25 | 2008-01-23 | 54.500 | 259 | -200 | 0.00% | 14,116 |
| 2008-01-23 | 2008-01-21 | 65.000 | 459 | +200 | 0.00% | 29,835 |
| 2007-12-18 | 2007-12-14 | 106.500 | 259 | -50 | 0.00% | 27,584 |
| 2007-12-13 | 2007-12-11 | 108.500 | 309 | -30 | 0.00% | 33,526 |
| 2007-11-05 | 2007-11-01 | 136.500 | 339 | -200 | 0.00% | 46,274 |
| 2007-10-17 | 2007-10-15 | 164.000 | 539 | -200 | 0.00% | 88,396 |
| 2007-10-16 | 2007-10-12 | 175.000 | 739 | +400 | 0.00% | 129,325 |
| 2007-10-10 | 2007-10-08 | 137.000 | 339 | -200 | 0.00% | 46,443 |
| 2007-09-14 | 2007-09-12 | 150.000 | 539 | +200 | 0.00% | 80,850 |
| 2007-09-13 | 2007-09-11 | 150.500 | 339 | -196 | 0.00% | 51,020 |
| 2007-09-12 | 2007-09-10 | 135.000 | 535 | -200 | 0.00% | 72,225 |
| 2007-09-10 | 2007-09-06 | 141.000 | 735 | -200 | 0.00% | 103,635 |
| 2007-09-07 | 2007-09-05 | 137.000 | 935 | -600 | 0.00% | 128,095 |
| 2007-09-05 | 2007-09-03 | 146.000 | 1,535 | +800 | 0.01% | 224,110 |
| 2007-09-04 | 2007-08-31 | 163.000 | 735 | -200 | 0.00% | 119,805 |
| 2007-09-03 | 2007-08-30 | 165.000 | 935 | -600 | 0.00% | 154,275 |
| 2007-08-09 | 2007-08-07 | 184.000 | 1,535 | +800 | 0.01% | 282,440 |
| 2007-08-06 | 2007-08-02 | 189.500 | 735 | -400 | 0.00% | 139,282 |
| 2007-08-03 | 2007-08-01 | 189.000 | 1,135 | +200 | 0.01% | 214,515 |
| 2007-08-02 | 2007-07-31 | 134.500 | 935 | -15 | 0.00% | 125,758 |
| 2007-08-01 | 2007-07-30 | 135.000 | 950 | -10 | 0.00% | 128,250 |
| 2007-07-31 | 2007-07-27 | 112.500 | 960 | -800 | 0.00% | 108,000 |
| 2007-07-23 | 2007-07-19 | 72.000 | 1,760 | -600 | 0.01% | 126,720 |
| 2007-07-20 | 2007-07-18 | 58.000 | 2,360 | +1,000 | 0.01% | 136,880 |
| 2007-07-16 | 2007-07-12 | 54.000 | 1,360 | +600 | 0.01% | 73,440 |
| 2007-07-12 | 2007-07-10 | 43.000 | 760 | -800 | 0.00% | 32,680 |
| 2007-07-06 | 2007-07-04 | 24.750 | 1,560 | -1,000 | 0.01% | 38,610 |
| 2007-07-05 | 2007-07-03 | 23.250 | 2,560 | -1,000 | 0.01% | 59,520 |
| 2007-07-04 | 2007-06-29 | 22.000 | 3,560 | +1,000 | 0.02% | 78,320 |
| 2007-06-28 | 2007-06-26 | 27.000 | 2,560 | +1,000 | 0.01% | 69,120 |
| 2007-06-26 | 2007-06-22 | 22.250 | 1,560 | 0.01% | 34,710 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy