History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.080 0 +0
2025-10-13 2025-10-09 1.060 0 +0
2025-10-10 2025-10-08 1.060 0 +0
2025-10-09 2025-10-06 1.080 0 +0
2025-10-08 2025-10-03 1.080 0 +0
2025-10-06 2025-10-02 1.110 0 +0
2025-10-03 2025-09-30 1.150 0 +0
2025-10-02 2025-09-29 1.180 0 +0
2025-09-30 2025-09-26 1.150 0 +0
2025-09-29 2025-09-25 1.150 0 +0
2025-09-26 2025-09-24 1.180 0 +0
2025-09-25 2025-09-23 1.070 0 +0
2025-09-24 2025-09-22 0.930 0 +0
2025-09-23 2025-09-19 0.910 0 +0
2025-09-22 2025-09-18 0.900 0 +0
2025-09-19 2025-09-17 0.880 0 +0
2025-09-18 2025-09-16 0.880 0 +0
2025-09-17 2025-09-15 0.880 0 +0
2025-09-16 2025-09-12 0.900 0 +0
2025-09-15 2025-09-11 0.900 0 +0
2025-09-12 2025-09-10 0.900 0 +0
2025-09-11 2025-09-09 0.920 0 +0
2025-09-10 2025-09-08 0.940 0 +0
2025-09-09 2025-09-05 0.940 0 +0
2025-09-08 2025-09-04 0.930 0 +0
2025-09-05 2025-09-03 0.920 0 +0
2025-09-04 2025-09-02 0.920 0 +0
2025-09-03 2025-09-01 0.930 0 +0
2025-09-02 2025-08-29 0.930 0 +0
2025-09-01 2025-08-28 0.930 0 +0
2025-08-29 2025-08-27 0.900 0 +0
2025-08-28 2025-08-26 0.930 0 +0
2025-08-27 2025-08-25 0.920 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.850 0 +0
2025-08-22 2025-08-20 0.840 0 +0
2025-08-21 2025-08-19 0.830 0 +0
2025-08-20 2025-08-18 0.810 0 +0
2025-08-19 2025-08-15 0.910 0 +0
2025-08-18 2025-08-14 0.940 0 +0
2025-08-15 2025-08-13 0.940 0 +0
2025-08-14 2025-08-12 0.900 0 +0
2025-08-13 2025-08-11 0.890 0 +0
2025-08-12 2025-08-08 0.800 0 +0
2025-08-11 2025-08-07 0.680 0 +0
2025-08-08 2025-08-06 0.660 0 +0
2025-08-07 2025-08-05 0.660 0 +0
2025-08-06 2025-08-04 0.670 0 +0
2025-08-05 2025-08-01 0.660 0 +0
2025-08-04 2025-07-31 0.680 0 +0
2025-08-01 2025-07-30 0.700 0 +0
2025-07-31 2025-07-29 0.700 0 +0
2025-07-30 2025-07-28 0.690 0 +0
2025-07-29 2025-07-25 0.700 0 +0
2025-07-28 2025-07-24 0.710 0 +0
2025-07-25 2025-07-23 0.690 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.690 0 +0
2025-07-22 2025-07-18 0.680 0 +0
2025-07-21 2025-07-17 0.680 0 +0
2025-07-18 2025-07-16 0.700 0 +0
2025-07-17 2025-07-15 0.750 0 +0
2025-07-16 2025-07-14 0.720 0 +0
2025-07-15 2025-07-11 1.000 0 +0
2025-07-14 2025-07-10 0.590 0 +0
2025-07-11 2025-07-09 0.410 0 +0
2025-07-10 2025-07-08 0.410 0 +0
2025-07-09 2025-07-07 0.410 0 +0
2025-07-08 2025-07-04 0.385 0 +0
2025-07-07 2025-07-03 0.395 0 +0
2025-07-04 2025-07-02 0.405 0 +0
2025-07-03 2025-06-30 0.395 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.400 0 +0
2025-06-26 2025-06-24 0.400 0 +0
2025-06-25 2025-06-23 0.395 0 +0
2025-06-24 2025-06-20 0.390 0 +0
2025-06-23 2025-06-19 0.400 0 +0
2025-06-20 2025-06-18 0.400 0 +0
2025-06-19 2025-06-17 0.410 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.410 0 +0
2025-06-16 2025-06-12 0.385 0 +0
2025-06-13 2025-06-11 0.385 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.415 0 +0
2025-06-10 2025-06-06 0.415 0 +0
2025-06-09 2025-06-05 0.415 0 +0
2025-06-06 2025-06-04 0.400 0 +0
2025-06-05 2025-06-03 0.410 0 +0
2025-06-04 2025-06-02 0.410 0 +0
2025-06-03 2025-05-30 0.405 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.400 0 +0
2025-05-29 2025-05-27 0.395 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.405 0 +0
2025-05-26 2025-05-22 0.415 0 +0
2025-05-23 2025-05-21 0.415 0 +0
2025-05-22 2025-05-20 0.425 0 +0
2025-05-21 2025-05-19 0.385 0 +0
2025-05-20 2025-05-16 0.385 0 +0
2025-05-19 2025-05-15 0.355 0 +0
2025-05-16 2025-05-14 0.370 0 +0
2025-05-15 2025-05-13 0.395 0 +0
2025-05-14 2025-05-12 0.290 0 +0
2025-05-13 2025-05-09 0.290 0 +0
2025-05-12 2025-05-08 0.290 0 +0
2025-05-09 2025-05-07 0.300 0 +0
2025-05-08 2025-05-06 0.295 0 +0
2025-05-07 2025-05-02 0.310 0 +0
2025-05-06 2025-04-30 0.310 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.300 0 +0
2025-04-29 2025-04-25 0.315 0 +0
2025-04-28 2025-04-24 0.315 0 +0
2025-04-25 2025-04-23 0.310 0 +0
2025-04-24 2025-04-22 0.325 0 +0
2025-04-23 2025-04-17 0.295 0 +0
2025-04-22 2025-04-16 0.285 0 +0
2025-04-17 2025-04-15 0.320 0 +0
2025-04-16 2025-04-14 0.300 0 +0
2025-04-15 2025-04-11 0.315 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.290 0 +0
2025-04-10 2025-04-08 0.290 0 +0
2025-04-09 2025-04-07 0.270 0 +0
2025-04-08 2025-04-03 0.305 0 +0
2025-04-07 2025-04-02 0.305 0 +0
2025-04-03 2025-04-01 0.325 0 +0
2025-04-02 2025-03-31 0.330 0 +0
2025-04-01 2025-03-28 0.335 0 +0
2025-03-31 2025-03-27 0.330 0 +0
2025-03-28 2025-03-26 0.330 0 +0
2025-03-27 2025-03-25 0.320 0 +0
2025-03-26 2025-03-24 0.290 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.300 0 +0
2025-03-21 2025-03-19 0.315 0 +0
2025-03-20 2025-03-18 0.315 0 +0
2025-03-19 2025-03-17 0.315 0 +0
2025-03-18 2025-03-14 0.300 0 +0
2025-03-17 2025-03-13 0.300 0 +0
2025-03-14 2025-03-12 0.285 0 +0
2025-03-13 2025-03-11 0.290 0 +0
2025-03-12 2025-03-10 0.295 0 +0
2025-03-11 2025-03-07 0.330 0 +0
2025-03-10 2025-03-06 0.310 0 +0
2025-03-07 2025-03-05 0.305 0 +0
2025-03-06 2025-03-04 0.305 0 +0
2025-03-05 2025-03-03 0.290 0 +0
2025-03-04 2025-02-28 0.320 0 +0
2025-03-03 2025-02-27 0.320 0 +0
2025-02-28 2025-02-26 0.330 0 +0
2025-02-27 2025-02-25 0.340 0 +0
2025-02-26 2025-02-24 0.330 0 +0
2025-02-25 2025-02-21 0.345 0 +0
2025-02-24 2025-02-20 0.320 0 +0
2025-02-21 2025-02-19 0.360 0 +0
2025-02-20 2025-02-18 0.355 0 +0
2025-02-19 2025-02-17 0.355 0 +0
2025-02-18 2025-02-14 0.325 0 +0
2025-02-17 2025-02-13 0.280 0 +0
2025-02-14 2025-02-12 0.300 0 +0
2025-02-13 2025-02-11 0.300 0 +0
2025-02-12 2025-02-10 0.290 0 +0
2025-02-11 2025-02-07 0.300 0 +0
2025-02-10 2025-02-06 0.285 0 +0
2025-02-07 2025-02-05 0.290 0 +0
2025-02-06 2025-02-04 0.290 0 +0
2025-02-05 2025-02-03 0.300 0 +0
2025-02-04 2025-01-28 0.260 0 +0
2025-02-03 2025-01-24 0.295 0 +0
2025-01-27 2025-01-23 0.295 0 +0
2025-01-24 2025-01-22 0.295 0 +0
2025-01-23 2025-01-21 0.290 0 +0
2025-01-22 2025-01-20 0.305 0 +0
2025-01-21 2025-01-17 0.300 0 +0
2025-01-20 2025-01-16 0.300 0 +0
2025-01-17 2025-01-15 0.330 0 +0
2025-01-16 2025-01-14 0.330 0 +0
2025-01-15 2025-01-13 0.285 0 +0
2025-01-14 2025-01-10 0.280 0 +0
2025-01-13 2025-01-09 0.280 0 +0
2025-01-10 2025-01-08 0.365 0 +0
2025-01-09 2025-01-07 0.365 0 +0
2025-01-08 2025-01-06 0.365 0 +0
2025-01-07 2025-01-03 0.365 0 +0
2025-01-06 2025-01-02 0.365 0 +0
2025-01-03 2024-12-31 0.365 0 +0
2025-01-02 2024-12-27 0.350 0 +0
2024-12-30 2024-12-24 0.370 0 +0
2024-12-27 2024-12-20 0.380 0 +0
2024-12-23 2024-12-19 0.370 0 +0
2024-12-20 2024-12-18 0.400 0 +0
2024-12-19 2024-12-17 0.385 0 +0
2024-12-18 2024-12-16 0.395 0 +0
2024-12-17 2024-12-13 0.395 0 +0
2024-12-16 2024-12-12 0.395 0 +0
2024-12-13 2024-12-11 0.375 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.400 0 +0
2024-12-10 2024-12-06 0.400 0 +0
2024-12-09 2024-12-05 0.400 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.390 0 +0
2024-12-04 2024-12-02 0.395 0 +0
2024-12-03 2024-11-29 0.405 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.430 0 +0
2024-11-28 2024-11-26 0.415 0 +0
2024-11-27 2024-11-25 0.420 0 +0
2024-11-26 2024-11-22 0.420 0 +0
2024-11-25 2024-11-21 0.420 0 +0
2024-11-22 2024-11-20 0.430 0 +0
2024-11-21 2024-11-19 0.440 0 +0
2024-11-20 2024-11-18 0.445 0 +0
2024-11-19 2024-11-15 0.440 0 +0
2024-11-18 2024-11-14 0.460 0 +0
2024-11-15 2024-11-13 0.480 0 +0
2024-11-14 2024-11-12 0.455 0 +0
2024-11-13 2024-11-11 0.440 0 +0
2024-11-12 2024-11-08 0.475 0 +0
2024-11-11 2024-11-07 0.470 0 +0
2024-11-08 2024-11-06 0.470 0 +0
2024-11-07 2024-11-05 0.465 0 +0
2024-11-06 2024-11-04 0.465 0 +0
2024-11-05 2024-11-01 0.465 0 +0
2024-11-04 2024-10-31 0.470 0 +0
2024-11-01 2024-10-30 0.475 0 +0
2024-10-31 2024-10-29 0.470 0 +0
2024-10-30 2024-10-28 0.465 0 +0
2024-10-29 2024-10-25 0.460 0 +0
2024-10-28 2024-10-24 0.445 0 +0
2024-10-25 2024-10-23 0.455 0 +0
2024-10-24 2024-10-22 0.460 0 +0
2024-10-23 2024-10-21 0.450 0 +0
2024-10-22 2024-10-18 0.455 0 +0
2024-10-21 2024-10-17 0.455 0 +0
2024-10-18 2024-10-16 0.420 0 +0
2024-10-17 2024-10-15 0.445 0 +0
2024-10-16 2024-10-14 0.445 0 +0
2024-10-15 2024-10-10 0.445 0 +0
2024-10-14 2024-10-09 0.455 0 +0
2024-10-10 2024-10-08 0.455 0 +0
2024-10-09 2024-10-07 0.465 0 +0
2024-10-08 2024-10-04 0.470 0 +0
2024-10-07 2024-10-03 0.435 0 +0
2024-10-04 2024-10-02 0.425 0 +0
2024-10-03 2024-09-30 0.450 0 +0
2024-10-02 2024-09-27 0.450 0 +0
2024-09-30 2024-09-26 0.455 0 +0
2024-09-27 2024-09-25 0.465 0 +0
2024-09-26 2024-09-24 0.460 0 +0
2024-09-25 2024-09-23 0.450 0 +0
2024-09-24 2024-09-20 0.435 0 +0
2024-09-23 2024-09-19 0.440 0 +0
2024-09-20 2024-09-17 0.460 0 +0
2024-09-19 2024-09-16 0.465 0 +0
2024-09-17 2024-09-13 0.460 0 +0
2024-09-16 2024-09-12 0.450 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.480 0 +0
2024-09-11 2024-09-09 0.460 0 +0
2024-09-10 2024-09-05 0.435 0 +0
2024-09-09 2024-09-04 0.420 0 +0
2024-09-05 2024-09-03 0.420 0 +0
2024-09-04 2024-09-02 0.370 0 +0
2024-09-03 2024-08-30 0.400 0 +0
2024-09-02 2024-08-29 0.420 0 +0
2024-08-30 2024-08-28 0.400 0 +0
2024-08-29 2024-08-27 0.410 0 +0
2024-08-28 2024-08-26 0.405 0 +0
2024-08-27 2024-08-23 0.435 0 +0
2024-08-26 2024-08-22 0.435 0 +0
2024-08-23 2024-08-21 0.440 0 +0
2024-08-22 2024-08-20 0.440 0 +0
2024-08-21 2024-08-19 0.425 0 +0
2024-08-20 2024-08-16 0.420 0 +0
2024-08-19 2024-08-15 0.420 0 +0
2024-08-16 2024-08-14 0.420 0 +0
2024-08-15 2024-08-13 0.425 0 +0
2024-08-14 2024-08-12 0.420 0 +0
2024-08-13 2024-08-09 0.425 0 +0
2024-08-12 2024-08-08 0.425 0 +0
2024-08-09 2024-08-07 0.410 0 +0
2024-08-08 2024-08-06 0.415 0 +0
2024-08-07 2024-08-05 0.400 0 +0
2024-08-06 2024-08-02 0.440 0 +0
2024-08-05 2024-08-01 0.415 0 +0
2024-08-02 2024-07-31 0.410 0 +0
2024-08-01 2024-07-30 0.445 0 +0
2024-07-31 2024-07-29 0.440 0 +0
2024-07-30 2024-07-26 0.440 0 +0
2024-07-29 2024-07-25 0.435 0 +0
2024-07-26 2024-07-24 0.440 0 +0
2024-07-25 2024-07-23 0.435 0 +0
2024-07-24 2024-07-22 0.450 0 +0
2024-07-23 2024-07-19 0.450 0 +0
2024-07-22 2024-07-18 0.450 0 +0
2024-07-19 2024-07-17 0.450 0 +0
2024-07-18 2024-07-16 0.485 0 +0
2024-07-17 2024-07-15 0.450 0 +0
2024-07-16 2024-07-12 0.430 0 +0
2024-07-15 2024-07-11 0.415 0 +0
2024-07-12 2024-07-10 0.405 0 +0
2024-07-11 2024-07-09 0.390 0 +0
2024-07-10 2024-07-08 0.390 0 +0
2024-07-09 2024-07-05 0.395 0 +0
2024-07-08 2024-07-04 0.395 0 +0
2024-07-05 2024-07-03 0.390 0 +0
2024-07-04 2024-07-02 0.390 0 +0
2024-07-03 2024-06-28 0.400 0 +0
2024-07-02 2024-06-27 0.415 0 +0
2024-06-28 2024-06-26 0.490 0 +0
2024-06-27 2024-06-25 0.490 0 +0
2024-06-26 2024-06-24 0.490 0 +0
2024-06-25 2024-06-21 0.485 0 +0
2024-06-24 2024-06-20 0.490 0 +0
2024-06-21 2024-06-19 0.495 0 +0
2024-06-20 2024-06-18 0.520 0 +0
2024-06-19 2024-06-17 0.500 0 +0
2024-06-18 2024-06-14 0.500 0 +0
2024-06-17 2024-06-13 0.480 0 +0
2024-06-14 2024-06-12 0.495 0 +0
2024-06-13 2024-06-11 0.500 0 +0
2024-06-12 2024-06-07 0.505 0 +0
2024-06-11 2024-06-06 0.500 0 +0
2024-06-07 2024-06-05 0.480 0 +0
2024-06-06 2024-06-04 0.500 0 +0
2024-06-05 2024-06-03 0.500 0 +0
2024-06-04 2024-05-31 0.525 0 +0
2024-06-03 2024-05-30 0.485 0 +0
2024-05-31 2024-05-29 0.525 0 +0
2024-05-30 2024-05-28 0.515 0 +0
2024-05-29 2024-05-27 0.520 0 +0
2024-05-28 2024-05-24 0.515 0 +0
2024-05-27 2024-05-23 0.495 0 +0
2024-05-24 2024-05-22 0.515 0 +0
2024-05-23 2024-05-21 0.525 0 +0
2024-05-22 2024-05-20 0.525 0 +0
2024-05-21 2024-05-17 0.500 0 +0
2024-05-20 2024-05-16 0.495 0 +0
2024-05-17 2024-05-14 0.480 0 +0
2024-05-16 2024-05-13 0.480 0 +0
2024-05-14 2024-05-10 0.475 0 +0
2024-05-13 2024-05-09 0.490 0 +0
2024-05-10 2024-05-08 0.490 0 +0
2024-05-09 2024-05-07 0.480 0 +0
2024-05-08 2024-05-06 0.510 0 +0
2024-05-07 2024-05-03 0.505 0 +0
2024-05-06 2024-05-02 0.490 0 +0
2024-05-03 2024-04-30 0.540 0 +0
2024-05-02 2024-04-29 0.510 0 +0
2024-04-30 2024-04-26 0.505 0 +0
2024-04-29 2024-04-25 0.500 0 +0
2024-04-26 2024-04-24 0.525 0 +0
2024-04-25 2024-04-23 0.535 0 +0
2024-04-24 2024-04-22 0.545 0 +0
2024-04-23 2024-04-19 0.550 0 +0
2024-04-22 2024-04-18 0.550 0 +0
2024-04-19 2024-04-17 0.530 0 +0
2024-04-18 2024-04-16 0.495 0 +0
2024-04-17 2024-04-15 0.550 0 +0
2024-04-16 2024-04-12 0.530 0 +0
2024-04-15 2024-04-11 0.505 0 +0
2024-04-12 2024-04-10 0.480 0 +0
2024-04-11 2024-04-09 0.495 0 +0
2024-04-10 2024-04-08 0.460 0 +0
2024-04-09 2024-04-05 0.480 0 +0
2024-04-08 2024-04-03 0.475 0 +0
2024-04-05 2024-04-02 0.465 0 +0
2024-04-03 2024-03-28 0.505 0 +0
2024-04-02 2024-03-27 0.505 0 +0
2024-03-28 2024-03-26 0.495 0 +0
2024-03-27 2024-03-25 0.490 0 +0
2024-03-26 2024-03-22 0.515 0 +0
2024-03-25 2024-03-21 0.505 0 +0
2024-03-22 2024-03-20 0.490 0 +0
2024-03-21 2024-03-19 0.510 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.465 0 +0
2024-03-18 2024-03-14 0.515 0 +0
2024-03-15 2024-03-13 0.510 0 +0
2024-03-14 2024-03-12 0.520 0 +0
2024-03-13 2024-03-11 0.505 0 +0
2024-03-12 2024-03-08 0.510 0 +0
2024-03-11 2024-03-07 0.510 0 +0
2024-03-08 2024-03-06 0.510 0 +0
2024-03-07 2024-03-05 0.510 0 +0
2024-03-06 2024-03-04 0.510 0 +0
2024-03-05 2024-03-01 0.525 0 +0
2024-03-04 2024-02-29 0.525 0 +0
2024-03-01 2024-02-28 0.515 0 +0
2024-02-29 2024-02-27 0.500 0 +0
2024-02-28 2024-02-26 0.500 0 +0
2024-02-27 2024-02-23 0.515 0 +0
2024-02-26 2024-02-22 0.510 0 +0
2024-02-23 2024-02-21 0.500 0 +0
2024-02-22 2024-02-20 0.525 0 +0
2024-02-21 2024-02-19 0.535 0 +0
2024-02-20 2024-02-16 0.500 0 +0
2024-02-19 2024-02-15 0.500 0 +0
2024-02-16 2024-02-14 0.495 0 +0
2024-02-15 2024-02-09 0.460 0 +0
2024-02-14 2024-02-07 0.475 0 +0
2024-02-08 2024-02-06 0.475 0 +0
2024-02-07 2024-02-05 0.480 0 +0
2024-02-06 2024-02-02 0.535 0 +0
2024-02-05 2024-02-01 0.535 0 +0
2024-02-02 2024-01-31 0.520 0 +0
2024-02-01 2024-01-30 0.535 0 +0
2024-01-31 2024-01-29 0.535 0 +0
2024-01-30 2024-01-26 0.520 0 +0
2024-01-29 2024-01-25 0.475 0 +0
2024-01-26 2024-01-24 0.500 0 +0
2024-01-25 2024-01-23 0.475 0 +0
2024-01-24 2024-01-22 0.565 0 +0
2024-01-23 2024-01-19 0.710 0 +0
2024-01-22 2024-01-18 0.740 0 +0
2024-01-19 2024-01-17 0.775 0 +0
2024-01-18 2024-01-16 0.820 0 +0
2024-01-17 2024-01-15 0.815 0 +0
2024-01-16 2024-01-12 0.740 0 +0
2024-01-15 2024-01-11 0.685 0 +0
2024-01-12 2024-01-10 0.665 0 +0
2024-01-11 2024-01-09 0.650 0 +0
2024-01-10 2024-01-08 0.660 0 +0
2024-01-09 2024-01-05 0.650 0 +0
2024-01-08 2024-01-04 0.650 0 +0
2024-01-05 2024-01-03 0.640 0 +0
2024-01-04 2024-01-02 0.650 0 +0
2024-01-03 2023-12-29 0.625 0 +0
2024-01-02 2023-12-28 0.675 0 +0
2023-12-29 2023-12-27 0.625 0 +0
2023-12-28 2023-12-22 0.640 0 +0
2023-12-27 2023-12-21 0.650 0 +0
2023-12-22 2023-12-20 0.630 0 +0
2023-12-21 2023-12-19 0.670 0 +0
2023-12-20 2023-12-18 0.670 0 +0
2023-12-19 2023-12-15 0.650 0 +0
2023-12-18 2023-12-14 0.640 0 +0
2023-12-15 2023-12-13 0.640 0 +0
2023-12-14 2023-12-12 0.655 0 +0
2023-12-13 2023-12-11 0.650 0 +0
2023-12-12 2023-12-08 0.690 0 +0
2023-12-11 2023-12-07 0.695 0 +0
2023-12-08 2023-12-06 0.670 0 +0
2023-12-07 2023-12-05 0.690 0 +0
2023-12-06 2023-12-04 0.695 0 +0
2023-12-05 2023-12-01 0.720 0 +0
2023-12-04 2023-11-30 0.725 0 +0
2023-12-01 2023-11-29 0.700 0 +0
2023-11-30 2023-11-28 0.710 0 +0
2023-11-29 2023-11-27 0.755 0 +0
2023-11-28 2023-11-24 0.785 0 +0
2023-11-27 2023-11-23 0.830 0 +0
2023-11-24 2023-11-22 0.870 0 +0
2023-11-23 2023-11-21 0.860 0 +0
2023-11-22 2023-11-20 0.915 0 +0
2023-11-21 2023-11-17 0.930 0 +0
2023-11-20 2023-11-16 0.980 0 +0
2023-11-17 2023-11-15 1.000 0 +0
2023-11-16 2023-11-14 1.010 0 +0
2023-11-15 2023-11-13 1.030 0 +0
2023-11-14 2023-11-10 0.925 0 +0
2023-11-13 2023-11-09 0.900 0 +0
2023-11-10 2023-11-08 0.885 0 +0
2023-11-09 2023-11-07 0.885 0 +0
2023-11-08 2023-11-06 0.800 0 +0
2023-11-07 2023-11-03 0.715 0 +0
2023-11-06 2023-11-02 0.680 0 +0
2023-11-03 2023-11-01 0.680 0 +0
2023-11-02 2023-10-31 0.650 0 +0
2023-11-01 2023-10-30 0.650 0 +0
2023-10-31 2023-10-27 0.650 0 +0
2023-10-30 2023-10-26 0.650 0 +0
2023-10-27 2023-10-25 0.640 0 +0
2023-10-26 2023-10-24 0.615 0 +0
2023-10-25 2023-10-20 0.630 0 +0
2023-10-24 2023-10-19 0.590 0 +0
2023-10-20 2023-10-18 0.615 0 +0
2023-10-19 2023-10-17 0.635 0 +0
2023-10-18 2023-10-16 0.635 0 +0
2023-10-17 2023-10-13 0.585 0 +0
2023-10-16 2023-10-12 0.600 0 +0
2023-10-13 2023-10-11 0.600 0 +0
2023-10-12 2023-10-10 0.600 0 +0
2023-10-11 2023-10-09 0.650 0 +0
2023-10-10 2023-10-06 0.600 0 +0
2023-10-09 2023-10-05 0.600 0 +0
2023-10-06 2023-10-04 0.650 0 +0
2023-10-05 2023-10-03 0.700 0 +0
2023-10-04 2023-09-29 0.650 0 +0
2023-10-03 2023-09-28 0.650 0 +0
2023-09-29 2023-09-27 0.700 0 +0
2023-09-28 2023-09-26 0.650 0 +0
2023-09-27 2023-09-25 0.650 0 +0
2023-09-26 2023-09-22 0.650 0 +0
2023-09-25 2023-09-21 0.700 0 +0
2023-09-22 2023-09-20 0.700 0 +0
2023-09-21 2023-09-19 0.700 0 +0
2023-09-20 2023-09-18 0.800 0 +0
2023-09-19 2023-09-15 0.800 0 +0
2023-09-18 2023-09-14 0.750 0 +0
2023-09-15 2023-09-13 0.750 0 +0
2023-09-14 2023-09-12 0.800 0 +0
2023-09-13 2023-09-11 0.750 0 +0
2023-09-12 2023-09-07 0.700 0 +0
2023-09-11 2023-09-06 0.750 0 +0
2023-09-07 2023-09-05 0.750 0 +0
2023-09-06 2023-09-04 0.800 0 +0
2023-09-05 2023-08-31 0.750 0 +0
2023-09-04 2023-08-30 0.750 0 +0
2023-08-31 2023-08-29 1.050 0 +0
2023-08-30 2023-08-28 1.150 0 +0
2023-08-29 2023-08-25 1.050 0 +0
2023-08-28 2023-08-24 1.050 0 +0
2023-08-25 2023-08-23 1.100 0 +0
2023-08-24 2023-08-22 1.250 0 +0
2023-08-23 2023-08-21 1.300 0 +0
2023-08-22 2023-08-18 1.350 0 +0
2023-08-21 2023-08-17 1.400 0 +0
2023-08-18 2023-08-16 1.400 0 +0
2023-08-17 2023-08-15 1.400 0 +0
2023-08-16 2023-08-14 1.400 0 +0
2023-08-15 2023-08-11 1.400 0 +0
2023-08-14 2023-08-10 1.450 0 +0
2023-08-11 2023-08-09 1.400 0 +0
2023-08-10 2023-08-08 1.350 0 +0
2023-08-09 2023-08-07 1.450 0 +0
2023-08-08 2023-08-04 1.400 0 +0
2023-08-07 2023-08-03 1.400 0 +0
2023-08-04 2023-08-02 1.400 0 +0
2023-08-03 2023-08-01 1.350 0 +0
2023-08-02 2023-07-31 1.350 0 +0
2023-08-01 2023-07-28 1.350 0 +0
2023-07-31 2023-07-27 1.450 0 +0
2023-07-28 2023-07-26 1.400 0 +0
2023-07-27 2023-07-25 1.400 0 +0
2023-07-26 2023-07-24 1.500 0 +0
2023-07-25 2023-07-21 1.500 0 +0
2023-07-24 2023-07-20 1.450 0 +0
2023-07-21 2023-07-19 1.500 0 +0
2023-07-20 2023-07-18 1.500 0 +0
2023-07-19 2023-07-14 1.550 0 +0
2023-07-18 2023-07-13 1.550 0 +0
2023-07-14 2023-07-12 1.500 0 +0
2023-07-13 2023-07-11 1.500 0 +0
2023-07-12 2023-07-10 1.550 0 +0
2023-07-11 2023-07-07 1.600 0 +0
2023-07-10 2023-07-06 1.600 0 +0
2023-07-07 2023-07-05 1.650 0 +0
2023-07-06 2023-07-04 1.650 0 +0
2023-07-05 2023-07-03 1.600 0 +0
2023-07-04 2023-06-30 1.650 0 +0
2023-07-03 2023-06-29 1.600 0 +0
2023-06-30 2023-06-28 1.650 0 +0
2023-06-29 2023-06-27 1.700 0 +0
2023-06-28 2023-06-26 1.700 0 +0
2023-06-27 2023-06-23 1.650 0 +0
2023-06-26 2023-06-21 1.700 0 +0
2023-06-23 2023-06-20 1.750 0 +0
2023-06-21 2023-06-19 1.750 0 +0
2023-06-20 2023-06-16 1.650 0 +0
2023-06-19 2023-06-15 1.600 0 +0
2023-06-16 2023-06-14 1.600 0 +0
2023-06-15 2023-06-13 1.600 0 +0
2023-06-14 2023-06-12 1.600 0 +0
2023-06-13 2023-06-09 1.550 0 +0
2023-06-12 2023-06-08 1.550 0 +0
2023-06-09 2023-06-07 1.550 0 +0
2023-06-08 2023-06-06 1.550 0 +0
2023-06-07 2023-06-05 1.550 0 +0
2023-06-06 2023-06-02 1.500 0 +0
2023-06-05 2023-06-01 1.500 0 +0
2023-06-02 2023-05-31 1.500 0 +0
2023-06-01 2023-05-30 1.550 0 +0
2023-05-31 2023-05-29 1.600 0 +0
2023-05-30 2023-05-25 1.650 0 +0
2023-05-29 2023-05-24 1.750 0 +0
2023-05-25 2023-05-23 1.800 0 +0
2023-05-24 2023-05-22 1.750 0 +0
2023-05-23 2023-05-19 1.750 0 +0
2023-05-22 2023-05-18 1.750 0 +0
2023-05-19 2023-05-17 1.750 0 +0
2023-05-18 2023-05-16 1.650 0 +0
2023-05-17 2023-05-15 1.650 0 +0
2023-05-16 2023-05-12 1.650 0 +0
2023-05-15 2023-05-11 1.650 0 +0
2023-05-12 2023-05-10 1.600 0 +0
2023-05-11 2023-05-09 1.600 0 +0
2023-05-10 2023-05-08 1.650 0 +0
2023-05-09 2023-05-05 1.650 0 +0
2023-05-08 2023-05-04 1.700 0 +0
2023-05-05 2023-05-03 1.700 0 +0
2023-05-04 2023-05-02 1.700 0 +0
2023-05-03 2023-04-28 1.750 0 +0
2023-05-02 2023-04-27 1.750 0 +0
2023-04-28 2023-04-26 1.750 0 +0
2023-04-27 2023-04-25 1.700 0 +0
2023-04-26 2023-04-24 1.800 0 +0
2023-04-25 2023-04-21 1.700 0 +0
2023-04-24 2023-04-20 1.800 0 +0
2023-04-21 2023-04-19 1.750 0 +0
2023-04-20 2023-04-18 1.850 0 +0
2023-04-19 2023-04-17 1.850 0 +0
2023-04-18 2023-04-14 1.900 0 +0
2023-04-17 2023-04-13 1.900 0 +0
2023-04-14 2023-04-12 1.850 0 +0
2023-04-13 2023-04-11 1.950 0 +0
2023-04-12 2023-04-06 2.100 0 +0
2023-04-11 2023-04-04 2.150 0 +0
2023-04-06 2023-04-03 2.100 0 +0
2023-04-04 2023-03-31 2.000 0 +0
2023-04-03 2023-03-30 2.000 0 +0
2023-03-31 2023-03-29 2.150 0 +0
2023-03-30 2023-03-28 2.150 0 +0
2023-03-29 2023-03-27 2.150 0 +0
2023-03-28 2023-03-24 2.150 0 +0
2023-03-27 2023-03-23 1.950 0 +0
2023-03-24 2023-03-22 1.950 0 +0
2023-03-23 2023-03-21 1.850 0 +0
2023-03-22 2023-03-20 1.800 0 +0
2023-03-21 2023-03-17 1.800 0 +0
2023-03-20 2023-03-16 1.700 0 +0
2023-03-17 2023-03-15 1.700 0 +0
2023-03-16 2023-03-14 1.700 0 +0
2023-03-15 2023-03-13 1.700 0 +0
2023-03-14 2023-03-10 1.700 0 +0
2023-03-13 2023-03-09 1.700 0 +0
2023-03-10 2023-03-08 1.700 0 +0
2023-03-09 2023-03-07 1.800 0 +0
2023-03-08 2023-03-06 1.850 0 +0
2023-03-07 2023-03-03 1.800 0 +0
2023-03-06 2023-03-02 1.900 0 +0
2023-03-03 2023-03-01 1.850 0 +0
2023-03-02 2023-02-28 1.800 0 +0
2023-03-01 2023-02-27 1.800 0 +0
2023-02-28 2023-02-24 1.900 0 +0
2023-02-27 2023-02-23 1.900 0 +0
2023-02-24 2023-02-22 1.900 0 +0
2023-02-23 2023-02-21 1.950 0 +0
2023-02-22 2023-02-20 1.950 0 +0
2023-02-21 2023-02-17 2.000 0 +0
2023-02-20 2023-02-16 2.050 0 +0
2023-02-17 2023-02-15 2.000 0 +0
2023-02-16 2023-02-14 1.900 0 +0
2023-02-15 2023-02-13 1.900 0 +0
2023-02-14 2023-02-10 1.900 0 +0
2023-02-13 2023-02-09 1.950 0 +0
2023-02-10 2023-02-08 1.900 0 +0
2023-02-09 2023-02-07 1.900 0 +0
2023-02-08 2023-02-06 1.950 0 +0
2023-02-07 2023-02-03 1.900 0 +0
2023-02-06 2023-02-02 2.050 0 +0
2023-02-03 2023-02-01 2.100 0 +0
2023-02-02 2023-01-31 1.850 0 +0
2023-02-01 2023-01-30 1.850 0 +0
2023-01-31 2023-01-27 1.800 0 +0
2023-01-30 2023-01-26 1.800 0 +0
2023-01-27 2023-01-20 1.800 0 +0
2023-01-26 2023-01-19 1.800 0 +0
2023-01-20 2023-01-18 1.800 0 +0
2023-01-19 2023-01-17 1.900 0 +0
2023-01-18 2023-01-16 1.900 0 +0
2023-01-17 2023-01-13 1.850 0 +0
2023-01-16 2023-01-12 1.800 0 +0
2023-01-13 2023-01-11 1.700 0 +0
2023-01-12 2023-01-10 1.650 0 +0
2023-01-11 2023-01-09 1.650 0 +0
2023-01-10 2023-01-06 1.700 0 +0
2023-01-09 2023-01-05 1.700 0 +0
2023-01-06 2023-01-04 1.650 0 +0
2023-01-05 2023-01-03 1.700 0 +0
2023-01-04 2022-12-30 1.700 0 +0
2023-01-03 2022-12-29 1.700 0 +0
2022-12-30 2022-12-28 1.700 0 +0
2022-12-29 2022-12-23 1.650 0 +0
2022-12-28 2022-12-22 1.650 0 +0
2022-12-23 2022-12-21 1.600 0 +0
2022-12-22 2022-12-20 1.600 0 +0
2022-12-21 2022-12-19 1.650 0 +0
2022-12-20 2022-12-16 1.650 0 +0
2022-12-19 2022-12-15 1.750 0 +0
2022-12-16 2022-12-14 1.750 0 +0
2022-12-15 2022-12-13 1.750 0 +0
2022-12-14 2022-12-12 1.650 0 +0
2022-12-13 2022-12-09 1.800 0 +0
2022-12-12 2022-12-08 1.900 0 +0
2022-12-09 2022-12-07 1.850 0 +0
2022-12-08 2022-12-06 1.950 0 +0
2022-12-07 2022-12-05 2.000 0 +0
2022-12-06 2022-12-02 1.850 0 +0
2022-12-05 2022-12-01 1.850 0 +0
2022-12-02 2022-11-30 1.850 0 +0
2022-12-01 2022-11-29 1.850 0 +0
2022-11-30 2022-11-28 1.850 0 +0
2022-11-29 2022-11-25 1.900 0 +0
2022-11-28 2022-11-24 1.750 0 +0
2022-11-25 2022-11-23 1.750 0 +0
2022-11-24 2022-11-22 1.800 0 +0
2022-11-23 2022-11-21 1.850 0 +0
2022-11-22 2022-11-18 1.900 0 +0
2022-11-21 2022-11-17 1.900 0 +0
2022-11-18 2022-11-16 1.950 0 +0
2022-11-17 2022-11-15 1.950 0 +0
2022-11-16 2022-11-14 1.950 0 +0
2022-11-15 2022-11-11 1.950 0 +0
2022-11-14 2022-11-10 1.950 0 +0
2022-11-11 2022-11-09 2.000 0 +0
2022-11-10 2022-11-08 2.050 0 +0
2022-11-09 2022-11-07 1.950 0 +0
2022-11-08 2022-11-04 1.900 0 +0
2022-11-07 2022-11-03 1.850 0 +0
2022-11-04 2022-11-02 1.850 0 +0
2022-11-03 2022-11-01 1.900 0 +0
2022-11-02 2022-10-31 1.900 0 +0
2022-11-01 2022-10-28 1.900 0 +0
2022-10-31 2022-10-27 1.950 0 +0
2022-10-28 2022-10-26 1.900 0 +0
2022-10-27 2022-10-25 1.850 0 +0
2022-10-26 2022-10-24 1.800 0 +0
2022-10-25 2022-10-21 1.950 0 +0
2022-10-24 2022-10-20 1.800 0 +0
2022-10-21 2022-10-19 1.900 0 +0
2022-10-20 2022-10-18 1.850 0 +0
2022-10-19 2022-10-17 1.950 0 +0
2022-10-18 2022-10-14 2.000 0 +0
2022-10-17 2022-10-13 1.950 0 +0
2022-10-14 2022-10-12 2.000 0 +0
2022-10-13 2022-10-11 2.000 0 +0
2022-10-12 2022-10-10 2.200 0 +0
2022-10-11 2022-10-07 2.250 0 +0
2022-10-10 2022-10-06 2.050 0 +0
2022-10-07 2022-10-05 2.100 0 +0
2022-10-06 2022-10-03 2.000 0 +0
2022-10-05 2022-09-30 2.100 0 +0
2022-10-03 2022-09-29 2.000 0 +0
2022-09-30 2022-09-28 2.100 0 +0
2022-09-29 2022-09-27 2.100 0 +0
2022-09-28 2022-09-26 2.100 0 +0
2022-09-27 2022-09-23 2.000 0 +0
2022-09-26 2022-09-22 2.000 0 +0
2022-09-23 2022-09-21 2.050 0 +0
2022-09-22 2022-09-20 2.150 0 +0
2022-09-21 2022-09-19 2.350 0 +0
2022-09-20 2022-09-16 2.350 0 +0
2022-09-19 2022-09-15 1.750 0 +0
2022-09-16 2022-09-14 1.450 0 +0
2022-09-15 2022-09-13 1.500 0 +0
2022-09-14 2022-09-09 1.500 0 +0
2022-09-13 2022-09-08 1.500 0 +0
2022-09-09 2022-09-07 1.450 0 +0
2022-09-08 2022-09-06 1.500 0 +0
2022-09-07 2022-09-05 1.450 0 +0
2022-09-06 2022-09-02 1.500 0 +0
2022-09-05 2022-09-01 1.500 0 +0
2022-09-02 2022-08-31 1.500 0 +0
2022-09-01 2022-08-30 1.600 0 +0
2022-08-31 2022-08-29 1.500 0 +0
2022-08-30 2022-08-26 1.750 0 +0
2022-08-29 2022-08-25 1.800 0 +0
2022-08-26 2022-08-24 1.800 0 +0
2022-08-25 2022-08-23 2.000 0 +0
2022-08-24 2022-08-22 1.900 0 +0
2022-08-23 2022-08-19 1.900 0 +0
2022-08-22 2022-08-18 1.900 0 +0
2022-08-19 2022-08-17 1.950 0 +0
2022-08-18 2022-08-16 1.900 0 +0
2022-08-17 2022-08-15 1.900 0 +0
2022-08-16 2022-08-12 2.000 0 +0
2022-08-15 2022-08-11 2.000 0 +0
2022-08-12 2022-08-10 1.950 0 +0
2022-08-11 2022-08-09 2.250 0 +0
2022-08-10 2022-08-08 2.300 0 +0
2022-08-09 2022-08-05 2.350 0 +0
2022-08-08 2022-08-04 2.400 0 +0
2022-08-05 2022-08-03 2.150 0 +0
2022-08-04 2022-08-02 2.050 0 +0
2022-08-03 2022-08-01 2.100 0 +0
2022-08-02 2022-07-29 2.150 0 +0
2022-08-01 2022-07-28 2.150 0 +0
2022-07-29 2022-07-27 2.250 0 +0
2022-07-28 2022-07-26 2.250 0 +0
2022-07-27 2022-07-25 2.400 0 +0
2022-07-26 2022-07-22 2.550 0 +0
2022-07-25 2022-07-21 2.550 0 +0
2022-07-22 2022-07-20 2.550 0 +0
2022-07-21 2022-07-19 2.550 0 +0
2022-07-20 2022-07-18 2.500 0 +0
2022-07-19 2022-07-15 2.550 0 +0
2022-07-18 2022-07-14 2.550 0 +0
2022-07-15 2022-07-13 2.650 0 +0
2022-07-14 2022-07-12 2.600 0 +0
2022-07-13 2022-07-11 2.700 0 +0
2022-07-12 2022-07-08 2.750 0 +0
2022-07-11 2022-07-07 2.850 0 +0
2022-07-08 2022-07-06 2.800 0 +0
2022-07-07 2022-07-05 2.900 0 +0
2022-07-06 2022-07-04 2.850 0 +0
2022-07-05 2022-06-30 2.900 0 +0
2022-07-04 2022-06-29 2.900 0 +0
2022-06-30 2022-06-28 2.900 0 +0
2022-06-29 2022-06-27 2.950 0 +0
2022-06-28 2022-06-24 3.000 0 +0
2022-06-27 2022-06-23 3.050 0 +0
2022-06-24 2022-06-22 3.200 0 +0
2022-06-23 2022-06-21 2.950 0 +0
2022-06-22 2022-06-20 2.900 0 +0
2022-06-21 2022-06-17 2.850 0 +0
2022-06-20 2022-06-16 2.900 0 +0
2022-06-17 2022-06-15 3.000 0 +0
2022-06-16 2022-06-14 2.950 0 +0
2022-06-15 2022-06-13 2.950 0 +0
2022-06-14 2022-06-10 2.900 0 +0
2022-06-13 2022-06-09 2.900 0 +0
2022-06-10 2022-06-08 3.050 0 +0
2022-06-09 2022-06-07 3.050 0 +0
2022-06-08 2022-06-06 3.150 0 +0
2022-06-07 2022-06-02 3.250 0 +0
2022-06-06 2022-06-01 3.250 0 +0
2022-06-02 2022-05-31 3.050 0 +0
2022-06-01 2022-05-30 2.900 0 +0
2022-05-31 2022-05-27 2.800 0 +0
2022-05-30 2022-05-26 2.950 0 +0
2022-05-27 2022-05-25 3.100 0 +0
2022-05-26 2022-05-24 3.200 0 +0
2022-05-25 2022-05-23 3.300 0 +0
2022-05-24 2022-05-20 3.350 0 +0
2022-05-23 2022-05-19 3.350 0 +0
2022-05-20 2022-05-18 3.450 0 +0
2022-05-19 2022-05-17 3.500 0 +0
2022-05-18 2022-05-16 3.400 0 +0
2022-05-17 2022-05-13 3.450 0 +0
2022-05-16 2022-05-12 3.400 0 +0
2022-05-13 2022-05-11 3.250 0 +0
2022-05-12 2022-05-10 3.400 0 +0
2022-05-11 2022-05-06 3.550 0 +0
2022-05-10 2022-05-05 3.750 0 +0
2022-05-06 2022-05-04 3.700 0 +0
2022-05-05 2022-05-03 3.850 0 +0
2022-05-04 2022-04-29 3.500 0 +0
2022-05-03 2022-04-28 3.600 0 +0
2022-04-29 2022-04-27 3.550 0 +0
2022-04-28 2022-04-26 3.750 0 +0
2022-04-27 2022-04-25 3.600 0 +0
2022-04-26 2022-04-22 3.750 0 +0
2022-04-25 2022-04-21 3.550 0 +0
2022-04-22 2022-04-20 2.700 0 +0
2022-04-21 2022-04-19 2.700 0 +0
2022-04-20 2022-04-14 2.700 0 +0
2022-04-19 2022-04-13 2.400 0 +0
2022-04-14 2022-04-12 2.450 0 +0
2022-04-13 2022-04-11 2.450 0 +0
2022-04-12 2022-04-08 2.500 0 +0
2022-04-11 2022-04-07 2.500 0 +0
2022-04-08 2022-04-06 2.500 0 +0
2022-04-07 2022-04-04 2.550 0 +0
2022-04-06 2022-04-01 2.500 0 +0
2022-04-04 2022-03-31 2.550 0 +0
2022-04-01 2022-03-30 2.550 0 +0
2022-03-31 2022-03-29 2.550 0 +0
2022-03-30 2022-03-28 2.500 0 +0
2022-03-29 2022-03-25 2.500 0 +0
2022-03-28 2022-03-24 2.600 0 +0
2022-03-25 2022-03-23 2.550 0 +0
2022-03-24 2022-03-22 2.600 0 +0
2022-03-23 2022-03-21 2.750 0 +0
2022-03-22 2022-03-18 2.750 0 +0
2022-03-21 2022-03-17 2.850 0 +0
2022-03-18 2022-03-16 2.750 0 +0
2022-03-17 2022-03-15 2.950 0 +0
2022-03-16 2022-03-14 3.150 0 +0
2022-03-15 2022-03-11 3.400 0 +0
2022-03-14 2022-03-10 3.550 0 +0
2022-03-11 2022-03-09 3.500 0 +0
2022-03-10 2022-03-08 3.700 0 +0
2022-03-09 2022-03-07 3.750 0 +0
2022-03-08 2022-03-04 3.900 0 +0
2022-03-07 2022-03-03 3.850 0 +0
2022-03-04 2022-03-02 3.900 0 +0
2022-03-03 2022-03-01 4.050 0 +0
2022-03-02 2022-02-28 3.950 0 +0
2022-03-01 2022-02-25 3.900 0 +0
2022-02-28 2022-02-24 4.000 0 +0
2022-02-25 2022-02-23 4.050 0 +0
2022-02-24 2022-02-22 4.050 0 +0
2022-02-23 2022-02-21 4.200 0 +0
2022-02-22 2022-02-18 4.250 0 +0
2022-02-21 2022-02-17 4.200 0 +0
2022-02-18 2022-02-16 4.200 0 +0
2022-02-17 2022-02-15 4.100 0 +0
2022-02-16 2022-02-14 4.100 0 +0
2022-02-15 2022-02-11 4.250 0 +0
2022-02-14 2022-02-10 4.150 0 +0
2022-02-11 2022-02-09 4.200 0 +0
2022-02-10 2022-02-08 4.000 0 +0
2022-02-09 2022-02-07 4.200 0 +0
2022-02-08 2022-02-04 4.150 0 +0
2022-02-07 2022-01-31 4.050 0 +0
2022-02-04 2022-01-27 4.250 0 +0
2022-01-28 2022-01-26 4.150 0 +0
2022-01-27 2022-01-25 4.400 0 +0
2022-01-26 2022-01-24 4.450 0 +0
2022-01-25 2022-01-21 4.400 0 +0
2022-01-24 2022-01-20 4.400 0 +0
2022-01-21 2022-01-19 4.450 0 +0
2022-01-20 2022-01-18 4.600 0 +0
2022-01-19 2022-01-17 4.550 0 +0
2022-01-18 2022-01-14 4.450 0 +0
2022-01-17 2022-01-13 4.350 0 +0
2022-01-14 2022-01-12 4.500 0 +0
2022-01-13 2022-01-11 4.550 0 +0
2022-01-12 2022-01-10 4.500 0 +0
2022-01-11 2022-01-07 4.200 0 +0
2022-01-10 2022-01-06 4.250 0 +0
2022-01-07 2022-01-05 4.450 0 +0
2022-01-06 2022-01-04 4.500 0 +0
2022-01-05 2022-01-03 4.550 0 +0
2022-01-04 2021-12-31 4.850 0 +0
2022-01-03 2021-12-29 4.950 0 +0
2021-12-30 2021-12-28 4.900 0 +0
2021-12-29 2021-12-24 4.750 0 +0
2021-12-28 2021-12-22 4.150 0 +0
2021-12-23 2021-12-21 4.250 0 +0
2021-12-22 2021-12-20 4.300 0 +0
2021-12-21 2021-12-17 4.450 0 +0
2021-12-20 2021-12-16 4.300 0 +0
2021-12-17 2021-12-15 4.450 0 +0
2021-12-16 2021-12-14 4.550 0 +0
2021-12-15 2021-12-13 4.350 0 +0
2021-12-14 2021-12-10 4.200 0 +0
2021-12-13 2021-12-09 4.150 0 +0
2021-12-10 2021-12-08 4.100 0 +0
2021-12-09 2021-12-07 4.100 0 +0
2021-12-08 2021-12-06 4.100 0 +0
2021-12-07 2021-12-03 4.250 0 +0
2021-12-06 2021-12-02 4.000 0 +0
2021-12-03 2021-12-01 4.600 0 +0
2021-12-02 2021-11-30 4.550 0 +0
2021-12-01 2021-11-29 5.150 0 +0
2021-11-30 2021-11-26 5.050 0 +0
2021-11-29 2021-11-25 5.150 0 +0
2021-11-26 2021-11-24 5.000 0 +0
2021-11-25 2021-11-23 5.150 0 +0
2021-11-24 2021-11-22 5.150 0 +0
2021-11-23 2021-11-19 5.450 0 +0
2021-11-22 2021-11-18 5.450 0 +0
2021-11-19 2021-11-17 5.500 0 +0
2021-11-18 2021-11-16 5.450 0 +0
2021-11-17 2021-11-15 5.450 0 +0
2021-11-16 2021-11-12 5.400 0 +0
2021-11-15 2021-11-11 5.550 0 +0
2021-11-12 2021-11-10 5.400 0 +0
2021-11-11 2021-11-09 5.550 0 +0
2021-11-10 2021-11-08 5.600 0 +0
2021-11-09 2021-11-05 5.350 0 +0
2021-11-08 2021-11-04 5.300 0 +0
2021-11-05 2021-11-03 5.350 0 +0
2021-11-04 2021-11-02 5.250 0 +0
2021-11-03 2021-11-01 5.100 0 +0
2021-11-02 2021-10-29 5.150 0 +0
2021-11-01 2021-10-28 5.200 0 +0
2021-10-29 2021-10-27 5.250 0 +0
2021-10-28 2021-10-26 5.400 0 +0
2021-10-27 2021-10-25 5.700 0 +0
2021-10-26 2021-10-22 5.750 0 +0
2021-10-25 2021-10-21 5.900 0 +0
2021-10-22 2021-10-20 6.100 0 +0
2021-10-21 2021-10-19 5.500 0 +0
2021-10-20 2021-10-18 5.400 0 +0
2021-10-19 2021-10-15 5.300 0 +0
2021-10-18 2021-10-12 5.150 0 +0
2021-10-15 2021-10-11 5.200 0 +0
2021-10-12 2021-10-08 5.150 0 +0
2021-10-11 2021-10-07 5.150 0 +0
2021-10-08 2021-10-06 5.100 0 +0
2021-10-07 2021-10-05 5.000 0 +0
2021-10-06 2021-10-04 5.100 0 +0
2021-10-05 2021-09-30 5.150 0 +0
2021-10-04 2021-09-29 5.150 0 +0
2021-09-30 2021-09-28 5.200 0 +0
2021-09-29 2021-09-27 5.100 0 +0
2021-09-28 2021-09-24 5.200 0 +0
2021-09-27 2021-09-23 5.200 0 +0
2021-09-24 2021-09-21 5.300 0 +0
2021-09-23 2021-09-20 5.150 0 +0
2021-09-21 2021-09-17 5.500 0 +0
2021-09-20 2021-09-16 5.550 0 +0
2021-09-17 2021-09-15 5.700 0 +0
2021-09-16 2021-09-14 5.950 0 +0
2021-09-15 2021-09-13 5.800 0 +0
2021-09-14 2021-09-10 5.500 0 +0
2021-09-13 2021-09-09 5.550 0 +0
2021-09-10 2021-09-08 5.600 0 +0
2021-09-09 2021-09-07 5.500 0 +0
2021-09-08 2021-09-06 5.750 0 +0
2021-09-07 2021-09-03 5.500 0 +0
2021-09-06 2021-09-02 6.000 0 +0
2021-09-03 2021-09-01 6.250 0 +0
2021-09-02 2021-08-31 6.250 0 +0
2021-09-01 2021-08-30 6.300 0 +0
2021-08-31 2021-08-27 5.900 0 +0
2021-08-30 2021-08-26 5.450 0 +0
2021-08-27 2021-08-25 5.400 0 +0
2021-08-26 2021-08-24 5.400 0 +0
2021-08-25 2021-08-23 5.100 0 +0
2021-08-24 2021-08-20 5.150 0 +0
2021-08-23 2021-08-19 5.200 0 +0
2021-08-20 2021-08-18 5.750 0 +0
2021-08-19 2021-08-17 5.600 0 +0
2021-08-18 2021-08-16 6.150 0 +0
2021-08-17 2021-08-13 6.300 0 +0
2021-08-16 2021-08-12 6.350 0 +0
2021-08-13 2021-08-11 6.450 0 +0
2021-08-12 2021-08-10 6.550 0 +0
2021-08-11 2021-08-09 6.500 0 +0
2021-08-10 2021-08-06 6.700 0 +0
2021-08-09 2021-08-05 6.650 0 +0
2021-08-06 2021-08-04 6.750 0 +0
2021-08-05 2021-08-03 6.450 0 +0
2021-08-04 2021-08-02 6.700 0 +0
2021-08-03 2021-07-30 6.750 0 +0
2021-08-02 2021-07-29 6.550 0 +0
2021-07-30 2021-07-28 6.250 0 +0
2021-07-29 2021-07-27 6.400 0 +0
2021-07-28 2021-07-26 6.850 0 +0
2021-07-27 2021-07-23 6.850 0 +0
2021-07-26 2021-07-22 6.600 0 +0
2021-07-23 2021-07-21 6.350 0 +0
2021-07-22 2021-07-20 6.650 0 +0
2021-07-21 2021-07-19 6.950 0 +0
2021-07-20 2021-07-16 6.950 0 +0
2021-07-19 2021-07-15 7.100 0 +0
2021-07-16 2021-07-14 7.100 0 +0
2021-07-15 2021-07-13 7.200 0 +0
2021-07-14 2021-07-12 7.200 0 +0
2021-07-13 2021-07-09 7.200 0 +0
2021-07-12 2021-07-08 7.200 0 +0
2021-07-09 2021-07-07 7.500 0 +0
2021-07-08 2021-07-06 7.550 0 +0
2021-07-07 2021-07-05 7.450 0 +0
2021-07-06 2021-07-02 6.900 0 +0
2021-07-05 2021-06-30 7.100 0 +0
2021-07-02 2021-06-29 7.200 0 +0
2021-06-30 2021-06-28 7.200 0 +0
2021-06-29 2021-06-25 7.450 0 +0
2021-06-28 2021-06-24 7.350 0 +0
2021-06-25 2021-06-23 7.350 0 +0
2021-06-24 2021-06-22 7.400 0 +0
2021-06-23 2021-06-21 7.450 0 +0
2021-06-22 2021-06-18 7.700 0 +0
2021-06-21 2021-06-17 7.700 0 +0
2021-06-18 2021-06-16 7.600 0 +0
2021-06-17 2021-06-15 7.850 0 +0
2021-06-16 2021-06-11 7.850 0 +0
2021-06-15 2021-06-10 7.850 0 +0
2021-06-11 2021-06-09 7.350 0 +0
2021-06-10 2021-06-08 7.150 0 +0
2021-06-09 2021-06-07 7.450 0 +0
2021-06-08 2021-06-04 8.500 0 +0
2021-06-07 2021-06-03 8.400 0 +0
2021-06-04 2021-06-02 8.650 0 +0
2021-06-03 2021-06-01 8.600 0 +0
2021-06-02 2021-05-31 9.100 0 +0
2021-06-01 2021-05-28 8.350 0 +0
2021-05-31 2021-05-27 8.750 0 +0
2021-05-28 2021-05-26 7.750 0 +0
2021-05-27 2021-05-25 7.650 0 +0
2021-05-26 2021-05-24 7.950 0 +0
2021-05-25 2021-05-21 6.900 0 +0
2021-05-24 2021-05-20 6.850 0 +0
2021-05-21 2021-05-18 6.950 0 +0
2021-05-20 2021-05-17 6.950 0 +0
2021-05-18 2021-05-14 7.000 0 +0
2021-05-17 2021-05-13 6.750 0 +0
2021-05-14 2021-05-12 6.750 0 +0
2021-05-13 2021-05-11 6.750 0 +0
2021-05-12 2021-05-10 6.900 0 +0
2021-05-11 2021-05-07 7.100 0 +0
2021-05-10 2021-05-06 7.100 0 +0
2021-05-07 2021-05-05 7.300 0 +0
2021-05-06 2021-05-04 7.400 0 +0
2021-05-05 2021-05-03 7.450 0 +0
2021-05-04 2021-04-30 7.250 0 +0
2021-05-03 2021-04-29 6.650 0 +0
2021-04-30 2021-04-28 6.700 0 +0
2021-04-29 2021-04-27 6.700 0 +0
2021-04-28 2021-04-26 6.750 0 +0
2021-04-27 2021-04-23 6.900 0 +0
2021-04-26 2021-04-22 6.900 0 +0
2021-04-23 2021-04-21 6.700 0 +0
2021-04-22 2021-04-20 6.700 0 +0
2021-04-21 2021-04-19 6.900 0 +0
2021-04-20 2021-04-16 7.000 0 +0
2021-04-19 2021-04-15 7.050 0 +0
2021-04-16 2021-04-14 6.950 0 +0
2021-04-15 2021-04-13 7.000 0 +0
2021-04-14 2021-04-12 6.700 0 +0
2021-04-13 2021-04-09 6.800 0 +0
2021-04-12 2021-04-08 6.800 0 +0
2021-04-09 2021-04-07 7.100 0 +0
2021-04-08 2021-04-01 6.550 0 +0
2021-04-07 2021-03-31 6.550 0 +0
2021-04-01 2021-03-30 6.600 0 +0
2021-03-31 2021-03-29 6.650 0 +0
2021-03-30 2021-03-26 6.800 0 +0
2021-03-29 2021-03-25 6.600 0 +0
2021-03-26 2021-03-24 6.550 0 +0
2021-03-25 2021-03-23 7.400 0 +0
2021-03-24 2021-03-22 6.750 0 +0
2021-03-23 2021-03-19 6.650 0 +0
2021-03-22 2021-03-18 6.350 0 +0
2021-03-19 2021-03-17 6.350 0 +0
2021-03-18 2021-03-16 6.650 0 +0
2021-03-17 2021-03-15 6.350 0 +0
2021-03-16 2021-03-12 6.300 0 +0
2021-03-15 2021-03-11 6.250 0 +0
2021-03-12 2021-03-10 6.000 0 +0
2021-03-11 2021-03-09 6.000 0 +0
2021-03-10 2021-03-08 6.100 0 +0
2021-03-09 2021-03-05 6.150 0 +0
2021-03-08 2021-03-04 5.850 0 +0
2021-03-05 2021-03-03 6.050 0 +0
2021-03-04 2021-03-02 5.900 0 +0
2021-03-03 2021-03-01 6.450 0 +0
2021-03-02 2021-02-26 6.150 0 +0
2021-03-01 2021-02-25 5.900 0 +0
2021-02-26 2021-02-24 5.700 0 +0
2021-02-25 2021-02-23 6.350 0 +0
2021-02-24 2021-02-22 6.400 0 +0
2021-02-23 2021-02-19 6.550 0 +0
2021-02-22 2021-02-18 6.950 0 +0
2021-02-19 2021-02-17 7.100 0 +0
2021-02-18 2021-02-16 7.050 0 +0
2021-02-17 2021-02-11 6.800 0 +0
2021-02-16 2021-02-09 6.450 0 +0
2021-02-10 2021-02-08 6.400 0 +0
2021-02-09 2021-02-05 5.950 0 +0
2021-02-08 2021-02-04 5.800 0 +0
2021-02-05 2021-02-03 5.850 0 +0
2021-02-04 2021-02-02 5.900 0 +0
2021-02-03 2021-02-01 5.800 0 +0
2021-02-02 2021-01-29 5.800 0 +0
2021-02-01 2021-01-28 5.700 0 +0
2021-01-29 2021-01-27 5.700 0 +0
2021-01-28 2021-01-26 5.800 0 +0
2021-01-27 2021-01-25 5.700 0 +0
2021-01-26 2021-01-22 5.800 0 +0
2021-01-25 2021-01-21 5.150 0 +0
2021-01-22 2021-01-20 5.300 0 +0
2021-01-21 2021-01-19 5.350 0 +0
2021-01-20 2021-01-18 5.450 0 +0
2021-01-19 2021-01-15 5.800 0 +0
2021-01-18 2021-01-14 5.950 0 +0
2021-01-15 2021-01-13 6.050 0 +0
2021-01-14 2021-01-12 6.150 0 +0
2021-01-13 2021-01-11 5.700 0 +0
2021-01-12 2021-01-08 6.000 0 +0
2021-01-11 2021-01-07 6.000 0 +0
2021-01-08 2021-01-06 6.400 0 +0
2021-01-07 2021-01-05 6.900 0 +0
2021-01-06 2021-01-04 7.150 0 +0
2021-01-05 2020-12-31 5.850 0 +0
2021-01-04 2020-12-29 5.800 0 +0
2020-12-30 2020-12-28 4.600 0 +0
2020-12-29 2020-12-24 4.450 0 +0
2020-12-28 2020-12-22 4.550 0 +0
2020-12-23 2020-12-21 4.550 0 +0
2020-12-22 2020-12-18 4.550 0 +0
2020-12-21 2020-12-17 4.650 0 +0
2020-12-18 2020-12-16 4.700 0 +0
2020-12-17 2020-12-15 4.550 0 +0
2020-12-16 2020-12-14 4.500 0 +0
2020-12-15 2020-12-11 4.550 0 +0
2020-12-14 2020-12-10 4.600 0 +0
2020-12-11 2020-12-09 4.700 0 +0
2020-12-10 2020-12-08 4.600 0 +0
2020-12-09 2020-12-07 4.700 0 +0
2020-12-08 2020-12-04 4.800 0 +0
2020-12-07 2020-12-03 4.850 0 +0
2020-12-04 2020-12-02 4.750 0 +0
2020-12-03 2020-12-01 4.850 0 +0
2020-12-02 2020-11-30 4.500 0 +0
2020-12-01 2020-11-27 4.700 0 +0
2020-11-30 2020-11-26 4.350 0 +0
2020-11-27 2020-11-25 4.250 0 +0
2020-11-26 2020-11-24 4.050 0 +0
2020-11-25 2020-11-23 4.100 0 +0
2020-11-24 2020-11-20 3.750 0 +0
2020-11-23 2020-11-19 3.550 0 +0
2020-11-20 2020-11-18 3.500 0 +0
2020-11-19 2020-11-17 3.500 0 +0
2020-11-18 2020-11-16 3.450 0 +0
2020-11-17 2020-11-13 3.600 0 +0
2020-11-16 2020-11-12 3.650 0 +0
2020-11-13 2020-11-11 3.450 0 +0
2020-11-12 2020-11-10 3.350 0 +0
2020-11-11 2020-11-09 3.550 0 +0
2020-11-10 2020-11-06 3.550 0 +0
2020-11-09 2020-11-05 3.400 0 +0
2020-11-06 2020-11-04 3.300 0 +0
2020-11-05 2020-11-03 3.300 0 +0
2020-11-04 2020-11-02 3.400 0 +0
2020-11-03 2020-10-30 3.500 0 +0
2020-11-02 2020-10-29 3.600 0 +0
2020-10-30 2020-10-28 3.700 0 +0
2020-10-29 2020-10-27 3.450 0 +0
2020-10-28 2020-10-23 3.250 0 +0
2020-10-27 2020-10-22 3.700 0 +0
2020-10-23 2020-10-21 3.650 0 +0
2020-10-22 2020-10-20 3.450 0 +0
2020-10-21 2020-10-19 3.800 0 +0
2020-10-20 2020-10-16 3.950 0 +0
2020-10-19 2020-10-15 4.000 0 +0
2020-10-16 2020-10-14 3.850 0 +0
2020-10-15 2020-10-12 2.600 0 +0
2020-10-14 2020-10-09 2.500 0 +0
2020-10-12 2020-10-08 2.500 0 +0
2020-10-09 2020-10-07 2.350 0 +0
2020-10-08 2020-10-06 2.500 0 +0
2020-10-07 2020-10-05 2.550 0 +0
2020-10-06 2020-09-30 2.550 0 +0
2020-10-05 2020-09-29 2.550 0 +0
2020-09-30 2020-09-28 2.750 0 +0
2020-09-29 2020-09-25 2.500 0 +0
2020-09-28 2020-09-24 2.550 0 +0
2020-09-25 2020-09-23 2.500 0 +0
2020-09-24 2020-09-22 2.600 0 +0
2020-09-23 2020-09-21 2.400 0 +0
2020-09-22 2020-09-18 2.450 0 +0
2020-09-21 2020-09-17 2.700 0 +0
2020-09-18 2020-09-16 2.600 0 +0
2020-09-17 2020-09-15 2.200 0 +0
2020-09-16 2020-09-14 2.200 0 +0
2020-09-15 2020-09-11 2.100 0 +0
2020-09-14 2020-09-10 2.250 0 +0
2020-09-11 2020-09-09 2.250 0 +0
2020-09-10 2020-09-08 2.250 0 +0
2020-09-09 2020-09-07 2.050 0 +0
2020-09-08 2020-09-04 2.100 0 +0
2020-09-07 2020-09-03 2.100 0 +0
2020-09-04 2020-09-02 2.050 0 +0
2020-09-03 2020-09-01 2.200 0 +0
2020-09-02 2020-08-31 2.050 0 +0
2020-09-01 2020-08-28 2.050 0 +0
2020-08-31 2020-08-27 2.150 0 +0
2020-08-28 2020-08-26 2.250 0 +0
2020-08-27 2020-08-25 2.000 0 +0
2020-08-26 2020-08-24 2.050 0 +0
2020-08-25 2020-08-21 2.000 0 +0
2020-08-24 2020-08-20 2.000 0 +0
2020-08-21 2020-08-19 2.000 0 +0
2020-08-20 2020-08-18 2.000 0 +0
2020-08-19 2020-08-17 2.050 0 +0
2020-08-18 2020-08-14 2.000 0 +0
2020-08-17 2020-08-13 2.000 0 +0
2020-08-14 2020-08-12 2.000 0 +0
2020-08-13 2020-08-11 2.100 0 +0
2020-08-12 2020-08-10 2.000 0 +0
2020-08-11 2020-08-07 2.000 0 +0
2020-08-10 2020-08-06 2.050 0 +0
2020-08-07 2020-08-05 2.050 0 +0
2020-08-06 2020-08-04 2.100 0 +0
2020-08-05 2020-08-03 2.050 0 +0
2020-08-04 2020-07-31 2.150 0 +0
2020-08-03 2020-07-30 2.300 0 +0
2020-07-31 2020-07-29 2.300 0 +0
2020-07-30 2020-07-28 2.450 0 +0
2020-07-29 2020-07-27 2.200 0 +0
2020-07-28 2020-07-24 2.250 0 +0
2020-07-27 2020-07-23 2.350 0 +0
2020-07-24 2020-07-22 2.400 0 +0
2020-07-23 2020-07-21 2.450 0 +0
2020-07-22 2020-07-20 2.300 0 +0
2020-07-21 2020-07-17 2.300 0 +0
2020-07-20 2020-07-16 2.250 0 +0
2020-07-17 2020-07-15 2.200 0 +0
2020-07-16 2020-07-14 2.250 0 +0
2020-07-15 2020-07-13 2.350 0 +0
2020-07-14 2020-07-10 2.300 0 +0
2020-07-13 2020-07-09 2.250 0 +0
2020-07-10 2020-07-08 2.350 0 +0
2020-07-09 2020-07-07 2.300 0 +0
2020-07-08 2020-07-06 2.300 0 +0
2020-07-07 2020-07-03 2.350 0 +0
2020-07-06 2020-07-02 2.350 0 +0
2020-07-03 2020-06-30 2.300 0 +0
2020-07-02 2020-06-29 2.350 0 +0
2020-06-30 2020-06-26 2.400 0 +0
2020-06-29 2020-06-24 2.350 0 +0
2020-06-26 2020-06-23 2.400 0 +0
2020-06-24 2020-06-22 2.300 0 +0
2020-06-23 2020-06-19 2.500 0 +0
2020-06-22 2020-06-18 2.500 0 +0
2020-06-19 2020-06-17 2.400 0 +0
2020-06-18 2020-06-16 2.500 0 +0
2020-06-17 2020-06-15 2.300 0 +0
2020-06-16 2020-06-12 2.500 0 +0
2020-06-15 2020-06-11 2.500 0 +0
2020-06-12 2020-06-10 2.650 0 +0
2020-06-11 2020-06-09 2.750 0 +0
2020-06-10 2020-06-08 2.000 0 +0
2020-06-09 2020-06-05 2.050 0 +0
2020-06-08 2020-06-04 2.150 0 +0
2020-06-05 2020-06-03 2.000 0 +0
2020-06-04 2020-06-02 2.100 0 +0
2020-06-03 2020-06-01 2.050 0 +0
2020-06-02 2020-05-29 1.950 0 +0
2020-06-01 2020-05-28 2.050 0 +0
2020-05-29 2020-05-27 2.350 0 +0
2020-05-28 2020-05-26 2.350 0 +0
2020-05-27 2020-05-25 2.200 0 +0
2020-05-26 2020-05-22 2.350 0 +0
2020-05-25 2020-05-21 2.450 0 +0
2020-05-22 2020-05-20 2.450 0 +0
2020-05-21 2020-05-19 2.400 0 +0
2020-05-20 2020-05-18 2.500 0 +0
2020-05-19 2020-05-15 2.500 0 +0
2020-05-18 2020-05-14 2.500 0 +0
2020-05-15 2020-05-13 2.500 0 +0
2020-05-14 2020-05-12 2.450 0 +0
2020-05-13 2020-05-11 2.500 0 +0
2020-05-12 2020-05-08 2.450 0 +0
2020-05-11 2020-05-07 2.500 0 +0
2020-05-08 2020-05-06 2.600 0 +0
2020-05-07 2020-05-05 2.650 0 +0
2020-05-06 2020-05-04 2.450 0 +0
2020-05-05 2020-04-29 2.450 0 +0
2020-05-04 2020-04-28 2.450 0 +0
2020-04-29 2020-04-27 2.350 0 +0
2020-04-28 2020-04-24 2.050 0 +0
2020-04-27 2020-04-23 2.300 0 +0
2020-04-24 2020-04-22 2.300 0 +0
2020-04-23 2020-04-21 2.300 0 +0
2020-04-22 2020-04-20 2.300 0 +0
2020-04-21 2020-04-17 2.600 0 +0
2020-04-20 2020-04-16 2.600 0 +0
2020-04-17 2020-04-15 2.550 0 +0
2020-04-16 2020-04-14 2.650 0 +0
2020-04-15 2020-04-09 2.750 0 +0
2020-04-14 2020-04-08 2.750 0 +0
2020-04-09 2020-04-07 2.700 0 +0
2020-04-08 2020-04-06 2.700 0 +0
2020-04-07 2020-04-03 2.900 0 +0
2020-04-06 2020-04-02 2.850 0 +0
2020-04-03 2020-04-01 2.750 0 +0
2020-04-02 2020-03-31 2.850 0 +0
2020-04-01 2020-03-30 2.700 0 +0
2020-03-31 2020-03-27 3.350 0 +0
2020-03-30 2020-03-26 2.850 0 +0
2020-03-27 2020-03-25 2.850 0 +0
2020-03-26 2020-03-24 2.850 0 +0
2020-03-25 2020-03-23 3.250 0 +0
2020-03-24 2020-03-20 2.600 0 +0
2020-03-23 2020-03-19 2.100 0 +0
2020-03-20 2020-03-18 2.300 0 +0
2020-03-19 2020-03-17 2.650 0 +0
2020-03-18 2020-03-16 3.200 0 +0
2020-03-17 2020-03-13 3.200 0 +0
2020-03-16 2020-03-12 3.500 0 +0
2020-03-13 2020-03-11 3.800 0 +0
2020-03-12 2020-03-10 4.000 0 +0
2020-03-11 2020-03-09 4.050 0 +0
2020-03-10 2020-03-06 4.150 0 +0
2020-03-09 2020-03-05 4.500 0 +0
2020-03-06 2020-03-04 4.400 0 +0
2020-03-05 2020-03-03 4.550 0 +0
2020-03-04 2020-03-02 4.400 0 +0
2020-03-03 2020-02-28 4.200 0 +0
2020-03-02 2020-02-27 4.400 0 +0
2020-02-28 2020-02-26 4.500 0 +0
2020-02-27 2020-02-25 4.450 0 +0
2020-02-26 2020-02-24 4.500 0 +0
2020-02-25 2020-02-21 4.700 0 +0
2020-02-24 2020-02-20 4.750 0 +0
2020-02-21 2020-02-19 4.800 0 +0
2020-02-20 2020-02-18 4.800 0 +0
2020-02-19 2020-02-17 5.000 0 +0
2020-02-18 2020-02-14 5.050 0 +0
2020-02-17 2020-02-13 5.150 0 +0
2020-02-14 2020-02-12 4.950 0 +0
2020-02-13 2020-02-11 5.150 0 +0
2020-02-12 2020-02-10 5.200 0 +0
2020-02-11 2020-02-07 4.900 0 +0
2020-02-10 2020-02-06 4.650 0 +0
2020-02-07 2020-02-05 4.650 0 +0
2020-02-06 2020-02-04 4.450 0 +0
2020-02-05 2020-02-03 4.300 0 +0
2020-02-04 2020-01-31 4.400 0 +0
2020-02-03 2020-01-30 4.550 0 +0
2020-01-31 2020-01-29 4.600 0 +0
2020-01-30 2020-01-24 4.950 0 +0
2020-01-29 2020-01-22 5.150 0 +0
2020-01-23 2020-01-21 5.150 0 +0
2020-01-22 2020-01-20 5.000 0 +0
2020-01-21 2020-01-17 5.000 0 +0
2020-01-20 2020-01-16 4.900 0 +0
2020-01-17 2020-01-15 4.900 0 +0
2020-01-16 2020-01-14 4.900 0 +0
2020-01-15 2020-01-13 4.950 0 +0
2020-01-14 2020-01-10 5.000 0 +0
2020-01-13 2020-01-09 4.900 0 +0
2020-01-10 2020-01-08 4.950 0 +0
2020-01-09 2020-01-07 4.950 0 +0
2020-01-08 2020-01-06 4.900 0 +0
2020-01-07 2020-01-03 4.850 0 +0
2020-01-06 2020-01-02 4.950 0 +0
2020-01-03 2019-12-31 4.950 0 +0
2020-01-02 2019-12-27 5.050 0 +0
2019-12-30 2019-12-24 5.000 0 +0
2019-12-27 2019-12-20 5.250 0 +0
2019-12-23 2019-12-19 5.100 0 +0
2019-12-20 2019-12-18 4.950 0 +0
2019-12-19 2019-12-17 4.950 0 +0
2019-12-18 2019-12-16 5.350 0 +0
2019-12-17 2019-12-13 5.350 0 +0
2019-12-16 2019-12-12 5.300 0 +0
2019-12-13 2019-12-11 5.300 0 +0
2019-12-12 2019-12-10 5.250 0 +0
2019-12-11 2019-12-09 4.700 0 +0
2019-12-10 2019-12-06 4.650 0 +0
2019-12-09 2019-12-05 4.650 0 +0
2019-12-06 2019-12-04 4.650 0 +0
2019-12-05 2019-12-03 4.550 0 +0
2019-12-04 2019-12-02 4.600 0 +0
2019-12-03 2019-11-29 4.550 0 +0
2019-12-02 2019-11-28 4.500 0 +0
2019-11-29 2019-11-27 4.500 0 +0
2019-11-28 2019-11-26 4.650 0 +0
2019-11-27 2019-11-25 4.700 0 +0
2019-11-26 2019-11-22 4.950 0 +0
2019-11-25 2019-11-21 4.650 0 +0
2019-11-22 2019-11-20 4.750 0 +0
2019-11-21 2019-11-19 4.800 0 +0
2019-11-20 2019-11-18 4.950 0 +0
2019-11-19 2019-11-15 5.000 0 +0
2019-11-18 2019-11-14 4.950 0 +0
2019-11-15 2019-11-13 5.050 0 +0
2019-11-14 2019-11-12 5.000 0 +0
2019-11-13 2019-11-11 5.100 0 +0
2019-11-12 2019-11-08 4.850 0 +0
2019-11-11 2019-11-07 4.450 0 +0
2019-11-08 2019-11-06 4.500 0 +0
2019-11-07 2019-11-05 4.450 0 +0
2019-11-06 2019-11-04 4.500 0 +0
2019-11-05 2019-11-01 4.800 0 +0
2019-11-04 2019-10-31 4.950 0 +0
2019-11-01 2019-10-30 4.950 0 +0
2019-10-31 2019-10-29 4.950 0 +0
2019-10-30 2019-10-28 5.150 0 +0
2019-10-29 2019-10-25 5.300 0 +0
2019-10-28 2019-10-24 5.250 0 +0
2019-10-25 2019-10-23 5.200 0 +0
2019-10-24 2019-10-22 5.200 0 +0
2019-10-23 2019-10-21 5.250 0 +0
2019-10-22 2019-10-18 5.300 0 +0
2019-10-21 2019-10-17 5.100 0 +0
2019-10-18 2019-10-16 5.150 0 +0
2019-10-17 2019-10-15 5.350 0 +0
2019-10-16 2019-10-14 5.400 0 +0
2019-10-15 2019-10-11 5.450 0 +0
2019-10-14 2019-10-10 5.000 0 +0
2019-10-11 2019-10-09 5.150 0 +0
2019-10-10 2019-10-08 5.250 0 +0
2019-10-09 2019-10-04 5.400 0 +0
2019-10-08 2019-10-03 5.500 0 +0
2019-10-04 2019-10-02 5.350 0 +0
2019-10-03 2019-09-30 5.500 0 +0
2019-10-02 2019-09-27 5.300 0 +0
2019-09-30 2019-09-26 5.300 0 +0
2019-09-27 2019-09-25 5.250 0 +0
2019-09-26 2019-09-24 5.400 0 +0
2019-09-25 2019-09-23 5.650 0 +0
2019-09-24 2019-09-20 5.600 0 +0
2019-09-23 2019-09-19 5.600 0 +0
2019-09-20 2019-09-18 5.750 0 +0
2019-09-19 2019-09-17 5.700 0 +0
2019-09-18 2019-09-16 5.700 0 +0
2019-09-17 2019-09-13 5.550 0 +0
2019-09-16 2019-09-12 5.550 0 +0
2019-09-13 2019-09-11 5.400 0 +0
2019-09-12 2019-09-10 5.400 0 +0
2019-09-11 2019-09-09 5.400 0 +0
2019-09-10 2019-09-06 5.600 0 +0
2019-09-09 2019-09-05 5.600 0 +0
2019-09-06 2019-09-04 5.650 0 +0
2019-09-05 2019-09-03 5.450 0 +0
2019-09-04 2019-09-02 5.650 0 +0
2019-09-03 2019-08-30 5.500 0 +0
2019-09-02 2019-08-29 5.300 0 +0
2019-08-30 2019-08-28 5.500 0 +0
2019-08-29 2019-08-27 5.550 0 +0
2019-08-28 2019-08-26 5.550 0 +0
2019-08-27 2019-08-23 5.500 0 +0
2019-08-26 2019-08-22 5.550 0 +0
2019-08-23 2019-08-21 5.400 0 +0
2019-08-22 2019-08-20 5.650 0 +0
2019-08-21 2019-08-19 5.350 0 +0
2019-08-20 2019-08-16 5.150 0 +0
2019-08-19 2019-08-15 5.500 0 +0
2019-08-16 2019-08-14 5.500 0 +0
2019-08-15 2019-08-13 5.650 0 +0
2019-08-14 2019-08-12 6.000 0 +0
2019-08-13 2019-08-09 6.000 0 +0
2019-08-12 2019-08-08 6.000 0 +0
2019-08-09 2019-08-07 6.100 0 +0
2019-08-08 2019-08-06 6.150 0 +0
2019-08-07 2019-08-05 6.000 0 +0
2019-08-06 2019-08-02 5.500 0 +0
2019-08-05 2019-08-01 5.050 0 +0
2019-08-02 2019-07-31 4.900 0 +0
2019-08-01 2019-07-30 5.150 0 +0
2019-07-31 2019-07-29 5.000 0 +0
2019-07-30 2019-07-26 4.900 0 +0
2019-07-29 2019-07-25 4.950 0 +0
2019-07-26 2019-07-24 5.050 0 +0
2019-07-25 2019-07-23 5.350 0 +0
2019-07-24 2019-07-22 5.200 0 +0
2019-07-23 2019-07-19 5.100 0 +0
2019-07-22 2019-07-18 5.250 0 +0
2019-07-19 2019-07-17 5.300 0 +0
2019-07-18 2019-07-16 5.550 0 +0
2019-07-17 2019-07-15 5.250 0 +0
2019-07-16 2019-07-12 5.150 0 +0
2019-07-15 2019-07-11 5.350 0 +0
2019-07-12 2019-07-10 5.550 0 +0
2019-07-11 2019-07-09 5.200 0 +0
2019-07-10 2019-07-08 5.350 0 +0
2019-07-09 2019-07-05 5.250 0 +0
2019-07-08 2019-07-04 5.150 0 +0
2019-07-05 2019-07-03 5.200 0 +0
2019-07-04 2019-07-02 5.600 0 +0
2019-07-03 2019-06-28 5.750 0 +0
2019-07-02 2019-06-27 6.150 0 +0
2019-06-28 2019-06-26 6.150 0 +0
2019-06-27 2019-06-25 6.000 0 +0
2019-06-26 2019-06-24 6.000 0 +0
2019-06-25 2019-06-21 6.200 0 +0
2019-06-24 2019-06-20 6.100 0 +0
2019-06-21 2019-06-19 6.100 0 +0
2019-06-20 2019-06-18 5.800 0 +0
2019-06-19 2019-06-17 5.900 0 +0
2019-06-18 2019-06-14 5.850 0 +0
2019-06-17 2019-06-13 5.950 0 +0
2019-06-14 2019-06-12 5.550 0 +0
2019-06-13 2019-06-11 5.800 0 +0
2019-06-12 2019-06-10 6.150 0 +0
2019-06-11 2019-06-06 6.350 0 +0
2019-06-10 2019-06-05 6.100 0 +0
2019-06-06 2019-06-04 6.100 0 +0
2019-06-05 2019-06-03 6.200 0 +0
2019-06-04 2019-05-31 6.300 0 +0
2019-06-03 2019-05-30 6.250 0 +0
2019-05-31 2019-05-29 6.300 0 +0
2019-05-30 2019-05-28 6.500 0 +0
2019-05-29 2019-05-27 6.400 0 +0
2019-05-28 2019-05-24 6.400 0 +0
2019-05-27 2019-05-23 6.350 0 +0
2019-05-24 2019-05-22 6.450 0 +0
2019-05-23 2019-05-21 6.400 0 +0
2019-05-22 2019-05-20 6.350 0 +0
2019-05-21 2019-05-17 6.500 0 +0
2019-05-20 2019-05-16 6.700 0 +0
2019-05-17 2019-05-15 6.550 0 +0
2019-05-16 2019-05-14 6.600 0 +0
2019-05-15 2019-05-10 6.500 0 +0
2019-05-14 2019-05-09 6.200 0 +0
2019-05-10 2019-05-08 6.050 0 +0
2019-05-09 2019-05-07 6.250 0 +0
2019-05-08 2019-05-06 6.150 0 +0
2019-05-07 2019-05-03 6.450 0 +0
2019-05-06 2019-05-02 6.000 0 +0
2019-05-03 2019-04-30 6.300 0 +0
2019-05-02 2019-04-29 6.150 0 +0
2019-04-30 2019-04-26 6.400 0 +0
2019-04-29 2019-04-25 6.050 0 +0
2019-04-26 2019-04-24 6.300 0 +0
2019-04-25 2019-04-23 6.400 0 +0
2019-04-24 2019-04-18 6.000 0 +0
2019-04-23 2019-04-17 6.100 0 +0
2019-04-18 2019-04-16 6.100 0 +0
2019-04-17 2019-04-15 6.300 0 +0
2019-04-16 2019-04-12 6.650 0 +0
2019-04-15 2019-04-11 6.900 0 +0
2019-04-12 2019-04-10 6.700 0 +0
2019-04-11 2019-04-09 7.000 0 +0
2019-04-10 2019-04-08 6.850 0 +0
2019-04-09 2019-04-04 6.950 0 +0
2019-04-08 2019-04-03 6.400 0 +0
2019-04-04 2019-04-02 6.700 0 +0
2019-04-03 2019-04-01 5.350 0 +0
2019-04-02 2019-03-29 4.700 0 +0
2019-04-01 2019-03-28 4.800 0 +0
2019-03-29 2019-03-27 4.950 0 +0
2019-03-28 2019-03-26 4.650 0 +0
2019-03-27 2019-03-25 4.750 0 +0
2019-03-26 2019-03-22 4.750 0 +0
2019-03-25 2019-03-21 4.650 0 +0
2019-03-22 2019-03-20 4.650 0 +0
2019-03-21 2019-03-19 4.950 0 +0
2019-03-20 2019-03-18 5.150 0 +0
2019-03-19 2019-03-15 4.900 0 +0
2019-03-18 2019-03-14 4.950 0 +0
2019-03-15 2019-03-13 4.900 0 +0
2019-03-14 2019-03-12 4.850 0 +0
2019-03-13 2019-03-11 5.000 0 +0
2019-03-12 2019-03-08 5.000 0 +0
2019-03-11 2019-03-07 5.050 0 +0
2019-03-08 2019-03-06 5.100 0 +0
2019-03-07 2019-03-05 5.100 0 +0
2019-03-06 2019-03-04 4.800 0 +0
2019-03-05 2019-03-01 4.800 0 +0
2019-03-04 2019-02-28 4.850 0 +0
2019-03-01 2019-02-27 5.050 0 +0
2019-02-28 2019-02-26 5.050 0 +0
2019-02-27 2019-02-25 4.950 0 +0
2019-02-26 2019-02-22 4.800 0 +0
2019-02-25 2019-02-21 4.800 0 +0
2019-02-22 2019-02-20 4.900 0 +0
2019-02-21 2019-02-19 4.950 0 +0
2019-02-20 2019-02-18 4.900 0 +0
2019-02-19 2019-02-15 5.000 0 +0
2019-02-18 2019-02-14 5.100 0 +0
2019-02-15 2019-02-13 5.150 0 +0
2019-02-14 2019-02-12 4.900 0 +0
2019-02-13 2019-02-11 4.900 0 +0
2019-02-12 2019-02-08 5.100 0 +0
2019-02-11 2019-02-04 4.950 0 +0
2019-02-08 2019-01-31 5.000 0 +0
2019-02-01 2019-01-30 4.900 0 +0
2019-01-31 2019-01-29 4.900 0 +0
2019-01-30 2019-01-28 5.050 0 +0
2019-01-29 2019-01-25 4.850 0 +0
2019-01-28 2019-01-24 5.100 0 +0
2019-01-25 2019-01-23 5.000 0 +0
2019-01-24 2019-01-22 4.950 0 +0
2019-01-23 2019-01-21 5.200 0 +0
2019-01-22 2019-01-18 5.050 0 +0
2019-01-21 2019-01-17 5.100 0 +0
2019-01-18 2019-01-16 4.700 0 +0
2019-01-17 2019-01-15 4.700 0 +0
2019-01-16 2019-01-14 5.000 0 +0
2019-01-15 2019-01-11 5.100 0 +0
2019-01-14 2019-01-10 4.900 0 +0
2019-01-11 2019-01-09 4.900 0 +0
2019-01-10 2019-01-08 5.050 0 +0
2019-01-09 2019-01-07 5.050 0 +0
2019-01-08 2019-01-04 5.000 0 +0
2019-01-07 2019-01-03 4.950 0 +0
2019-01-04 2019-01-02 5.250 0 +0
2019-01-03 2018-12-31 4.900 0 +0
2019-01-02 2018-12-27 5.050 0 +0
2018-12-28 2018-12-24 5.450 0 +0
2018-12-27 2018-12-20 5.000 0 +0
2018-12-21 2018-12-19 5.400 0 +0
2018-12-20 2018-12-18 5.100 0 +0
2018-12-19 2018-12-17 5.850 0 +0
2018-12-18 2018-12-14 5.850 0 +0
2018-12-17 2018-12-13 5.450 0 +0
2018-12-14 2018-12-12 5.700 0 +0
2018-12-13 2018-12-11 5.700 0 +0
2018-12-12 2018-12-10 5.700 0 +0
2018-12-11 2018-12-07 5.700 0 +0
2018-12-10 2018-12-06 5.700 0 +0
2018-12-07 2018-12-05 5.900 0 +0
2018-12-06 2018-12-04 5.900 0 +0
2018-12-05 2018-12-03 5.850 0 +0
2018-12-04 2018-11-30 5.650 0 +0
2018-12-03 2018-11-29 5.900 0 +0
2018-11-30 2018-11-28 5.850 0 +0
2018-11-29 2018-11-27 5.650 0 +0
2018-11-28 2018-11-26 5.950 0 +0
2018-11-27 2018-11-23 5.650 0 +0
2018-11-26 2018-11-22 6.000 0 +0
2018-11-23 2018-11-21 5.050 0 +0
2018-11-22 2018-11-20 5.100 0 +0
2018-11-21 2018-11-19 5.350 0 +0
2018-11-20 2018-11-16 5.250 0 +0
2018-11-19 2018-11-15 5.400 0 +0
2018-11-16 2018-11-14 5.200 0 +0
2018-11-15 2018-11-13 5.350 0 +0
2018-11-14 2018-11-12 5.350 0 +0
2018-11-13 2018-11-09 5.400 0 +0
2018-11-12 2018-11-08 5.400 0 +0
2018-11-09 2018-11-07 5.200 0 +0
2018-11-08 2018-11-06 5.050 0 +0
2018-11-07 2018-11-05 5.100 0 +0
2018-11-06 2018-11-02 5.550 0 +0
2018-11-05 2018-11-01 5.500 0 +0
2018-11-02 2018-10-31 5.000 0 +0
2018-11-01 2018-10-30 5.000 0 +0
2018-10-31 2018-10-29 5.350 0 +0
2018-10-30 2018-10-26 5.050 0 +0
2018-10-29 2018-10-25 5.300 0 +0
2018-10-26 2018-10-24 5.650 0 +0
2018-10-25 2018-10-23 5.950 0 +0
2018-10-24 2018-10-22 6.000 0 +0
2018-10-23 2018-10-19 5.650 0 +0
2018-10-22 2018-10-18 5.650 0 +0
2018-10-19 2018-10-16 5.600 0 +0
2018-10-18 2018-10-15 5.600 0 +0
2018-10-16 2018-10-12 5.900 0 +0
2018-10-15 2018-10-11 5.800 0 +0
2018-10-12 2018-10-10 6.000 0 +0
2018-10-11 2018-10-09 5.900 0 +0
2018-10-10 2018-10-08 6.000 0 +0
2018-10-09 2018-10-05 6.350 0 +0
2018-10-08 2018-10-04 6.350 0 +0
2018-10-05 2018-10-03 6.550 0 +0
2018-10-04 2018-10-02 6.200 0 +0
2018-10-03 2018-09-28 6.200 0 +0
2018-10-02 2018-09-27 6.500 0 +0
2018-09-28 2018-09-26 6.350 0 +0
2018-09-27 2018-09-24 6.500 0 +0
2018-09-26 2018-09-21 6.700 0 +0
2018-09-24 2018-09-20 6.750 0 +0
2018-09-21 2018-09-19 6.900 0 +0
2018-09-20 2018-09-18 6.900 0 +0
2018-09-19 2018-09-17 6.950 0 +0
2018-09-18 2018-09-14 6.850 0 +0
2018-09-17 2018-09-13 6.600 0 +0
2018-09-14 2018-09-12 6.250 0 +0
2018-09-13 2018-09-11 6.800 0 +0
2018-09-12 2018-09-10 7.000 0 +0
2018-09-11 2018-09-07 6.800 0 +0
2018-09-10 2018-09-06 6.300 0 +0
2018-09-07 2018-09-05 6.350 0 +0
2018-09-06 2018-09-04 6.250 0 +0
2018-09-05 2018-09-03 5.750 0 +0
2018-09-04 2018-08-31 5.950 0 +0
2018-09-03 2018-08-30 6.050 0 +0
2018-08-31 2018-08-29 5.300 0 +0
2018-08-30 2018-08-28 5.100 0 +0
2018-08-29 2018-08-27 4.950 0 +0
2018-08-28 2018-08-24 4.700 0 +0
2018-08-27 2018-08-23 4.650 0 +0
2018-08-24 2018-08-22 4.700 0 +0
2018-08-23 2018-08-21 4.700 0 +0
2018-08-22 2018-08-20 4.700 0 +0
2018-08-21 2018-08-17 4.450 0 +0
2018-08-20 2018-08-16 4.750 0 +0
2018-08-17 2018-08-15 4.950 0 +0
2018-08-16 2018-08-14 5.450 0 +0
2018-08-15 2018-08-13 5.650 0 +0
2018-08-14 2018-08-10 5.600 0 +0
2018-08-13 2018-08-09 5.700 0 +0
2018-08-10 2018-08-08 5.700 0 +0
2018-08-09 2018-08-07 5.850 0 +0
2018-08-08 2018-08-06 5.900 0 +0
2018-08-07 2018-08-03 6.000 0 +0
2018-08-06 2018-08-02 6.000 0 +0
2018-08-03 2018-08-01 5.800 0 +0
2018-08-02 2018-07-31 5.800 0 +0
2018-08-01 2018-07-30 5.800 0 +0
2018-07-31 2018-07-27 5.800 0 +0
2018-07-30 2018-07-26 6.000 0 +0
2018-07-27 2018-07-25 5.800 0 +0
2018-07-26 2018-07-24 5.750 0 +0
2018-07-25 2018-07-23 5.700 0 +0
2018-07-24 2018-07-20 5.800 0 +0
2018-07-23 2018-07-19 6.000 0 +0
2018-07-20 2018-07-18 5.900 0 +0
2018-07-19 2018-07-17 5.750 0 +0
2018-07-18 2018-07-16 5.750 0 +0
2018-07-17 2018-07-13 5.750 0 +0
2018-07-16 2018-07-12 5.700 0 +0
2018-07-13 2018-07-11 5.850 0 +0
2018-07-12 2018-07-10 5.750 0 +0
2018-07-11 2018-07-09 5.950 0 +0
2018-07-10 2018-07-06 6.000 0 +0
2018-07-09 2018-07-05 6.200 0 +0
2018-07-06 2018-07-04 5.750 0 +0
2018-07-05 2018-07-03 5.850 0 +0
2018-07-04 2018-06-29 6.200 0 +0
2018-07-03 2018-06-28 6.150 0 +0
2018-06-29 2018-06-27 6.250 0 +0
2018-06-28 2018-06-26 6.550 0 +0
2018-06-27 2018-06-25 6.600 0 +0
2018-06-26 2018-06-22 5.800 0 +0
2018-06-25 2018-06-21 6.000 0 +0
2018-06-22 2018-06-20 6.100 0 +0
2018-06-21 2018-06-19 6.200 0 +0
2018-06-20 2018-06-15 7.000 0 +0
2018-06-19 2018-06-14 6.750 0 +0
2018-06-15 2018-06-13 6.900 0 +0
2018-06-14 2018-06-12 7.100 0 +0
2018-06-13 2018-06-11 7.100 0 +0
2018-06-12 2018-06-08 7.250 0 +0
2018-06-11 2018-06-07 7.150 0 +0
2018-06-08 2018-06-06 7.100 0 +0
2018-06-07 2018-06-05 7.050 0 +0
2018-06-06 2018-06-04 7.150 0 +0
2018-06-05 2018-06-01 7.050 0 +0
2018-06-04 2018-05-31 7.100 0 +0
2018-06-01 2018-05-30 7.000 0 +0
2018-05-31 2018-05-29 7.050 0 +0
2018-05-30 2018-05-28 7.100 0 +0
2018-05-29 2018-05-25 7.100 0 +0
2018-05-28 2018-05-24 7.350 0 +0
2018-05-25 2018-05-23 7.350 0 +0
2018-05-24 2018-05-21 7.450 0 +0
2018-05-23 2018-05-18 7.700 0 +0
2018-05-21 2018-05-17 7.600 0 +0
2018-05-18 2018-05-16 7.650 0 +0
2018-05-17 2018-05-15 7.750 0 +0
2018-05-16 2018-05-14 7.800 0 +0
2018-05-15 2018-05-11 7.850 0 +0
2018-05-14 2018-05-10 8.000 0 +0
2018-05-11 2018-05-09 8.100 0 +0
2018-05-10 2018-05-08 8.200 0 +0
2018-05-09 2018-05-07 7.900 0 +0
2018-05-08 2018-05-04 7.850 0 +0
2018-05-07 2018-05-03 7.850 0 +0
2018-05-04 2018-05-02 7.900 0 +0
2018-05-03 2018-04-30 7.750 0 +0
2018-05-02 2018-04-27 7.750 0 +0
2018-04-30 2018-04-26 7.850 0 +0
2018-04-27 2018-04-25 7.700 0 +0
2018-04-26 2018-04-24 8.000 0 +0
2018-04-25 2018-04-23 7.850 0 +0
2018-04-24 2018-04-20 7.850 0 +0
2018-04-23 2018-04-19 7.600 0 +0
2018-04-20 2018-04-18 8.150 0 +0
2018-04-19 2018-04-17 8.000 0 +0
2018-04-18 2018-04-16 8.250 0 +0
2018-04-17 2018-04-13 8.100 0 +0
2018-04-16 2018-04-12 8.050 0 +0
2018-04-13 2018-04-11 8.300 0 +0
2018-04-12 2018-04-10 8.250 0 +0
2018-04-11 2018-04-09 8.100 0 +0
2018-04-10 2018-04-06 8.550 0 +0
2018-04-09 2018-04-04 8.550 0 +0
2018-04-06 2018-04-03 8.550 0 +0
2018-04-04 2018-03-29 8.550 0 +0
2018-04-03 2018-03-28 8.950 0 +0
2018-03-29 2018-03-27 8.700 0 +0
2018-03-28 2018-03-26 8.800 0 +0
2018-03-27 2018-03-23 8.750 0 +0
2018-03-26 2018-03-22 9.000 0 +0
2018-03-23 2018-03-21 9.100 0 +0
2018-03-22 2018-03-20 9.200 0 +0
2018-03-21 2018-03-19 9.400 0 +0
2018-03-20 2018-03-16 9.250 0 +0
2018-03-19 2018-03-15 9.450 0 +0
2018-03-16 2018-03-14 9.450 0 +0
2018-03-15 2018-03-13 9.450 0 +0
2018-03-14 2018-03-12 9.600 0 +0
2018-03-13 2018-03-09 9.800 0 +0
2018-03-12 2018-03-08 9.650 0 +0
2018-03-09 2018-03-07 9.050 0 +0
2018-03-08 2018-03-06 9.150 0 +0
2018-03-07 2018-03-05 9.000 0 +0
2018-03-06 2018-03-02 9.200 0 +0
2018-03-05 2018-03-01 9.550 0 +0
2018-03-02 2018-02-28 8.950 0 +0
2018-03-01 2018-02-27 9.050 0 +0
2018-02-28 2018-02-26 8.700 0 +0
2018-02-27 2018-02-23 8.500 0 +0
2018-02-26 2018-02-22 8.650 0 +0
2018-02-23 2018-02-21 8.600 0 +0
2018-02-22 2018-02-20 8.900 0 +0
2018-02-21 2018-02-15 9.300 0 +0
2018-02-20 2018-02-13 9.100 0 +0
2018-02-14 2018-02-12 9.500 0 +0
2018-02-13 2018-02-09 9.250 0 +0
2018-02-12 2018-02-08 9.750 0 +0
2018-02-09 2018-02-07 9.600 0 +0
2018-02-08 2018-02-06 9.200 0 +0
2018-02-07 2018-02-05 9.750 0 +0
2018-02-06 2018-02-02 9.100 0 +0
2018-02-05 2018-02-01 7.750 0 +0
2018-02-02 2018-01-31 7.800 0 +0
2018-02-01 2018-01-30 7.850 0 +0
2018-01-31 2018-01-29 8.000 0 +0
2018-01-30 2018-01-26 7.950 0 +0
2018-01-29 2018-01-25 7.650 0 +0
2018-01-26 2018-01-24 7.600 0 +0
2018-01-25 2018-01-23 7.500 0 +0
2018-01-24 2018-01-22 7.500 0 +0
2018-01-23 2018-01-19 7.850 0 +0
2018-01-22 2018-01-18 7.900 0 +0
2018-01-19 2018-01-17 7.800 0 +0
2018-01-18 2018-01-16 8.000 0 +0
2018-01-17 2018-01-15 8.000 0 +0
2018-01-16 2018-01-12 8.000 0 +0
2018-01-15 2018-01-11 7.500 0 +0
2018-01-12 2018-01-10 7.950 0 +0
2018-01-11 2018-01-09 8.050 0 +0
2018-01-10 2018-01-08 7.900 0 +0
2018-01-09 2018-01-05 8.000 0 +0
2018-01-08 2018-01-04 8.050 0 +0
2018-01-05 2018-01-03 8.000 0 +0
2018-01-04 2018-01-02 8.150 0 +0
2018-01-03 2017-12-29 8.500 0 +0
2018-01-02 2017-12-28 8.450 0 +0
2017-12-29 2017-12-27 8.450 0 +0
2017-12-28 2017-12-22 8.800 0 +0
2017-12-27 2017-12-21 8.550 0 +0
2017-12-22 2017-12-20 8.500 0 +0
2017-12-21 2017-12-19 8.500 0 +0
2017-12-20 2017-12-18 8.050 0 +0
2017-12-19 2017-12-15 8.500 0 +0
2017-12-18 2017-12-14 8.000 0 +0
2017-12-15 2017-12-13 8.000 0 +0
2017-12-14 2017-12-12 8.250 0 +0
2017-12-13 2017-12-11 7.700 0 +0
2017-12-12 2017-12-08 8.100 0 +0
2017-12-11 2017-12-07 7.900 0 +0
2017-12-08 2017-12-06 8.150 0 +0
2017-12-07 2017-12-05 8.350 0 +0
2017-12-06 2017-12-04 8.450 0 +0
2017-12-05 2017-12-01 8.700 0 +0
2017-12-04 2017-11-30 8.750 0 +0
2017-12-01 2017-11-29 8.750 0 +0
2017-11-30 2017-11-28 8.700 0 +0
2017-11-29 2017-11-27 8.750 0 +0
2017-11-28 2017-11-24 9.000 0 +0
2017-11-27 2017-11-23 8.400 0 +0
2017-11-24 2017-11-22 8.750 0 +0
2017-11-23 2017-11-21 8.850 0 +0
2017-11-22 2017-11-20 9.150 0 +0
2017-11-21 2017-11-17 8.950 0 +0
2017-11-20 2017-11-16 9.050 0 +0
2017-11-17 2017-11-15 9.350 0 +0
2017-11-16 2017-11-14 9.350 0 +0
2017-11-15 2017-11-13 9.250 0 +0
2017-11-14 2017-11-10 9.450 0 +0
2017-11-13 2017-11-09 9.550 0 +0
2017-11-10 2017-11-08 9.700 0 +0
2017-11-09 2017-11-07 9.800 0 +0
2017-11-08 2017-11-06 9.800 0 +0
2017-11-07 2017-11-03 9.650 0 +0
2017-11-06 2017-11-02 9.500 0 +0
2017-11-03 2017-11-01 10.200 0 +0
2017-11-02 2017-10-31 10.200 0 +0
2017-11-01 2017-10-30 10.400 0 +0
2017-10-31 2017-10-27 10.550 0 +0
2017-10-30 2017-10-26 10.900 0 +0
2017-10-27 2017-10-25 10.550 0 +0
2017-10-26 2017-10-24 10.600 0 +0
2017-10-25 2017-10-23 10.850 0 +0
2017-10-24 2017-10-20 10.950 0 +0
2017-10-23 2017-10-19 11.100 0 +0
2017-10-20 2017-10-18 11.250 0 +0
2017-10-19 2017-10-17 11.250 0 +0
2017-10-18 2017-10-16 11.250 0 +0
2017-10-17 2017-10-13 11.400 0 +0
2017-10-16 2017-10-12 11.450 0 +0
2017-10-13 2017-10-11 11.600 0 +0
2017-10-12 2017-10-10 11.800 0 +0
2017-10-11 2017-10-09 11.250 0 +0
2017-10-10 2017-10-06 11.150 0 +0
2017-10-09 2017-10-04 11.450 0 +0
2017-10-06 2017-10-03 11.600 0 +0
2017-10-04 2017-09-29 11.550 0 +0
2017-10-03 2017-09-28 11.800 0 +0
2017-09-29 2017-09-27 11.750 0 +0
2017-09-28 2017-09-26 12.000 0 +0
2017-09-27 2017-09-25 11.850 0 +0
2017-09-26 2017-09-22 11.850 0 +0
2017-09-25 2017-09-21 12.000 0 +0
2017-09-22 2017-09-20 12.200 0 +0
2017-09-21 2017-09-19 11.650 0 +0
2017-09-20 2017-09-18 11.850 0 +0
2017-09-19 2017-09-15 11.750 0 +0
2017-09-18 2017-09-14 12.100 0 +0
2017-09-15 2017-09-13 12.750 0 +0
2017-09-14 2017-09-12 12.000 0 +0
2017-09-13 2017-09-11 11.450 0 +0
2017-09-12 2017-09-08 11.100 0 +0
2017-09-11 2017-09-07 11.250 0 +0
2017-09-08 2017-09-06 10.600 0 +0
2017-09-07 2017-09-05 10.900 0 +0
2017-09-06 2017-09-04 11.000 0 +0
2017-09-05 2017-09-01 11.350 0 +0
2017-09-04 2017-08-31 11.650 0 +0
2017-09-01 2017-08-30 11.250 0 +0
2017-08-31 2017-08-29 11.250 0 +0
2017-08-30 2017-08-28 11.600 0 +0
2017-08-29 2017-08-25 11.950 0 +0
2017-08-28 2017-08-24 11.650 0 +0
2017-08-25 2017-08-22 11.950 0 +0
2017-08-24 2017-08-21 11.750 0 +0
2017-08-22 2017-08-18 11.300 0 +0
2017-08-21 2017-08-17 11.500 0 +0
2017-08-18 2017-08-16 11.650 0 +0
2017-08-17 2017-08-15 12.350 0 +0
2017-08-16 2017-08-14 11.150 0 +0
2017-08-15 2017-08-11 10.850 0 +0
2017-08-14 2017-08-10 11.550 0 +0
2017-08-11 2017-08-09 12.100 0 +0
2017-08-10 2017-08-08 12.300 0 +0
2017-08-09 2017-08-07 10.750 0 +0
2017-08-08 2017-08-04 9.650 0 +0
2017-08-07 2017-08-03 9.350 0 +0
2017-08-04 2017-08-02 8.950 0 +0
2017-08-03 2017-08-01 9.000 0 +0
2017-08-02 2017-07-31 7.750 0 +0
2017-08-01 2017-07-28 7.450 0 +0
2017-07-31 2017-07-27 7.350 0 +0
2017-07-28 2017-07-26 7.500 0 +0
2017-07-27 2017-07-25 7.300 0 +0
2017-07-26 2017-07-24 7.500 0 +0
2017-07-25 2017-07-21 7.600 0 +0
2017-07-24 2017-07-20 7.650 0 +0
2017-07-21 2017-07-19 7.750 0 +0
2017-07-20 2017-07-18 7.750 0 +0
2017-07-19 2017-07-17 7.800 0 +0
2017-07-18 2017-07-14 8.000 0 +0
2017-07-17 2017-07-13 8.000 0 +0
2017-07-14 2017-07-12 8.000 0 +0
2017-07-13 2017-07-11 8.000 0 +0
2017-07-12 2017-07-10 7.800 0 +0
2017-07-11 2017-07-07 8.000 0 +0
2017-07-10 2017-07-06 7.850 0 +0
2017-07-07 2017-07-05 8.350 0 +0
2017-07-06 2017-07-04 8.600 0 +0
2017-07-05 2017-07-03 8.600 0 +0
2017-07-04 2017-06-30 8.500 0 +0
2017-07-03 2017-06-29 8.500 0 +0
2017-06-30 2017-06-28 8.450 0 +0
2017-06-29 2017-06-27 8.750 0 +0
2017-06-28 2017-06-26 9.150 0 +0
2017-06-27 2017-06-23 9.500 0 +0
2017-06-26 2017-06-22 9.350 0 +0
2017-06-23 2017-06-21 9.650 0 +0
2017-06-22 2017-06-20 9.750 0 +0
2017-06-21 2017-06-19 9.700 0 +0
2017-06-20 2017-06-16 10.150 0 +0
2017-06-19 2017-06-15 10.000 0 +0
2017-06-16 2017-06-14 9.650 0 +0
2017-06-15 2017-06-13 9.700 0 +0
2017-06-14 2017-06-12 9.900 0 +0
2017-06-13 2017-06-09 10.150 0 +0
2017-06-12 2017-06-08 10.250 0 +0
2017-06-09 2017-06-07 10.100 0 +0
2017-06-08 2017-06-06 10.350 0 +0
2017-06-07 2017-06-05 10.550 0 +0
2017-06-06 2017-06-02 10.750 0 +0
2017-06-05 2017-06-01 10.850 0 +0
2017-06-02 2017-05-31 10.800 0 +0
2017-06-01 2017-05-29 11.150 0 +0
2017-05-31 2017-05-26 10.300 0 +0
2017-05-29 2017-05-25 10.400 0 +0
2017-05-26 2017-05-24 10.350 0 +0
2017-05-25 2017-05-23 10.550 0 +0
2017-05-24 2017-05-22 10.650 0 +0
2017-05-23 2017-05-19 11.050 0 +0
2017-05-22 2017-05-18 11.600 0 +0
2017-05-19 2017-05-17 11.500 0 +0
2017-05-18 2017-05-16 11.700 0 +0
2017-05-17 2017-05-15 11.800 0 +0
2017-05-16 2017-05-12 11.850 0 +0
2017-05-15 2017-05-11 12.000 0 +0
2017-05-12 2017-05-10 12.300 0 +0
2017-05-11 2017-05-09 11.650 0 +0
2017-05-10 2017-05-08 11.750 0 +0
2017-05-09 2017-05-05 12.250 0 +0
2017-05-08 2017-05-04 12.050 0 +0
2017-05-05 2017-05-02 12.200 0 +0
2017-05-04 2017-04-28 12.400 0 +0
2017-05-02 2017-04-27 12.500 0 +0
2017-04-28 2017-04-26 12.500 0 +0
2017-04-27 2017-04-25 12.750 0 +0
2017-04-26 2017-04-24 12.500 0 +0
2017-04-25 2017-04-21 12.500 0 +0
2017-04-24 2017-04-20 13.000 0 +0
2017-04-21 2017-04-19 13.000 0 +0
2017-04-20 2017-04-18 12.750 0 +0
2017-04-19 2017-04-13 12.750 0 +0
2017-04-18 2017-04-12 12.750 0 +0
2017-04-13 2017-04-11 13.000 0 +0
2017-04-12 2017-04-10 13.000 0 +0
2017-04-11 2017-04-07 13.250 0 +0
2017-04-10 2017-04-06 13.250 0 +0
2017-04-07 2017-04-05 13.250 0 +0
2017-04-06 2017-04-03 13.250 0 +0
2017-04-05 2017-03-31 13.500 0 +0
2017-04-03 2017-03-30 13.750 0 +0
2017-03-31 2017-03-29 14.000 0 +0
2017-03-30 2017-03-28 13.500 0 +0
2017-03-29 2017-03-27 13.500 0 +0
2017-03-28 2017-03-24 14.000 0 +0
2017-03-27 2017-03-23 14.000 0 +0
2017-03-24 2017-03-22 13.750 0 +0
2017-03-23 2017-03-21 14.000 0 +0
2017-03-22 2017-03-20 13.750 0 +0
2017-03-21 2017-03-17 13.750 0 +0
2017-03-20 2017-03-16 14.000 0 +0
2017-03-17 2017-03-15 14.000 0 +0
2017-03-16 2017-03-14 14.000 0 +0
2017-03-15 2017-03-13 14.000 0 +0
2017-03-14 2017-03-10 14.000 0 +0
2017-03-13 2017-03-09 14.250 0 +0
2017-03-10 2017-03-08 14.500 0 +0
2017-03-09 2017-03-07 14.250 0 +0
2017-03-08 2017-03-06 14.250 0 +0
2017-03-07 2017-03-03 14.250 0 +0
2017-03-06 2017-03-02 14.250 0 +0
2017-03-03 2017-03-01 14.500 0 +0
2017-03-02 2017-02-28 14.500 0 +0
2017-03-01 2017-02-27 14.750 0 +0
2017-02-28 2017-02-24 14.750 0 +0
2017-02-27 2017-02-23 14.750 0 +0
2017-02-24 2017-02-22 15.000 0 +0
2017-02-23 2017-02-21 14.750 0 +0
2017-02-22 2017-02-20 15.000 0 +0
2017-02-21 2017-02-17 14.750 0 +0
2017-02-20 2017-02-16 15.000 0 +0
2017-02-17 2017-02-15 15.250 0 +0
2017-02-16 2017-02-14 15.250 0 +0
2017-02-15 2017-02-13 15.250 0 +0
2017-02-14 2017-02-10 15.750 0 +0
2017-02-13 2017-02-09 15.250 0 +0
2017-02-10 2017-02-08 16.000 0 +0
2017-02-09 2017-02-07 15.750 0 +0
2017-02-08 2017-02-06 14.250 0 +0
2017-02-07 2017-02-03 14.750 0 +0
2017-02-06 2017-02-02 15.000 0 +0
2017-02-03 2017-02-01 14.750 0 +0
2017-02-02 2017-01-27 14.750 0 +0
2017-02-01 2017-01-25 14.750 0 +0
2017-01-26 2017-01-24 14.750 0 +0
2017-01-25 2017-01-23 15.250 0 -124,984
2017-01-24 2017-01-20 15.500 124,984 -20,000 0.14% 1,937,252
2016-12-12 2016-12-08 14.750 144,984 +1,000 0.20% 2,138,514
2016-11-11 2016-11-09 14.500 143,984 -1,200 0.19% 2,087,768
2016-11-07 2016-11-03 14.250 145,184 -2,000 0.20% 2,068,872
2016-10-31 2016-10-27 14.500 147,184 +1,200 0.20% 2,134,168
2016-10-20 2016-10-18 14.750 145,984 +2,000 0.20% 2,153,264
2016-10-11 2016-10-06 15.750 143,984 +1,000 0.19% 2,267,748
2016-10-03 2016-09-29 14.750 142,984 +3,600 0.19% 2,109,014
2016-09-01 2016-08-30 16.250 139,384 -8,000 0.19% 2,264,990
2016-08-19 2016-08-17 14.250 147,384 -2,000 0.20% 2,100,222
2016-08-08 2016-08-04 14.250 149,384 -600 0.20% 2,128,722
2016-07-29 2016-07-27 14.500 149,984 +6,600 0.20% 2,174,768
2016-07-28 2016-07-26 14.250 143,384 +1,200 0.19% 2,043,222
2016-07-25 2016-07-21 14.750 142,184 -1,200 0.19% 2,097,214
2016-07-19 2016-07-15 13.750 143,384 +1,200 0.19% 1,971,530
2016-07-18 2016-07-14 14.000 142,184 -1,200 0.19% 1,990,576
2016-06-20 2016-06-16 13.750 143,384 -2,000 0.19% 1,971,530
2016-06-14 2016-06-10 14.250 145,384 -2,000 0.20% 2,071,722
2016-06-08 2016-06-06 14.000 147,384 +6,000 0.20% 2,063,376
2016-06-02 2016-05-31 14.000 141,384 +1,200 0.19% 1,979,376
2016-05-31 2016-05-27 15.500 140,184 -2,000 0.19% 2,172,852
2016-05-26 2016-05-24 14.500 142,184 +2,000 0.19% 2,061,668
2016-05-25 2016-05-23 15.250 140,184 +3,200 0.19% 2,137,806
2016-05-17 2016-05-13 16.750 136,984 +2,000 0.18% 2,294,482
2016-05-09 2016-05-05 19.000 134,984 +1,200 0.18% 2,564,696
2016-05-06 2016-05-04 19.750 133,784 +1,600 0.18% 2,642,234
2016-05-05 2016-05-03 20.000 132,184 -4,000 0.18% 2,643,680
2016-05-03 2016-04-28 18.250 136,184 -600 0.18% 2,485,358
2016-04-29 2016-04-27 18.500 136,784 -2,400 0.18% 2,530,504
2016-04-28 2016-04-26 15.250 139,184 +1,400 0.19% 2,122,556
2016-04-27 2016-04-25 16.500 137,784 +7,000 0.19% 2,273,436
2016-04-26 2016-04-22 16.250 130,784 +2,200 0.18% 2,125,240
2016-04-01 2016-03-30 14.250 128,584 -2,000 0.17% 1,832,322
2016-03-08 2016-03-04 12.500 130,584 -1,000 0.18% 1,632,300
2016-03-07 2016-03-03 12.500 131,584 +1,000 0.18% 1,644,800
2016-02-12 2016-02-05 12.500 130,584 +1,600 0.18% 1,632,300
2016-01-26 2016-01-22 12.000 128,984 -50 0.17% 1,547,808
2016-01-21 2016-01-19 13.000 129,034 +50 0.17% 1,677,442
2015-12-23 2015-12-21 18.250 128,984 +1,000 0.17% 2,353,958
2015-12-17 2015-12-15 20.000 127,984 -1,000 0.17% 2,559,680
2015-12-16 2015-12-14 19.250 128,984 +1,000 0.17% 2,482,942
2015-12-04 2015-12-02 26.500 127,984 -7,000 0.17% 3,391,576
2015-12-03 2015-12-01 25.500 134,984 -1,600 0.18% 3,442,092
2015-12-02 2015-11-30 25.500 136,584 -1,000 0.18% 3,482,892
2015-11-25 2015-11-23 24.750 137,584 +1,000 0.19% 3,405,204
2015-11-23 2015-11-19 24.750 136,584 -400 0.18% 3,380,454
2015-11-20 2015-11-18 24.500 136,984 +400 0.18% 3,356,108
2015-11-13 2015-11-11 24.000 136,584 -600 0.18% 3,278,016
2015-11-11 2015-11-09 24.500 137,184 -600 0.19% 3,361,008
2015-11-10 2015-11-06 24.750 137,784 +1,200 0.19% 3,410,154
2015-11-09 2015-11-05 24.750 136,584 +1,600 0.18% 3,380,454
2015-11-05 2015-11-03 24.250 134,984 -600 0.18% 3,273,362
2015-11-04 2015-11-02 25.000 135,584 +10,000 0.18% 3,389,600
2015-11-03 2015-10-30 27.000 125,584 -200 0.17% 3,390,768
2015-11-02 2015-10-29 27.500 125,784 +600 0.17% 3,459,060
2015-10-22 2015-10-19 23.750 125,184 -5,000 0.17% 2,973,120
2015-10-02 2015-09-29 18.250 130,184 -400 0.18% 2,375,858
2015-09-30 2015-09-25 18.750 130,584 +400 0.18% 2,448,450
2015-09-16 2015-09-14 18.750 130,184 -1,200 0.18% 2,440,950
2015-09-15 2015-09-11 18.750 131,384 +2,000 0.18% 2,463,450
2015-09-01 2015-08-28 20.250 129,384 -5,800 0.17% 2,620,026
2015-08-31 2015-08-27 19.000 135,184 +2,800 0.18% 2,568,496
2015-08-28 2015-08-26 17.750 132,384 +3,000 0.18% 2,349,816
2015-08-18 2015-08-14 28.000 129,384 -800 0.17% 3,622,752
2015-08-17 2015-08-13 28.000 130,184 -3,800 0.18% 3,645,152
2015-08-13 2015-08-11 28.500 133,984 -5,400 0.18% 3,818,544
2015-08-12 2015-08-10 27.500 139,384 +4,000 0.19% 3,833,060
2015-07-21 2015-07-17 22.500 135,384 -14,000 0.18% 3,046,140
2015-07-14 2015-07-10 19.250 149,384 +13,600 0.20% 2,875,642
2015-07-13 2015-07-09 17.250 135,784 -4,000 0.18% 2,342,274
2015-07-08 2015-07-06 19.500 139,784 -1,400 0.19% 2,725,788
2015-07-07 2015-07-03 25.500 141,184 +4,000 0.19% 3,600,192
2015-07-03 2015-06-30 29.000 137,184 +1,000 0.19% 3,978,336
2015-07-02 2015-06-29 29.500 136,184 -400 0.18% 4,017,428
2015-06-19 2015-06-17 32.500 136,584 -10,000 0.18% 4,438,980
2015-06-17 2015-06-15 34.000 146,584 +4,600 0.20% 4,983,856
2015-06-16 2015-06-12 35.500 141,984 +800 0.19% 5,040,432
2015-06-15 2015-06-11 36.000 141,184 +7,600 0.19% 5,082,624
2015-06-11 2015-06-09 33.500 133,584 +1,600 0.18% 4,475,064
2015-06-10 2015-06-08 36.000 131,984 +3,200 0.18% 4,751,424
2015-06-08 2015-06-04 33.500 128,784 +2,000 0.17% 4,314,264
2015-06-04 2015-06-02 36.500 126,784 +2,000 0.17% 4,627,616
2015-06-03 2015-06-01 37.000 124,784 -200 0.17% 4,617,008
2015-06-01 2015-05-28 35.500 124,984 -800 0.17% 4,436,932
2015-05-28 2015-05-26 37.000 125,784 -2,200 0.17% 4,654,008
2015-05-27 2015-05-22 38.000 127,984 +1,000 0.17% 4,863,392
2015-05-26 2015-05-21 35.000 126,984 +3,800 0.17% 4,444,440
2015-05-19 2015-05-15 33.500 123,184 -600 0.17% 4,126,664
2015-05-18 2015-05-14 31.000 123,784 +600 0.17% 3,837,304
2015-05-12 2015-05-08 33.500 123,184 -2,000 0.17% 4,126,664
2015-05-08 2015-05-06 32.000 125,184 +2,000 0.17% 4,005,888
2015-05-06 2015-05-04 34.500 123,184 -6,000 0.17% 4,249,848
2015-05-05 2015-04-30 35.500 129,184 +600 0.17% 4,586,032
2015-05-04 2015-04-29 36.500 128,584 +3,000 0.17% 4,693,316
2015-04-29 2015-04-27 38.500 125,584 +6,400 0.17% 4,834,984
2015-04-28 2015-04-24 36.500 119,184 +1,000 0.16% 4,350,216
2015-04-27 2015-04-23 36.500 118,184 +200 0.16% 4,313,716
2015-04-23 2015-04-21 37.500 117,984 +4,800 0.16% 4,424,400
2015-04-22 2015-04-20 35.500 113,184 -600 0.16% 4,018,032
2015-04-21 2015-04-17 32.500 113,784 -1,800 0.16% 3,697,980
2015-04-20 2015-04-16 31.000 115,584 +600 0.16% 3,583,104
2015-04-16 2015-04-14 32.000 114,984 -11,400 0.16% 3,679,488
2015-04-15 2015-04-13 31.000 126,384 +10,000 0.18% 3,917,904
2015-04-14 2015-04-10 29.500 116,384 +2,600 0.16% 3,433,328
2015-04-13 2015-04-09 30.000 113,784 -2,010 0.16% 3,413,520
2015-04-10 2015-04-08 32.500 115,794 -4,000 0.16% 3,763,305
2015-04-09 2015-04-02 31.500 119,794 +7,600 0.17% 3,773,511
2015-04-08 2015-04-01 30.500 112,194 -2,000 0.16% 3,421,917
2015-04-01 2015-03-30 26.500 114,194 -1,200 0.16% 3,026,141
2015-03-31 2015-03-27 25.000 115,394 +1,000 0.16% 2,884,850
2015-03-18 2015-03-16 27.500 114,394 -400 0.16% 3,145,835
2015-03-12 2015-03-10 28.000 114,794 +1,000 0.16% 3,214,232
2015-03-11 2015-03-09 28.500 113,794 -1,000 0.16% 3,243,129
2015-03-10 2015-03-06 28.500 114,794 +1,000 0.16% 3,271,629
2015-03-06 2015-03-04 29.000 113,794 -1,000 0.16% 3,300,026
2015-03-05 2015-03-03 27.500 114,794 -1,000 0.16% 3,156,835
2015-03-04 2015-03-02 27.500 115,794 +1,000 0.16% 3,184,335
2015-02-26 2015-02-24 29.000 114,794 -1,000 0.16% 3,329,026
2015-02-13 2015-02-11 27.000 115,794 +1,000 0.16% 3,126,438
2015-02-10 2015-02-06 29.000 114,794 -2,000 0.16% 3,329,026
2015-02-06 2015-02-04 26.500 116,794 +2,000 0.16% 3,095,041
2015-02-05 2015-02-03 27.000 114,794 +1,000 0.16% 3,099,438
2015-01-21 2015-01-19 29.500 113,794 +600 0.16% 3,356,923
2015-01-09 2015-01-07 34.500 113,194 +400 0.16% 3,905,193
2015-01-06 2015-01-02 35.000 112,794 +3,400 0.16% 3,947,790
2015-01-05 2014-12-31 34.000 109,394 +600 0.15% 3,719,396
2014-12-30 2014-12-24 36.500 108,794 -4,200 0.15% 3,970,981
2014-12-29 2014-12-22 33.500 112,994 -3,600 0.16% 3,785,299
2014-12-23 2014-12-19 29.500 116,594 +2,000 0.16% 3,439,523
2014-12-22 2014-12-18 30.500 114,594 -6,600 0.16% 3,495,117
2014-12-19 2014-12-17 32.500 121,194 +4,000 0.17% 3,938,805
2014-12-18 2014-12-16 35.000 117,194 +4,000 0.16% 4,101,790
2014-12-16 2014-12-12 36.500 113,194 +600 0.16% 4,131,581
2014-12-03 2014-12-01 43.500 112,594 +1,000 0.16% 4,897,839
2014-11-28 2014-11-26 47.500 111,594 +2,000 0.16% 5,300,715
2014-11-26 2014-11-24 49.000 109,594 +5,000 0.16% 5,370,106
2014-11-25 2014-11-21 50.000 104,594 -600 0.15% 5,229,700
2014-11-24 2014-11-20 50.500 105,194 -200 0.15% 5,312,297
2014-11-21 2014-11-19 50.000 105,394 +200 0.15% 5,269,700
2014-11-13 2014-11-11 48.500 105,194 -400 0.15% 5,101,909
2014-11-12 2014-11-10 48.000 105,594 +600 0.15% 5,068,512
2014-11-10 2014-11-06 49.000 104,994 -600 0.15% 5,144,706
2014-11-07 2014-11-05 48.000 105,594 +1,000 0.15% 5,068,512
2014-11-04 2014-10-31 49.500 104,594 -200 0.15% 5,177,403
2014-10-31 2014-10-29 48.500 104,794 -200 0.15% 5,082,509
2014-10-30 2014-10-28 49.000 104,994 +600 0.15% 5,144,706
2014-10-28 2014-10-24 50.500 104,394 -600 0.15% 5,271,897
2014-10-27 2014-10-23 51.000 104,994 -400 0.15% 5,354,694
2014-10-24 2014-10-22 51.500 105,394 +200 0.16% 5,427,791
2014-10-22 2014-10-20 47.000 105,194 +600 0.15% 4,944,118
2014-10-10 2014-10-08 51.000 104,594 +600 0.15% 5,334,294
2014-10-07 2014-10-03 51.000 103,994 -600 0.15% 5,303,694
2014-10-06 2014-09-30 50.000 104,594 +1,000 0.15% 5,229,700
2014-09-30 2014-09-26 54.500 103,594 +1,600 0.15% 5,645,873
2014-09-29 2014-09-25 56.500 101,994 -5,600 0.15% 5,762,661
2014-09-26 2014-09-24 56.500 107,594 -12,200 0.16% 6,079,061
2014-09-25 2014-09-23 55.000 119,794 +5,000 0.18% 6,588,670
2014-09-23 2014-09-19 54.500 114,794 +600 0.17% 6,256,273
2014-09-22 2014-09-18 53.000 114,194 +2,000 0.17% 6,052,282
2014-09-19 2014-09-17 50.500 112,194 +15,400 0.17% 5,665,797
2014-09-18 2014-09-16 47.000 96,794 -2,600 0.14% 4,549,318
2014-09-12 2014-09-10 46.000 99,394 +600 0.17% 4,572,124
2014-09-11 2014-09-08 46.500 98,794 +2,600 0.17% 4,593,921
2014-09-08 2014-09-04 44.500 96,194 -3,400 0.17% 4,280,633
2014-09-05 2014-09-03 45.000 99,594 -600 0.17% 4,481,730
2014-09-04 2014-09-02 44.000 100,194 +4,600 0.17% 4,408,536
2014-09-02 2014-08-29 45.500 95,594 -16,000 0.17% 4,349,527
2014-08-29 2014-08-27 47.000 111,594 -3,600 0.19% 5,244,918
2014-08-28 2014-08-26 45.000 115,194 +2,200 0.20% 5,183,730
2014-08-26 2014-08-22 47.500 112,994 -11,000 0.20% 5,367,215
2014-08-25 2014-08-21 47.500 123,994 -7,200 0.22% 5,889,715
2014-08-18 2014-08-14 40.500 131,194 -2,000 0.23% 5,313,357
2014-08-15 2014-08-13 41.500 133,194 +2,000 0.23% 5,527,551
2014-08-14 2014-08-12 40.500 131,194 +800 0.23% 5,313,357
2014-08-13 2014-08-11 40.500 130,394 -1,000 0.23% 5,280,957
2014-07-30 2014-07-28 43.500 131,394 -400 0.23% 5,715,639
2014-07-28 2014-07-24 44.000 131,794 +5,600 0.24% 5,798,936
2014-07-25 2014-07-23 46.000 126,194 -1,200 0.23% 5,804,924
2014-07-24 2014-07-22 46.500 127,394 +600 0.23% 5,923,821
2014-07-23 2014-07-21 46.000 126,794 +400 0.23% 5,832,524
2014-07-18 2014-07-16 47.500 126,394 +2,200 0.23% 6,003,715
2014-07-17 2014-07-15 47.000 124,194 +200 0.22% 5,837,118
2014-07-14 2014-07-10 47.500 123,994 +2,000 0.22% 5,889,715
2014-07-11 2014-07-09 48.500 121,994 +11,000 0.22% 5,916,709
2014-07-10 2014-07-08 49.500 110,994 -10,000 0.20% 5,494,203
2014-07-09 2014-07-07 50.000 120,994 -20,600 0.22% 6,049,700
2014-07-08 2014-07-04 52.000 141,594 -2,600 0.25% 7,362,888
2014-07-07 2014-07-03 53.000 144,194 +34,000 0.26% 7,642,282
2014-07-04 2014-07-02 50.500 110,194 -1,400 0.20% 5,564,797
2014-07-03 2014-06-30 50.000 111,594 -1,200 0.20% 5,579,700
2014-06-27 2014-06-25 49.500 112,794 +1,400 0.20% 5,583,303
2014-06-26 2014-06-24 51.000 111,394 -2,800 0.21% 5,681,094
2014-06-25 2014-06-23 49.000 114,194 +179 0.21% 5,595,506
2014-06-24 2014-06-20 49.500 114,015 -600 0.21% 5,643,742
2014-06-23 2014-06-19 48.500 114,615 -43,400 0.21% 5,558,828
2014-06-20 2014-06-18 49.000 158,015 +7,600 0.29% 7,742,735
2014-06-19 2014-06-17 49.000 150,415 +11,400 0.28% 7,370,335
2014-06-18 2014-06-16 51.500 139,015 +200 0.26% 7,159,272
2014-06-17 2014-06-13 53.500 138,815 -9,600 0.26% 7,426,602
2014-06-13 2014-06-11 53.500 148,415 +36,200 0.27% 7,940,202
2014-06-12 2014-06-10 51.500 112,215 -4,000 0.21% 5,779,072
2014-06-11 2014-06-09 50.500 116,215 -400 0.21% 5,868,858
2014-06-10 2014-06-06 52.000 116,615 +4,800 0.22% 6,063,980
2014-06-09 2014-06-05 51.500 111,815 -4,000 0.21% 5,758,472
2014-06-06 2014-06-04 52.000 115,815 -10,000 0.21% 6,022,380
2014-06-05 2014-06-03 51.000 125,815 +17,000 0.23% 6,416,565
2014-06-04 2014-05-30 53.500 108,815 +1,000 0.20% 5,821,602
2014-06-03 2014-05-29 54.500 107,815 +3,600 0.20% 5,875,918
2014-05-30 2014-05-28 57.000 104,215 -2,000 0.19% 5,940,255
2014-05-29 2014-05-27 53.500 106,215 -600 0.20% 5,682,502
2014-05-28 2014-05-26 53.500 106,815 -5,000 0.20% 5,714,602
2014-05-27 2014-05-23 54.000 111,815 -5,400 0.21% 6,038,010
2014-05-26 2014-05-22 49.500 117,215 +4,000 0.22% 5,802,142
2014-05-23 2014-05-21 48.500 113,215 -2,000 0.21% 5,490,928
2014-05-21 2014-05-19 46.000 115,215 -1,600 0.21% 5,299,890
2014-05-16 2014-05-14 45.500 116,815 +1,200 0.22% 5,315,082
2014-05-14 2014-05-12 42.500 115,615 -600 0.21% 4,913,638
2014-05-12 2014-05-08 43.000 116,215 -1,000 0.21% 4,997,245
2014-05-08 2014-05-05 47.000 117,215 +2,000 0.22% 5,509,105
2014-05-05 2014-04-30 44.500 115,215 -600 0.21% 5,127,068
2014-05-02 2014-04-29 40.000 115,815 +1,200 0.21% 4,632,600
2014-04-25 2014-04-23 49.500 114,615 -800 0.21% 5,673,442
2014-04-23 2014-04-17 50.000 115,415 -5,000 0.21% 5,770,750
2014-04-22 2014-04-16 47.500 120,415 -2,000 0.22% 5,719,712
2014-04-17 2014-04-15 52.000 122,415 -800 0.23% 6,365,580
2014-04-16 2014-04-14 51.500 123,215 +2,000 0.23% 6,345,572
2014-04-15 2014-04-11 55.500 121,215 +5,600 0.23% 6,727,433
2014-04-14 2014-04-10 57.000 115,615 -7,600 0.22% 6,590,055
2014-04-10 2014-04-08 56.500 123,215 +2,200 0.23% 6,961,647
2014-04-09 2014-04-07 55.000 121,015 +9,400 0.23% 6,655,825
2014-04-08 2014-04-04 61.500 111,615 +1,200 0.21% 6,864,322
2014-04-07 2014-04-03 62.000 110,415 +2,800 0.21% 6,845,730
2014-04-04 2014-04-02 62.000 107,615 -600 0.24% 6,672,130
2014-04-03 2014-04-01 65.000 108,215 -17,800 0.24% 7,033,975
2014-04-02 2014-03-31 57.000 126,015 +200 0.29% 7,182,855
2014-04-01 2014-03-28 55.500 125,815 -5,800 0.28% 6,982,733
2014-03-31 2014-03-27 53.000 131,615 +1,400 0.30% 6,975,595
2014-03-28 2014-03-26 57.000 130,215 -3,430 0.29% 7,422,255
2014-03-27 2014-03-25 53.000 133,645 +3,000 0.30% 7,083,185
2014-03-26 2014-03-24 59.000 130,645 +5,000 0.30% 7,708,055
2014-03-25 2014-03-21 61.500 125,645 -32,200 0.28% 7,727,168
2014-03-24 2014-03-20 60.500 157,845 +27,800 0.36% 9,549,622
2014-03-21 2014-03-19 64.500 130,045 -23,600 0.30% 8,387,902
2014-03-20 2014-03-18 64.500 153,645 +19,000 0.36% 9,910,102
2014-03-19 2014-03-17 64.000 134,645 -2,400 0.32% 8,617,280
2014-03-18 2014-03-14 63.500 137,045 -42,400 0.32% 8,702,358
2014-03-17 2014-03-13 57.000 179,445 +26,000 0.43% 10,228,365
2014-03-14 2014-03-12 52.000 153,445 -12,000 0.36% 7,979,140
2014-03-13 2014-03-11 54.500 165,445 +4,000 0.39% 9,016,753
2014-03-12 2014-03-10 49.000 161,445 +20,800 0.38% 7,910,805
2014-03-11 2014-03-07 49.000 140,645 +11,800 0.33% 6,891,605
2014-03-10 2014-03-06 48.500 128,845 -1,400 0.31% 6,248,982
2014-03-07 2014-03-05 42.500 130,245 +2,800 0.31% 5,535,412
2014-03-06 2014-03-04 42.000 127,445 +4,600 0.30% 5,352,690
2014-03-05 2014-03-03 44.000 122,845 +400 0.29% 5,405,180
2014-03-04 2014-02-28 43.500 122,445 +3,000 0.29% 5,326,358
2014-03-03 2014-02-27 44.000 119,445 +3,800 0.28% 5,255,580
2014-02-28 2014-02-26 40.000 115,645 +2,400 0.27% 4,625,800
2014-02-27 2014-02-25 39.000 113,245 +400 0.32% 4,416,555
2014-02-26 2014-02-24 40.000 112,845 +4,600 0.32% 4,513,800
2014-02-25 2014-02-21 42.000 108,245 -2,000 0.31% 4,546,290
2014-02-24 2014-02-20 40.000 110,245 +400 0.31% 4,409,800
2014-02-21 2014-02-19 37.500 109,845 +6,000 0.31% 4,119,188
2014-02-19 2014-02-17 34.000 103,845 +2,000 0.29% 3,530,730
2014-02-14 2014-02-12 32.500 101,845 +2,000 0.29% 3,309,962
2014-02-13 2014-02-11 34.000 99,845 +1,000 0.30% 3,394,730
2014-02-12 2014-02-10 33.000 98,845 +3,000 0.30% 3,261,885
2014-02-10 2014-02-06 34.500 95,845 +6,600 0.31% 3,306,652
2014-02-07 2014-02-05 35.000 89,245 +1,800 0.28% 3,123,575
2014-02-06 2014-02-04 35.000 87,445 +4,000 0.28% 3,060,575
2014-02-05 2014-01-30 34.000 83,445 +4,000 0.27% 2,837,130
2014-02-04 2014-01-28 35.000 79,445 -1,000 0.25% 2,780,575
2014-01-29 2014-01-27 34.000 80,445 +1,000 0.26% 2,735,130
2014-01-09 2014-01-07 28.500 79,445 -200 0.25% 2,264,182
2013-11-07 2013-11-05 34.000 79,645 -600 0.29% 2,707,930
2013-11-05 2013-11-01 33.500 80,245 -400 0.29% 2,688,208
2013-11-01 2013-10-30 34.000 80,645 +400 0.29% 2,741,930
2013-10-31 2013-10-29 35.000 80,245 +600 0.29% 2,808,575
2013-10-23 2013-10-21 35.500 79,645 +1,600 0.29% 2,827,398
2013-10-17 2013-10-15 37.500 78,045 +400 0.28% 2,926,688
2013-10-15 2013-10-10 34.000 77,645 +400 0.28% 2,639,930
2013-06-19 2013-06-17 25.000 77,245 -3,600 0.28% 1,931,125
2013-05-31 2013-05-29 27.000 80,845 -400 0.29% 2,182,815
2013-05-28 2013-05-24 27.000 81,245 -2,000 0.29% 2,193,615
2013-05-27 2013-05-23 28.500 83,245 -2,000 0.30% 2,372,482
2013-01-30 2013-01-28 33.500 85,245 -1,000 0.31% 2,855,708
2012-12-21 2012-12-19 35.000 86,245 +1,000 0.31% 3,018,575
2012-11-28 2012-11-26 35.500 85,245 -8,000 0.31% 3,026,198
2012-11-26 2012-11-22 36.500 93,245 +2,000 0.34% 3,403,442
2012-11-21 2012-11-19 36.000 91,245 +2,600 0.33% 3,284,820
2012-11-15 2012-11-13 38.500 88,645 -800 0.32% 3,412,832
2012-11-14 2012-11-12 37.000 89,445 +1,000 0.32% 3,309,465
2012-11-13 2012-11-09 37.500 88,445 +800 0.32% 3,316,688
2012-11-06 2012-11-02 31.500 87,645 -1,000 0.32% 2,760,818
2012-10-26 2012-10-24 29.000 88,645 -3,400 0.32% 2,570,705
2012-09-27 2012-09-25 29.000 92,045 -10 0.33% 2,669,305
2012-09-17 2012-09-13 33.000 92,055 -1,000 0.33% 3,037,815
2012-09-12 2012-09-10 25.000 93,055 +2,000 0.34% 2,326,375
2012-09-07 2012-09-05 29.500 91,055 +7,000 0.33% 2,686,122
2012-09-06 2012-09-04 30.500 84,055 +1,000 0.30% 2,563,678
2012-08-27 2012-08-23 31.000 83,055 -28 0.30% 2,574,705
2012-05-25 2012-05-23 36.000 83,083 -1,600 0.30% 2,990,988
2012-04-13 2012-04-11 39.500 84,683 -200 0.31% 3,344,978
2012-04-03 2012-03-30 42.500 84,883 -200 0.31% 3,607,528
2011-11-03 2011-11-01 39.000 85,083 +200 0.31% 3,318,237
2011-10-31 2011-10-27 37.500 84,883 +200 0.31% 3,183,112
2011-10-24 2011-10-20 34.500 84,683 +600 0.31% 2,921,564
2011-10-07 2011-10-04 33.500 84,083 +600 0.30% 2,816,780
2011-09-30 2011-09-27 36.000 83,483 +2,200 0.30% 3,005,388
2011-09-28 2011-09-26 37.000 81,283 +1,600 0.29% 3,007,471
2011-09-26 2011-09-22 36.500 79,683 +1,000 0.29% 2,908,430
2011-09-20 2011-09-16 40.500 78,683 +7,000 0.28% 3,186,662
2011-09-16 2011-09-14 43.500 71,683 +800 0.26% 3,118,210
2011-09-15 2011-09-12 42.500 70,883 +9,400 0.26% 3,012,528
2011-09-09 2011-09-07 37.500 61,483 -400 0.22% 2,305,612
2011-08-11 2011-08-09 46.000 61,883 -10,000 0.22% 2,846,618
2011-08-02 2011-07-29 51.000 71,883 -400 0.26% 3,666,033
2011-08-01 2011-07-28 50.000 72,283 +400 0.26% 3,614,150
2011-07-26 2011-07-22 50.000 71,883 +2,000 0.26% 3,594,150
2011-07-12 2011-07-08 54.500 69,883 -400 0.25% 3,808,624
2011-07-04 2011-06-29 49.500 70,283 -600 0.25% 3,479,008
2011-06-22 2011-06-20 49.000 70,883 +2,000 0.26% 3,473,267
2011-06-16 2011-06-14 48.500 68,883 +2,000 0.25% 3,340,826
2011-06-13 2011-06-09 49.500 66,883 +800 0.24% 3,310,708
2011-05-27 2011-05-25 51.000 66,083 +4,200 0.24% 3,370,233
2011-05-25 2011-05-23 53.000 61,883 +1,000 0.22% 3,279,799
2011-05-24 2011-05-20 55.500 60,883 +1,000 0.22% 3,379,007
2011-05-11 2011-05-06 51.000 59,883 -600 0.22% 3,054,033
2011-05-09 2011-05-05 51.000 60,483 +600 0.22% 3,084,633
2011-04-26 2011-04-20 55.500 59,883 -1,000 0.22% 3,323,507
2011-04-21 2011-04-19 51.500 60,883 -4,000 0.22% 3,135,474
2011-04-20 2011-04-18 45.500 64,883 +5,000 0.23% 2,952,176
2011-04-19 2011-04-15 58.000 59,883 -400 0.22% 3,473,214
2011-04-15 2011-04-13 62.500 60,283 -200 0.22% 3,767,688
2011-04-14 2011-04-12 64.000 60,483 -80 0.22% 3,870,912
2011-04-13 2011-04-11 64.000 60,563 -400 0.22% 3,876,032
2011-04-11 2011-04-07 58.500 60,963 +2,600 0.22% 3,566,336
2011-04-08 2011-04-06 58.000 58,363 +1,000 0.21% 3,385,054
2011-04-04 2011-03-31 57.000 57,363 +600 0.21% 3,269,691
2011-04-01 2011-03-30 57.000 56,763 +2,400 0.21% 3,235,491
2011-03-31 2011-03-29 59.000 54,363 +200 0.20% 3,207,417
2011-03-30 2011-03-28 57.000 54,163 +10,000 0.20% 3,087,291
2011-03-23 2011-03-21 63.000 44,163 -1,200 0.16% 2,782,269
2011-03-22 2011-03-18 63.000 45,363 +600 0.16% 2,857,869
2011-03-18 2011-03-16 64.500 44,763 -400 0.16% 2,887,214
2011-03-16 2011-03-14 59.000 45,163 +600 0.16% 2,664,617
2011-03-14 2011-03-10 60.500 44,563 +2,000 0.16% 2,696,062
2011-03-09 2011-03-07 68.000 42,563 -600 0.15% 2,894,284
2011-03-08 2011-03-04 68.500 43,163 -1,200 0.16% 2,956,666
2011-03-07 2011-03-03 68.500 44,363 +1,000 0.16% 3,038,866
2011-03-04 2011-03-02 68.500 43,363 +1,800 0.16% 2,970,366
2011-03-03 2011-03-01 68.500 41,563 -400 0.15% 2,847,066
2011-03-02 2011-02-28 70.000 41,963 +6,000 0.15% 2,937,410
2011-03-01 2011-02-25 69.000 35,963 +2,600 0.13% 2,481,447
2011-02-28 2011-02-24 69.500 33,363 -4,230 0.12% 2,318,728
2011-02-25 2011-02-23 63.500 37,593 -1,400 0.14% 2,387,156
2011-02-24 2011-02-22 65.000 38,993 -2,000 0.14% 2,534,545
2011-02-23 2011-02-21 69.000 40,993 -1,400 0.15% 2,828,517
2011-02-22 2011-02-18 70.000 42,393 +8,800 0.15% 2,967,510
2011-02-21 2011-02-17 73.000 33,593 +3,400 0.12% 2,452,289
2011-02-18 2011-02-16 72.000 30,193 -1,000 0.11% 2,173,896
2011-02-17 2011-02-15 70.000 31,193 -2,600 0.11% 2,183,510
2011-02-16 2011-02-14 63.000 33,793 +3,400 0.12% 2,128,959
2011-02-15 2011-02-11 59.000 30,393 -5,400 0.11% 1,793,187
2011-02-10 2011-02-08 52.000 35,793 +2,000 0.13% 1,861,236
2011-02-08 2011-02-02 53.000 33,793 -200 0.12% 1,791,029
2011-02-07 2011-01-31 48.500 33,993 -1,600 0.12% 1,648,660
2011-02-01 2011-01-28 46.000 35,593 +5,000 0.13% 1,637,278
2011-01-31 2011-01-27 46.500 30,593 +5,000 0.11% 1,422,574
2011-01-28 2011-01-26 49.500 25,593 +1,000 0.09% 1,266,854
2011-01-27 2011-01-25 49.000 24,593 +1,600 0.09% 1,205,057
2011-01-26 2011-01-24 49.500 22,993 +400 0.08% 1,138,154
2011-01-25 2011-01-21 47.500 22,593 -3,200 0.08% 1,073,168
2011-01-24 2011-01-20 42.000 25,793 +3,000 0.09% 1,083,306
2011-01-21 2011-01-19 41.500 22,793 -2,000 0.08% 945,910
2011-01-20 2011-01-18 36.500 24,793 +11,800 0.09% 904,944
2011-01-19 2011-01-17 35.500 12,993 +1,200 0.05% 461,252
2011-01-17 2011-01-13 38.000 11,793 +1,000 0.04% 448,134
2011-01-14 2011-01-12 39.500 10,793 -1,000 0.04% 426,324
2011-01-13 2011-01-11 38.000 11,793 +1,000 0.04% 448,134
2011-01-12 2011-01-10 35.500 10,793 -1,400 0.04% 383,152
2011-01-11 2011-01-07 34.500 12,193 -4,000 0.04% 420,658
2011-01-07 2011-01-05 39.000 16,193 -3,000 0.06% 631,527
2011-01-06 2011-01-04 38.500 19,193 +800 0.07% 738,930
2011-01-05 2011-01-03 42.500 18,393 -800 0.07% 781,702
2011-01-04 2010-12-31 40.000 19,193 +800 0.07% 767,720
2011-01-03 2010-12-29 35.500 18,393 -2,000 0.07% 652,952
2010-12-30 2010-12-28 33.000 20,393 -1,800 0.07% 672,969
2010-12-29 2010-12-24 31.000 22,193 -15 0.08% 687,983
2010-12-22 2010-12-20 29.500 22,208 -800 0.08% 655,136
2010-12-13 2010-12-09 31.500 23,008 -1,800 0.08% 724,752
2010-12-10 2010-12-08 33.500 24,808 -800 0.09% 831,068
2010-11-26 2010-11-24 26.500 25,608 -8,000 0.09% 678,612
2010-11-19 2010-11-17 25.000 33,608 +1,800 0.12% 840,200
2010-11-03 2010-11-01 25.500 31,808 -200 0.13% 811,104
2010-10-27 2010-10-25 27.000 32,008 +1,200 0.13% 864,216
2010-10-26 2010-10-22 26.500 30,808 +1,400 0.12% 816,412
2010-10-08 2010-10-06 18.750 29,408 -50 0.12% 551,400
2010-10-07 2010-10-05 18.250 29,458 -1,000 0.12% 537,608
2010-09-13 2010-09-09 20.500 30,458 -2,000 0.12% 624,389
2010-08-25 2010-08-23 21.500 32,458 -20 0.13% 697,847
2010-08-18 2010-08-16 21.500 32,478 -2,000 0.13% 698,277
2010-08-12 2010-08-10 22.500 34,478 -2,000 0.14% 775,755
2010-07-19 2010-07-15 21.000 36,478 +1,600 0.14% 766,038
2010-07-12 2010-07-08 21.500 34,878 -2,000 0.14% 749,877
2010-06-28 2010-06-24 20.500 36,878 -2,600 0.15% 755,999
2010-06-25 2010-06-23 20.500 39,478 +2,000 0.16% 809,299
2010-06-24 2010-06-22 20.750 37,478 -10 0.15% 777,668
2010-05-17 2010-05-13 21.500 37,488 +3,000 0.15% 805,992
2010-04-29 2010-04-27 23.000 34,488 +1,600 0.14% 793,224
2010-04-28 2010-04-26 24.000 32,888 +4,600 0.13% 789,312
2010-04-27 2010-04-23 21.500 28,288 +1,800 0.11% 608,192
2010-04-26 2010-04-22 21.250 26,488 +2,400 0.11% 562,870
2010-04-22 2010-04-20 22.000 24,088 +800 0.10% 529,936
2010-04-14 2010-04-12 25.000 23,288 +400 0.09% 582,200
2010-04-13 2010-04-09 23.000 22,888 -400 0.09% 526,424
2010-04-12 2010-04-08 21.000 23,288 +1,200 0.09% 489,048
2010-04-09 2010-04-07 21.750 22,088 +200 0.09% 480,414
2010-03-30 2010-03-26 18.750 21,888 +200 0.09% 410,400
2010-03-26 2010-03-24 18.250 21,688 -1,000 0.09% 395,806
2010-01-13 2010-01-11 23.000 22,688 +1,000 0.09% 521,824
2010-01-11 2010-01-07 23.250 21,688 +2,000 0.09% 504,246
2010-01-07 2010-01-05 24.250 19,688 -600 0.08% 477,434
2009-12-30 2009-12-28 23.000 20,288 +600 0.08% 466,624
2009-12-21 2009-12-17 22.000 19,688 -1,200 0.08% 433,136
2009-12-15 2009-12-11 24.250 20,888 +1,200 0.08% 506,534
2009-12-10 2009-12-08 22.750 19,688 -400 0.08% 447,902
2009-12-07 2009-12-03 24.750 20,088 -600 0.08% 497,178
2009-12-04 2009-12-02 24.750 20,688 +3,600 0.08% 512,028
2009-11-11 2009-11-09 22.500 17,088 -1 0.07% 384,480
2009-10-23 2009-10-21 23.000 17,089 -10 0.07% 393,047
2009-10-21 2009-10-19 22.500 17,099 -40 0.07% 384,728
2009-10-12 2009-10-08 24.000 17,139 -60 0.07% 411,336
2009-10-08 2009-10-06 21.250 17,199 -600 0.07% 365,479
2009-09-24 2009-09-22 23.500 17,799 +600 0.07% 418,276
2009-09-18 2009-09-16 25.000 17,199 +4,000 0.07% 429,975
2009-09-08 2009-09-04 26.500 13,199 -1,200 0.05% 349,774
2009-09-03 2009-09-01 26.500 14,399 -1,000 0.06% 381,574
2009-08-11 2009-08-07 30.000 15,399 +600 0.06% 461,970
2009-08-05 2009-08-03 34.500 14,799 -600 0.06% 510,566
2009-07-31 2009-07-29 33.000 15,399 -200 0.06% 508,167
2009-07-30 2009-07-28 34.500 15,599 +1,200 0.06% 538,166
2009-07-29 2009-07-27 33.500 14,399 -3,000 0.06% 482,366
2009-07-27 2009-07-23 30.000 17,399 -400 0.07% 521,970
2009-07-24 2009-07-22 29.500 17,799 +200 0.07% 525,070
2009-07-22 2009-07-20 27.500 17,599 +600 0.07% 483,973
2009-07-21 2009-07-17 29.000 16,999 -200 0.07% 492,971
2009-07-20 2009-07-16 28.000 17,199 -2,000 0.07% 481,572
2009-07-17 2009-07-15 28.500 19,199 +200 0.08% 547,171
2009-07-10 2009-07-08 27.000 18,999 +1,000 0.08% 512,973
2009-07-08 2009-07-06 29.000 17,999 -1,000 0.07% 521,971
2009-07-07 2009-07-03 27.500 18,999 -200 0.08% 522,473
2009-07-03 2009-06-30 30.500 19,199 +600 0.08% 585,570
2009-06-30 2009-06-26 33.000 18,599 -2,400 0.07% 613,767
2009-06-25 2009-06-23 32.000 20,999 +600 0.08% 671,968
2009-06-24 2009-06-22 33.000 20,399 +2,000 0.08% 673,167
2009-06-19 2009-06-17 34.500 18,399 -200 0.07% 634,766
2009-06-18 2009-06-16 34.500 18,599 -400 0.07% 641,666
2009-06-16 2009-06-12 36.000 18,999 -1,200 0.08% 683,964
2009-06-15 2009-06-11 35.500 20,199 -2,000 0.08% 717,064
2009-06-12 2009-06-10 31.000 22,199 -4,600 0.09% 688,169
2009-06-09 2009-06-05 35.500 26,799 +10,400 0.11% 951,364
2009-06-08 2009-06-04 31.000 16,399 -4,600 0.07% 508,369
2009-06-05 2009-06-03 25.500 20,999 +2,000 0.08% 535,474
2009-05-26 2009-05-22 23.000 18,999 -5,000 0.08% 436,977
2009-05-22 2009-05-20 24.750 23,999 +4,000 0.10% 593,975
2009-05-21 2009-05-19 24.750 19,999 +1,000 0.08% 494,975
2009-05-14 2009-05-12 26.000 18,999 -3,400 0.08% 493,974
2009-05-12 2009-05-08 28.500 22,399 +5,400 0.09% 638,371
2009-05-11 2009-05-07 24.250 16,999 -3,000 0.07% 412,226
2009-04-30 2009-04-28 13.500 19,999 -800 0.08% 269,986
2009-04-17 2009-04-15 13.750 20,799 -1,000 0.08% 285,986
2009-04-15 2009-04-09 12.500 21,799 +600 0.09% 272,488
2009-03-27 2009-03-25 12.350 21,199 -2,000 0.08% 261,808
2009-03-20 2009-03-18 9.650 23,199 +2,000 0.09% 223,870
2009-03-04 2009-03-02 9.550 21,199 -2,000 0.08% 202,450
2009-02-27 2009-02-25 11.500 23,199 +2,000 0.09% 266,788
2009-02-16 2009-02-12 12.250 21,199 +1,000 0.08% 259,688
2009-02-13 2009-02-11 15.000 20,199 +6,000 0.08% 302,985
2009-02-12 2009-02-10 12.000 14,199 +2,000 0.06% 170,388
2008-11-21 2008-11-19 8.400 12,199 +200 0.05% 102,472
2008-10-29 2008-10-27 8.500 11,999 +250 0.05% 101,992
2008-09-18 2008-09-16 17.500 11,749 -32,800 0.05% 205,608
2008-09-10 2008-09-08 27.500 44,549 +100 0.18% 1,225,098
2008-07-23 2008-07-21 34.000 44,449 -6 0.18% 1,511,266
2008-07-08 2008-07-04 39.000 44,455 -600 0.18% 1,733,745
2008-06-24 2008-06-20 40.000 45,055 +600 0.18% 1,802,200
2008-05-09 2008-05-07 45.000 44,455 -200 0.18% 2,000,475
2008-05-07 2008-05-05 46.000 44,655 -600 0.18% 2,054,130
2008-05-02 2008-04-29 44.500 45,255 +600 0.18% 2,013,848
2008-04-07 2008-04-02 47.000 44,655 +600 0.18% 2,098,785
2008-02-25 2008-02-21 46.500 44,055 -200 0.18% 2,048,558
2008-02-22 2008-02-20 44.500 44,255 +200 0.18% 1,969,348
2008-02-01 2008-01-30 44.500 44,055 -200 0.18% 1,960,448
2008-01-28 2008-01-24 49.000 44,255 +200 0.18% 2,168,495
2008-01-25 2008-01-23 54.500 44,055 -800 0.18% 2,400,998
2008-01-24 2008-01-22 50.000 44,855 +200 0.18% 2,242,750
2008-01-16 2008-01-14 85.000 44,655 -100 0.18% 3,795,675
2008-01-15 2008-01-11 85.000 44,755 +600 0.18% 3,804,175
2008-01-10 2008-01-08 89.000 44,155 +400 0.18% 3,929,795
2008-01-04 2008-01-02 99.000 43,755 -20 0.17% 4,331,745
2008-01-02 2007-12-27 95.000 43,775 -800 0.17% 4,158,625
2007-12-21 2007-12-19 100.000 44,575 -600 0.18% 4,457,500
2007-12-20 2007-12-18 90.500 45,175 +1,000 0.18% 4,088,338
2007-12-18 2007-12-14 106.500 44,175 -200 0.18% 4,704,638
2007-12-07 2007-12-05 110.000 44,375 -400 0.18% 4,881,250
2007-11-29 2007-11-27 99.500 44,775 +1,000 0.19% 4,455,112
2007-11-26 2007-11-22 109.000 43,775 +1,200 0.18% 4,771,475
2007-11-23 2007-11-21 112.000 42,575 +4,000 0.18% 4,768,400
2007-11-20 2007-11-16 118.000 38,575 +2,000 0.16% 4,551,850
2007-11-19 2007-11-15 120.000 36,575 +200 0.15% 4,389,000
2007-11-13 2007-11-09 127.500 36,375 +200 0.15% 4,637,812
2007-11-07 2007-11-05 132.500 36,175 +4,200 0.15% 4,793,188
2007-11-01 2007-10-30 150.000 31,975 +800 0.13% 4,796,250
2007-10-18 2007-10-16 162.500 31,175 +200 0.13% 5,065,938
2007-10-17 2007-10-15 164.000 30,975 +1,950 0.13% 5,079,900
2007-10-16 2007-10-12 175.000 29,025 -6,200 0.12% 5,079,375
2007-10-15 2007-10-11 140.000 35,225 -4,400 0.15% 4,931,500
2007-10-12 2007-10-10 137.500 39,625 +600 0.16% 5,448,438
2007-10-11 2007-10-09 137.500 39,025 -2,000 0.16% 5,365,938
2007-10-10 2007-10-08 137.000 41,025 -105 0.17% 5,620,425
2007-09-27 2007-09-24 130.500 41,130 -200 0.19% 5,367,465
2007-09-18 2007-09-14 141.500 41,330 -200 0.19% 5,848,195
2007-09-17 2007-09-13 146.000 41,530 -200 0.19% 6,063,380
2007-09-14 2007-09-12 150.000 41,730 -2,000 0.19% 6,259,500
2007-09-13 2007-09-11 150.500 43,730 -400 0.20% 6,581,365
2007-09-11 2007-09-07 139.000 44,130 -600 0.20% 6,134,070
2007-09-07 2007-09-05 137.000 44,730 -400 0.21% 6,128,010
2007-09-06 2007-09-04 144.000 45,130 -5,410 0.21% 6,498,720
2007-09-05 2007-09-03 146.000 50,540 +600 0.23% 7,378,840
2007-09-04 2007-08-31 163.000 49,940 +300 0.23% 8,140,220
2007-09-03 2007-08-30 165.000 49,640 -8,000 0.23% 8,190,600
2007-08-09 2007-08-07 184.000 57,640 +6,400 0.28% 10,605,760
2007-08-08 2007-08-06 188.000 51,240 -950 0.25% 9,633,120
2007-08-07 2007-08-03 183.000 52,190 -400 0.25% 9,550,770
2007-08-06 2007-08-02 189.500 52,590 +930 0.25% 9,965,805
2007-08-03 2007-08-01 189.000 51,660 -18,010 0.25% 9,763,740
2007-08-02 2007-07-31 134.500 69,670 +1,550 0.34% 9,370,615
2007-08-01 2007-07-30 135.000 68,120 -10,000 0.33% 9,196,200
2007-07-31 2007-07-27 112.500 78,120 -20,605 0.38% 8,788,500
2007-07-23 2007-07-19 72.000 98,725 -13,600 0.48% 7,108,200
2007-07-20 2007-07-18 58.000 112,325 -7,400 0.54% 6,514,850
2007-07-19 2007-07-17 51.000 119,725 -2,020 0.58% 6,105,975
2007-07-18 2007-07-16 53.000 121,745 -2,400 0.59% 6,452,485
2007-07-17 2007-07-13 53.000 124,145 -1,200 0.60% 6,579,685
2007-07-16 2007-07-12 54.000 125,345 +400 0.61% 6,768,630
2007-07-13 2007-07-11 43.000 124,945 -800 0.60% 5,372,635
2007-07-12 2007-07-10 43.000 125,745 -12,500 0.61% 5,407,035
2007-07-06 2007-07-04 24.750 138,245 -5,020 0.67% 3,421,564
2007-07-04 2007-06-29 22.000 143,265 +1,000 0.69% 3,151,830
2007-07-03 2007-06-28 21.750 142,265 +8,000 0.69% 3,094,264
2007-06-29 2007-06-27 24.250 134,265 -1,600 0.65% 3,255,926
2007-06-28 2007-06-26 27.000 135,865 -34,400 0.66% 3,668,355
2007-06-27 2007-06-25 22.000 170,265 +8,000 0.82% 3,745,830
2007-06-26 2007-06-22 22.250 162,265 0.79% 3,610,396

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top