History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 4,726 | +0 | 0.00% | 5,104 |
| 2025-10-13 | 2025-10-09 | 1.060 | 4,726 | +0 | 0.00% | 5,010 |
| 2025-10-10 | 2025-10-08 | 1.060 | 4,726 | +0 | 0.00% | 5,010 |
| 2025-10-09 | 2025-10-06 | 1.080 | 4,726 | +0 | 0.00% | 5,104 |
| 2025-10-08 | 2025-10-03 | 1.080 | 4,726 | +0 | 0.00% | 5,104 |
| 2025-10-06 | 2025-10-02 | 1.110 | 4,726 | +0 | 0.00% | 5,246 |
| 2025-10-03 | 2025-09-30 | 1.150 | 4,726 | +0 | 0.00% | 5,435 |
| 2025-10-02 | 2025-09-29 | 1.180 | 4,726 | +0 | 0.00% | 5,577 |
| 2025-09-30 | 2025-09-26 | 1.150 | 4,726 | +0 | 0.00% | 5,435 |
| 2025-09-29 | 2025-09-25 | 1.150 | 4,726 | +0 | 0.00% | 5,435 |
| 2025-09-26 | 2025-09-24 | 1.180 | 4,726 | +0 | 0.00% | 5,577 |
| 2025-09-25 | 2025-09-23 | 1.070 | 4,726 | +0 | 0.00% | 5,057 |
| 2025-09-24 | 2025-09-22 | 0.930 | 4,726 | +0 | 0.00% | 4,395 |
| 2025-09-23 | 2025-09-19 | 0.910 | 4,726 | +0 | 0.00% | 4,301 |
| 2025-09-22 | 2025-09-18 | 0.900 | 4,726 | +0 | 0.00% | 4,253 |
| 2025-09-19 | 2025-09-17 | 0.880 | 4,726 | +0 | 0.00% | 4,159 |
| 2025-09-18 | 2025-09-16 | 0.880 | 4,726 | +0 | 0.00% | 4,159 |
| 2025-09-17 | 2025-09-15 | 0.880 | 4,726 | +0 | 0.00% | 4,159 |
| 2025-09-16 | 2025-09-12 | 0.900 | 4,726 | +0 | 0.00% | 4,253 |
| 2025-09-15 | 2025-09-11 | 0.900 | 4,726 | +0 | 0.00% | 4,253 |
| 2025-09-12 | 2025-09-10 | 0.900 | 4,726 | +0 | 0.00% | 4,253 |
| 2025-09-11 | 2025-09-09 | 0.920 | 4,726 | +0 | 0.00% | 4,348 |
| 2025-09-10 | 2025-09-08 | 0.940 | 4,726 | +0 | 0.00% | 4,442 |
| 2025-09-09 | 2025-09-05 | 0.940 | 4,726 | +0 | 0.00% | 4,442 |
| 2025-09-08 | 2025-09-04 | 0.930 | 4,726 | +0 | 0.00% | 4,395 |
| 2025-09-05 | 2025-09-03 | 0.920 | 4,726 | +0 | 0.00% | 4,348 |
| 2025-09-04 | 2025-09-02 | 0.920 | 4,726 | +0 | 0.00% | 4,348 |
| 2025-09-03 | 2025-09-01 | 0.930 | 4,726 | +0 | 0.00% | 4,395 |
| 2025-09-02 | 2025-08-29 | 0.930 | 4,726 | +0 | 0.00% | 4,395 |
| 2025-09-01 | 2025-08-28 | 0.930 | 4,726 | +0 | 0.00% | 4,395 |
| 2025-08-29 | 2025-08-27 | 0.900 | 4,726 | +0 | 0.00% | 4,253 |
| 2025-08-28 | 2025-08-26 | 0.930 | 4,726 | +0 | 0.00% | 4,395 |
| 2025-08-27 | 2025-08-25 | 0.920 | 4,726 | +0 | 0.00% | 4,348 |
| 2025-08-26 | 2025-08-22 | 0.850 | 4,726 | +0 | 0.00% | 4,017 |
| 2025-08-25 | 2025-08-21 | 0.850 | 4,726 | +0 | 0.00% | 4,017 |
| 2025-08-22 | 2025-08-20 | 0.840 | 4,726 | +0 | 0.00% | 3,970 |
| 2025-08-21 | 2025-08-19 | 0.830 | 4,726 | +0 | 0.00% | 3,923 |
| 2025-08-20 | 2025-08-18 | 0.810 | 4,726 | +0 | 0.00% | 3,828 |
| 2025-08-19 | 2025-08-15 | 0.910 | 4,726 | +0 | 0.00% | 4,301 |
| 2025-08-18 | 2025-08-14 | 0.940 | 4,726 | +0 | 0.00% | 4,442 |
| 2025-08-15 | 2025-08-13 | 0.940 | 4,726 | +0 | 0.00% | 4,442 |
| 2025-08-14 | 2025-08-12 | 0.900 | 4,726 | +0 | 0.00% | 4,253 |
| 2025-08-13 | 2025-08-11 | 0.890 | 4,726 | +0 | 0.00% | 4,206 |
| 2025-08-12 | 2025-08-08 | 0.800 | 4,726 | +0 | 0.00% | 3,781 |
| 2025-08-11 | 2025-08-07 | 0.680 | 4,726 | +0 | 0.00% | 3,214 |
| 2025-08-08 | 2025-08-06 | 0.660 | 4,726 | +0 | 0.00% | 3,119 |
| 2025-08-07 | 2025-08-05 | 0.660 | 4,726 | +0 | 0.00% | 3,119 |
| 2025-08-06 | 2025-08-04 | 0.670 | 4,726 | +0 | 0.00% | 3,166 |
| 2025-08-05 | 2025-08-01 | 0.660 | 4,726 | +0 | 0.00% | 3,119 |
| 2025-08-04 | 2025-07-31 | 0.680 | 4,726 | +0 | 0.00% | 3,214 |
| 2025-08-01 | 2025-07-30 | 0.700 | 4,726 | +0 | 0.00% | 3,308 |
| 2025-07-31 | 2025-07-29 | 0.700 | 4,726 | +0 | 0.00% | 3,308 |
| 2025-07-30 | 2025-07-28 | 0.690 | 4,726 | +0 | 0.00% | 3,261 |
| 2025-07-29 | 2025-07-25 | 0.700 | 4,726 | +0 | 0.00% | 3,308 |
| 2025-07-28 | 2025-07-24 | 0.710 | 4,726 | +0 | 0.00% | 3,355 |
| 2025-07-25 | 2025-07-23 | 0.690 | 4,726 | +0 | 0.00% | 3,261 |
| 2025-07-24 | 2025-07-22 | 0.680 | 4,726 | +0 | 0.00% | 3,214 |
| 2025-07-23 | 2025-07-21 | 0.690 | 4,726 | +0 | 0.00% | 3,261 |
| 2025-07-22 | 2025-07-18 | 0.680 | 4,726 | +0 | 0.00% | 3,214 |
| 2025-07-21 | 2025-07-17 | 0.680 | 4,726 | +0 | 0.00% | 3,214 |
| 2025-07-18 | 2025-07-16 | 0.700 | 4,726 | +0 | 0.00% | 3,308 |
| 2025-07-17 | 2025-07-15 | 0.750 | 4,726 | +0 | 0.00% | 3,544 |
| 2025-07-16 | 2025-07-14 | 0.720 | 4,726 | +0 | 0.00% | 3,403 |
| 2025-07-15 | 2025-07-11 | 1.000 | 4,726 | +0 | 0.00% | 4,726 |
| 2025-07-14 | 2025-07-10 | 0.590 | 4,726 | +0 | 0.00% | 2,788 |
| 2025-07-11 | 2025-07-09 | 0.410 | 4,726 | +0 | 0.00% | 1,938 |
| 2025-07-10 | 2025-07-08 | 0.410 | 4,726 | +0 | 0.00% | 1,938 |
| 2025-07-09 | 2025-07-07 | 0.410 | 4,726 | +0 | 0.00% | 1,938 |
| 2025-07-08 | 2025-07-04 | 0.385 | 4,726 | +0 | 0.00% | 1,820 |
| 2025-07-07 | 2025-07-03 | 0.395 | 4,726 | +0 | 0.00% | 1,867 |
| 2025-07-04 | 2025-07-02 | 0.405 | 4,726 | +0 | 0.00% | 1,914 |
| 2025-07-03 | 2025-06-30 | 0.395 | 4,726 | +0 | 0.00% | 1,867 |
| 2025-07-02 | 2025-06-27 | 0.395 | 4,726 | +0 | 0.00% | 1,867 |
| 2025-06-30 | 2025-06-26 | 0.395 | 4,726 | +0 | 0.00% | 1,867 |
| 2025-06-27 | 2025-06-25 | 0.400 | 4,726 | +0 | 0.00% | 1,890 |
| 2025-06-26 | 2025-06-24 | 0.400 | 4,726 | +0 | 0.00% | 1,890 |
| 2025-06-25 | 2025-06-23 | 0.395 | 4,726 | +0 | 0.00% | 1,867 |
| 2025-06-24 | 2025-06-20 | 0.390 | 4,726 | +0 | 0.00% | 1,843 |
| 2025-06-23 | 2025-06-19 | 0.400 | 4,726 | +0 | 0.00% | 1,890 |
| 2025-06-20 | 2025-06-18 | 0.400 | 4,726 | +0 | 0.00% | 1,890 |
| 2025-06-19 | 2025-06-17 | 0.410 | 4,726 | +0 | 0.00% | 1,938 |
| 2025-06-18 | 2025-06-16 | 0.410 | 4,726 | +0 | 0.00% | 1,938 |
| 2025-06-17 | 2025-06-13 | 0.410 | 4,726 | +0 | 0.00% | 1,938 |
| 2025-06-16 | 2025-06-12 | 0.385 | 4,726 | +0 | 0.00% | 1,820 |
| 2025-06-13 | 2025-06-11 | 0.385 | 4,726 | +0 | 0.00% | 1,820 |
| 2025-06-12 | 2025-06-10 | 0.400 | 4,726 | +0 | 0.00% | 1,890 |
| 2025-06-11 | 2025-06-09 | 0.415 | 4,726 | +0 | 0.00% | 1,961 |
| 2025-06-10 | 2025-06-06 | 0.415 | 4,726 | +0 | 0.00% | 1,961 |
| 2025-06-09 | 2025-06-05 | 0.415 | 4,726 | +0 | 0.00% | 1,961 |
| 2025-06-06 | 2025-06-04 | 0.400 | 4,726 | +0 | 0.00% | 1,890 |
| 2025-06-05 | 2025-06-03 | 0.410 | 4,726 | +0 | 0.00% | 1,938 |
| 2025-06-04 | 2025-06-02 | 0.410 | 4,726 | +0 | 0.00% | 1,938 |
| 2025-06-03 | 2025-05-30 | 0.405 | 4,726 | +0 | 0.00% | 1,914 |
| 2025-06-02 | 2025-05-29 | 0.390 | 4,726 | +0 | 0.00% | 1,843 |
| 2025-05-30 | 2025-05-28 | 0.400 | 4,726 | +0 | 0.00% | 1,890 |
| 2025-05-29 | 2025-05-27 | 0.395 | 4,726 | +0 | 0.00% | 1,867 |
| 2025-05-28 | 2025-05-26 | 0.400 | 4,726 | +0 | 0.00% | 1,890 |
| 2025-05-27 | 2025-05-23 | 0.405 | 4,726 | +0 | 0.00% | 1,914 |
| 2025-05-26 | 2025-05-22 | 0.415 | 4,726 | +0 | 0.00% | 1,961 |
| 2025-05-23 | 2025-05-21 | 0.415 | 4,726 | +0 | 0.00% | 1,961 |
| 2025-05-22 | 2025-05-20 | 0.425 | 4,726 | +0 | 0.00% | 2,009 |
| 2025-05-21 | 2025-05-19 | 0.385 | 4,726 | +0 | 0.00% | 1,820 |
| 2025-05-20 | 2025-05-16 | 0.385 | 4,726 | +0 | 0.00% | 1,820 |
| 2025-05-19 | 2025-05-15 | 0.355 | 4,726 | +0 | 0.00% | 1,678 |
| 2025-05-16 | 2025-05-14 | 0.370 | 4,726 | +0 | 0.00% | 1,749 |
| 2025-05-15 | 2025-05-13 | 0.395 | 4,726 | +0 | 0.00% | 1,867 |
| 2025-05-14 | 2025-05-12 | 0.290 | 4,726 | +0 | 0.00% | 1,371 |
| 2025-05-13 | 2025-05-09 | 0.290 | 4,726 | +0 | 0.00% | 1,371 |
| 2025-05-12 | 2025-05-08 | 0.290 | 4,726 | +0 | 0.00% | 1,371 |
| 2025-05-09 | 2025-05-07 | 0.300 | 4,726 | +0 | 0.00% | 1,418 |
| 2025-05-08 | 2025-05-06 | 0.295 | 4,726 | +0 | 0.00% | 1,394 |
| 2025-05-07 | 2025-05-02 | 0.310 | 4,726 | +0 | 0.00% | 1,465 |
| 2025-05-06 | 2025-04-30 | 0.310 | 4,726 | +0 | 0.00% | 1,465 |
| 2025-05-02 | 2025-04-29 | 0.310 | 4,726 | +0 | 0.00% | 1,465 |
| 2025-04-30 | 2025-04-28 | 0.300 | 4,726 | +0 | 0.00% | 1,418 |
| 2025-04-29 | 2025-04-25 | 0.315 | 4,726 | +0 | 0.00% | 1,489 |
| 2025-04-28 | 2025-04-24 | 0.315 | 4,726 | +0 | 0.00% | 1,489 |
| 2025-04-25 | 2025-04-23 | 0.310 | 4,726 | +0 | 0.00% | 1,465 |
| 2025-04-24 | 2025-04-22 | 0.325 | 4,726 | +0 | 0.00% | 1,536 |
| 2025-04-23 | 2025-04-17 | 0.295 | 4,726 | +0 | 0.00% | 1,394 |
| 2025-04-22 | 2025-04-16 | 0.285 | 4,726 | +0 | 0.00% | 1,347 |
| 2025-04-17 | 2025-04-15 | 0.320 | 4,726 | +0 | 0.00% | 1,512 |
| 2025-04-16 | 2025-04-14 | 0.300 | 4,726 | +0 | 0.00% | 1,418 |
| 2025-04-15 | 2025-04-11 | 0.315 | 4,726 | +0 | 0.00% | 1,489 |
| 2025-04-14 | 2025-04-10 | 0.305 | 4,726 | +0 | 0.00% | 1,441 |
| 2025-04-11 | 2025-04-09 | 0.290 | 4,726 | +0 | 0.00% | 1,371 |
| 2025-04-10 | 2025-04-08 | 0.290 | 4,726 | +0 | 0.00% | 1,371 |
| 2025-04-09 | 2025-04-07 | 0.270 | 4,726 | +0 | 0.00% | 1,276 |
| 2025-04-08 | 2025-04-03 | 0.305 | 4,726 | +0 | 0.00% | 1,441 |
| 2025-04-07 | 2025-04-02 | 0.305 | 4,726 | +0 | 0.00% | 1,441 |
| 2025-04-03 | 2025-04-01 | 0.325 | 4,726 | +0 | 0.00% | 1,536 |
| 2025-04-02 | 2025-03-31 | 0.330 | 4,726 | +0 | 0.00% | 1,560 |
| 2025-04-01 | 2025-03-28 | 0.335 | 4,726 | +0 | 0.00% | 1,583 |
| 2025-03-31 | 2025-03-27 | 0.330 | 4,726 | +0 | 0.00% | 1,560 |
| 2025-03-28 | 2025-03-26 | 0.330 | 4,726 | +0 | 0.00% | 1,560 |
| 2025-03-27 | 2025-03-25 | 0.320 | 4,726 | +0 | 0.00% | 1,512 |
| 2025-03-26 | 2025-03-24 | 0.290 | 4,726 | +0 | 0.00% | 1,371 |
| 2025-03-25 | 2025-03-21 | 0.300 | 4,726 | +0 | 0.00% | 1,418 |
| 2025-03-24 | 2025-03-20 | 0.300 | 4,726 | +0 | 0.00% | 1,418 |
| 2025-03-21 | 2025-03-19 | 0.315 | 4,726 | +0 | 0.00% | 1,489 |
| 2025-03-20 | 2025-03-18 | 0.315 | 4,726 | +0 | 0.00% | 1,489 |
| 2025-03-19 | 2025-03-17 | 0.315 | 4,726 | +0 | 0.00% | 1,489 |
| 2025-03-18 | 2025-03-14 | 0.300 | 4,726 | +0 | 0.00% | 1,418 |
| 2025-03-17 | 2025-03-13 | 0.300 | 4,726 | +0 | 0.00% | 1,418 |
| 2025-03-14 | 2025-03-12 | 0.285 | 4,726 | +0 | 0.00% | 1,347 |
| 2025-03-13 | 2025-03-11 | 0.290 | 4,726 | +0 | 0.00% | 1,371 |
| 2025-03-12 | 2025-03-10 | 0.295 | 4,726 | +0 | 0.00% | 1,394 |
| 2025-03-11 | 2025-03-07 | 0.330 | 4,726 | +0 | 0.00% | 1,560 |
| 2025-03-10 | 2025-03-06 | 0.310 | 4,726 | +0 | 0.00% | 1,465 |
| 2025-03-07 | 2025-03-05 | 0.305 | 4,726 | +0 | 0.00% | 1,441 |
| 2025-03-06 | 2025-03-04 | 0.305 | 4,726 | +0 | 0.00% | 1,441 |
| 2025-03-05 | 2025-03-03 | 0.290 | 4,726 | +0 | 0.00% | 1,371 |
| 2025-03-04 | 2025-02-28 | 0.320 | 4,726 | +0 | 0.00% | 1,512 |
| 2025-03-03 | 2025-02-27 | 0.320 | 4,726 | +0 | 0.00% | 1,512 |
| 2025-02-28 | 2025-02-26 | 0.330 | 4,726 | +0 | 0.00% | 1,560 |
| 2025-02-27 | 2025-02-25 | 0.340 | 4,726 | +0 | 0.00% | 1,607 |
| 2025-02-26 | 2025-02-24 | 0.330 | 4,726 | +0 | 0.00% | 1,560 |
| 2025-02-25 | 2025-02-21 | 0.345 | 4,726 | +0 | 0.00% | 1,630 |
| 2025-02-24 | 2025-02-20 | 0.320 | 4,726 | +0 | 0.00% | 1,512 |
| 2025-02-21 | 2025-02-19 | 0.360 | 4,726 | +0 | 0.00% | 1,701 |
| 2025-02-20 | 2025-02-18 | 0.355 | 4,726 | +0 | 0.00% | 1,678 |
| 2025-02-19 | 2025-02-17 | 0.355 | 4,726 | +0 | 0.00% | 1,678 |
| 2025-02-18 | 2025-02-14 | 0.325 | 4,726 | +0 | 0.00% | 1,536 |
| 2025-02-17 | 2025-02-13 | 0.280 | 4,726 | +0 | 0.00% | 1,323 |
| 2025-02-14 | 2025-02-12 | 0.300 | 4,726 | +0 | 0.00% | 1,418 |
| 2025-02-13 | 2025-02-11 | 0.300 | 4,726 | +0 | 0.00% | 1,418 |
| 2025-02-12 | 2025-02-10 | 0.290 | 4,726 | +0 | 0.00% | 1,371 |
| 2025-02-11 | 2025-02-07 | 0.300 | 4,726 | +0 | 0.00% | 1,418 |
| 2025-02-10 | 2025-02-06 | 0.285 | 4,726 | +0 | 0.00% | 1,347 |
| 2025-02-07 | 2025-02-05 | 0.290 | 4,726 | +0 | 0.00% | 1,371 |
| 2025-02-06 | 2025-02-04 | 0.290 | 4,726 | +0 | 0.00% | 1,371 |
| 2025-02-05 | 2025-02-03 | 0.300 | 4,726 | +0 | 0.00% | 1,418 |
| 2025-02-04 | 2025-01-28 | 0.260 | 4,726 | +0 | 0.00% | 1,229 |
| 2025-02-03 | 2025-01-24 | 0.295 | 4,726 | +0 | 0.00% | 1,394 |
| 2025-01-27 | 2025-01-23 | 0.295 | 4,726 | +0 | 0.00% | 1,394 |
| 2025-01-24 | 2025-01-22 | 0.295 | 4,726 | +0 | 0.00% | 1,394 |
| 2025-01-23 | 2025-01-21 | 0.290 | 4,726 | +0 | 0.00% | 1,371 |
| 2025-01-22 | 2025-01-20 | 0.305 | 4,726 | +0 | 0.00% | 1,441 |
| 2025-01-21 | 2025-01-17 | 0.300 | 4,726 | +0 | 0.00% | 1,418 |
| 2025-01-20 | 2025-01-16 | 0.300 | 4,726 | +0 | 0.00% | 1,418 |
| 2025-01-17 | 2025-01-15 | 0.330 | 4,726 | +0 | 0.00% | 1,560 |
| 2025-01-16 | 2025-01-14 | 0.330 | 4,726 | +0 | 0.00% | 1,560 |
| 2025-01-15 | 2025-01-13 | 0.285 | 4,726 | +0 | 0.00% | 1,347 |
| 2025-01-14 | 2025-01-10 | 0.280 | 4,726 | +0 | 0.00% | 1,323 |
| 2025-01-13 | 2025-01-09 | 0.280 | 4,726 | +0 | 0.00% | 1,323 |
| 2025-01-10 | 2025-01-08 | 0.365 | 4,726 | +0 | 0.00% | 1,725 |
| 2025-01-09 | 2025-01-07 | 0.365 | 4,726 | +0 | 0.00% | 1,725 |
| 2025-01-08 | 2025-01-06 | 0.365 | 4,726 | +0 | 0.00% | 1,725 |
| 2025-01-07 | 2025-01-03 | 0.365 | 4,726 | +0 | 0.00% | 1,725 |
| 2025-01-06 | 2025-01-02 | 0.365 | 4,726 | +0 | 0.00% | 1,725 |
| 2025-01-03 | 2024-12-31 | 0.365 | 4,726 | +0 | 0.00% | 1,725 |
| 2025-01-02 | 2024-12-27 | 0.350 | 4,726 | +0 | 0.00% | 1,654 |
| 2024-12-30 | 2024-12-24 | 0.370 | 4,726 | +0 | 0.00% | 1,749 |
| 2024-12-27 | 2024-12-20 | 0.380 | 4,726 | +0 | 0.00% | 1,796 |
| 2024-12-23 | 2024-12-19 | 0.370 | 4,726 | +0 | 0.00% | 1,749 |
| 2024-12-20 | 2024-12-18 | 0.400 | 4,726 | +0 | 0.00% | 1,890 |
| 2024-12-19 | 2024-12-17 | 0.385 | 4,726 | +0 | 0.00% | 1,820 |
| 2024-12-18 | 2024-12-16 | 0.395 | 4,726 | +0 | 0.00% | 1,867 |
| 2024-12-17 | 2024-12-13 | 0.395 | 4,726 | +0 | 0.00% | 1,867 |
| 2024-12-16 | 2024-12-12 | 0.395 | 4,726 | +0 | 0.00% | 1,867 |
| 2024-12-13 | 2024-12-11 | 0.375 | 4,726 | +0 | 0.00% | 1,772 |
| 2024-12-12 | 2024-12-10 | 0.390 | 4,726 | +0 | 0.00% | 1,843 |
| 2024-12-11 | 2024-12-09 | 0.400 | 4,726 | +0 | 0.00% | 1,890 |
| 2024-12-10 | 2024-12-06 | 0.400 | 4,726 | +0 | 0.00% | 1,890 |
| 2024-12-09 | 2024-12-05 | 0.400 | 4,726 | +0 | 0.00% | 1,890 |
| 2024-12-06 | 2024-12-04 | 0.380 | 4,726 | +0 | 0.00% | 1,796 |
| 2024-12-05 | 2024-12-03 | 0.390 | 4,726 | +0 | 0.00% | 1,843 |
| 2024-12-04 | 2024-12-02 | 0.395 | 4,726 | +0 | 0.00% | 1,867 |
| 2024-12-03 | 2024-11-29 | 0.405 | 4,726 | +0 | 0.00% | 1,914 |
| 2024-12-02 | 2024-11-28 | 0.390 | 4,726 | +0 | 0.00% | 1,843 |
| 2024-11-29 | 2024-11-27 | 0.430 | 4,726 | +0 | 0.00% | 2,032 |
| 2024-11-28 | 2024-11-26 | 0.415 | 4,726 | +0 | 0.00% | 1,961 |
| 2024-11-27 | 2024-11-25 | 0.420 | 4,726 | +0 | 0.00% | 1,985 |
| 2024-11-26 | 2024-11-22 | 0.420 | 4,726 | +0 | 0.00% | 1,985 |
| 2024-11-25 | 2024-11-21 | 0.420 | 4,726 | +0 | 0.00% | 1,985 |
| 2024-11-22 | 2024-11-20 | 0.430 | 4,726 | +0 | 0.00% | 2,032 |
| 2024-11-21 | 2024-11-19 | 0.440 | 4,726 | +0 | 0.00% | 2,079 |
| 2024-11-20 | 2024-11-18 | 0.445 | 4,726 | +0 | 0.00% | 2,103 |
| 2024-11-19 | 2024-11-15 | 0.440 | 4,726 | +0 | 0.00% | 2,079 |
| 2024-11-18 | 2024-11-14 | 0.460 | 4,726 | +0 | 0.00% | 2,174 |
| 2024-11-15 | 2024-11-13 | 0.480 | 4,726 | +0 | 0.00% | 2,268 |
| 2024-11-14 | 2024-11-12 | 0.455 | 4,726 | -1 | 0.00% | 2,150 |
| 2023-02-06 | 2023-02-02 | 2.050 | 4,727 | -12,000 | 0.00% | 9,690 |
| 2023-02-03 | 2023-02-01 | 2.100 | 16,727 | +12,000 | 0.01% | 35,127 |
| 2022-10-10 | 2022-10-06 | 2.050 | 4,727 | -1,000 | 0.00% | 9,690 |
| 2022-08-24 | 2022-08-22 | 1.900 | 5,727 | +1,000 | 0.00% | 10,881 |
| 2022-06-07 | 2022-06-02 | 3.250 | 4,727 | -1,000 | 0.00% | 15,363 |
| 2022-06-06 | 2022-06-01 | 3.250 | 5,727 | +1,000 | 0.00% | 18,613 |
| 2022-04-22 | 2022-04-20 | 2.700 | 4,727 | -4,000 | 0.00% | 12,763 |
| 2022-04-20 | 2022-04-14 | 2.700 | 8,727 | +4,000 | 0.00% | 23,563 |
| 2021-06-02 | 2021-05-31 | 9.100 | 4,727 | -2,000 | 0.00% | 43,016 |
| 2021-06-01 | 2021-05-28 | 8.350 | 6,727 | -2,000 | 0.00% | 56,170 |
| 2021-05-31 | 2021-05-27 | 8.750 | 8,727 | +4,000 | 0.01% | 76,361 |
| 2021-05-07 | 2021-05-05 | 7.300 | 4,727 | -4,000 | 0.00% | 34,507 |
| 2021-02-25 | 2021-02-23 | 6.350 | 8,727 | +4,000 | 0.01% | 55,416 |
| 2021-02-19 | 2021-02-17 | 7.100 | 4,727 | -8,000 | 0.00% | 33,562 |
| 2021-02-03 | 2021-02-01 | 5.800 | 12,727 | -6,000 | 0.01% | 73,817 |
| 2021-02-01 | 2021-01-28 | 5.700 | 18,727 | +6,000 | 0.01% | 106,744 |
| 2021-01-29 | 2021-01-27 | 5.700 | 12,727 | -8,000 | 0.01% | 72,544 |
| 2021-01-28 | 2021-01-26 | 5.800 | 20,727 | -1,000 | 0.01% | 120,217 |
| 2021-01-27 | 2021-01-25 | 5.700 | 21,727 | +9,000 | 0.01% | 123,844 |
| 2021-01-26 | 2021-01-22 | 5.800 | 12,727 | -8,000 | 0.01% | 73,817 |
| 2021-01-22 | 2021-01-20 | 5.300 | 20,727 | +8,000 | 0.01% | 109,853 |
| 2021-01-15 | 2021-01-13 | 6.050 | 12,727 | +4,000 | 0.01% | 76,998 |
| 2021-01-14 | 2021-01-12 | 6.150 | 8,727 | +4,000 | 0.01% | 53,671 |
| 2020-11-03 | 2020-10-30 | 3.500 | 4,727 | -4,000 | 0.00% | 16,545 |
| 2020-10-21 | 2020-10-19 | 3.800 | 8,727 | +4,000 | 0.01% | 33,163 |
| 2020-07-02 | 2020-06-29 | 2.350 | 4,727 | -1,000 | 0.00% | 11,108 |
| 2020-06-18 | 2020-06-16 | 2.500 | 5,727 | +1,000 | 0.00% | 14,318 |
| 2019-12-16 | 2019-12-12 | 5.300 | 4,727 | -5,454 | 0.00% | 25,053 |
| 2019-12-13 | 2019-12-11 | 5.300 | 10,181 | +5,454 | 0.01% | 53,959 |
| 2019-07-04 | 2019-07-02 | 5.600 | 4,727 | -10,000 | 0.00% | 26,471 |
| 2018-10-15 | 2018-10-11 | 5.800 | 14,727 | -2,400 | 0.01% | 85,417 |
| 2018-10-02 | 2018-09-27 | 6.500 | 17,127 | -1,600 | 0.02% | 111,326 |
| 2017-10-10 | 2017-10-06 | 11.150 | 18,727 | -1,000 | 0.02% | 208,806 |
| 2017-10-06 | 2017-10-03 | 11.600 | 19,727 | +1,000 | 0.02% | 228,833 |
| 2017-09-20 | 2017-09-18 | 11.850 | 18,727 | -1,000 | 0.02% | 221,915 |
| 2017-09-15 | 2017-09-13 | 12.750 | 19,727 | +1,000 | 0.02% | 251,519 |
| 2017-08-14 | 2017-08-10 | 11.550 | 18,727 | -1,000 | 0.02% | 216,297 |
| 2017-08-10 | 2017-08-08 | 12.300 | 19,727 | +1,000 | 0.02% | 242,642 |
| 2017-08-09 | 2017-08-07 | 10.750 | 18,727 | -23,800 | 0.02% | 201,315 |
| 2017-07-25 | 2017-07-21 | 7.600 | 42,527 | +10,000 | 0.05% | 323,205 |
| 2017-07-10 | 2017-07-06 | 7.850 | 32,527 | +5,000 | 0.04% | 255,337 |
| 2017-07-06 | 2017-07-04 | 8.600 | 27,527 | +2,800 | 0.03% | 236,732 |
| 2017-07-05 | 2017-07-03 | 8.600 | 24,727 | +6,000 | 0.03% | 212,652 |
| 2017-04-19 | 2017-04-13 | 12.750 | 18,727 | -1,000 | 0.02% | 238,769 |
| 2017-03-20 | 2017-03-16 | 14.000 | 19,727 | +4,000 | 0.02% | 276,178 |
| 2017-02-10 | 2017-02-08 | 16.000 | 15,727 | +1,000 | 0.02% | 251,632 |
| 2016-09-06 | 2016-09-02 | 16.250 | 14,727 | -400 | 0.02% | 239,314 |
| 2016-09-02 | 2016-08-31 | 16.250 | 15,127 | -400 | 0.02% | 245,814 |
| 2016-09-01 | 2016-08-30 | 16.250 | 15,527 | +400 | 0.02% | 252,314 |
| 2016-08-19 | 2016-08-17 | 14.250 | 15,127 | -2,000 | 0.02% | 215,560 |
| 2016-08-10 | 2016-08-08 | 14.250 | 17,127 | +2,000 | 0.02% | 244,060 |
| 2016-08-05 | 2016-08-03 | 14.000 | 15,127 | -400 | 0.02% | 211,778 |
| 2016-08-04 | 2016-08-01 | 13.750 | 15,527 | +400 | 0.02% | 213,496 |
| 2016-07-28 | 2016-07-26 | 14.250 | 15,127 | -400 | 0.02% | 215,560 |
| 2016-06-17 | 2016-06-15 | 14.000 | 15,527 | -400 | 0.02% | 217,378 |
| 2016-06-06 | 2016-06-02 | 14.000 | 15,927 | +3,400 | 0.02% | 222,978 |
| 2016-05-27 | 2016-05-25 | 15.250 | 12,527 | +400 | 0.02% | 191,037 |
| 2016-05-19 | 2016-05-17 | 16.750 | 12,127 | -400 | 0.02% | 203,127 |
| 2016-05-18 | 2016-05-16 | 16.000 | 12,527 | +400 | 0.02% | 200,432 |
| 2016-05-13 | 2016-05-11 | 17.500 | 12,127 | +400 | 0.02% | 212,222 |
| 2016-05-09 | 2016-05-05 | 19.000 | 11,727 | -400 | 0.02% | 222,813 |
| 2016-05-06 | 2016-05-04 | 19.750 | 12,127 | +400 | 0.02% | 239,508 |
| 2016-05-05 | 2016-05-03 | 20.000 | 11,727 | -400 | 0.02% | 234,540 |
| 2016-05-04 | 2016-04-29 | 18.500 | 12,127 | +400 | 0.02% | 224,350 |
| 2016-04-29 | 2016-04-27 | 18.500 | 11,727 | -600 | 0.02% | 216,950 |
| 2016-03-14 | 2016-03-10 | 14.250 | 12,327 | +1,000 | 0.02% | 175,660 |
| 2016-03-11 | 2016-03-09 | 14.750 | 11,327 | -6,000 | 0.02% | 167,073 |
| 2016-03-03 | 2016-03-01 | 11.900 | 17,327 | -4,000 | 0.02% | 206,191 |
| 2016-03-02 | 2016-02-29 | 11.900 | 21,327 | -4,000 | 0.03% | 253,791 |
| 2015-12-18 | 2015-12-16 | 18.750 | 25,327 | +6,000 | 0.03% | 474,881 |
| 2015-12-17 | 2015-12-15 | 20.000 | 19,327 | -6,400 | 0.03% | 386,540 |
| 2015-12-16 | 2015-12-14 | 19.250 | 25,727 | +14,400 | 0.03% | 495,245 |
| 2015-10-27 | 2015-10-23 | 24.250 | 11,327 | -6,000 | 0.02% | 274,680 |
| 2015-09-17 | 2015-09-15 | 18.750 | 17,327 | -20,000 | 0.02% | 324,881 |
| 2015-09-15 | 2015-09-11 | 18.750 | 37,327 | -2,000 | 0.05% | 699,881 |
| 2015-09-10 | 2015-09-08 | 20.000 | 39,327 | -28,200 | 0.05% | 786,540 |
| 2015-09-07 | 2015-09-02 | 18.500 | 67,527 | +4,000 | 0.09% | 1,249,250 |
| 2015-09-04 | 2015-09-01 | 19.500 | 63,527 | +5,600 | 0.09% | 1,238,776 |
| 2015-09-02 | 2015-08-31 | 20.000 | 57,927 | +16,600 | 0.08% | 1,158,540 |
| 2015-09-01 | 2015-08-28 | 20.250 | 41,327 | +20,000 | 0.06% | 836,872 |
| 2015-08-31 | 2015-08-27 | 19.000 | 21,327 | -400 | 0.03% | 405,213 |
| 2015-08-26 | 2015-08-24 | 17.500 | 21,727 | +10,400 | 0.03% | 380,222 |
| 2015-08-25 | 2015-08-21 | 21.000 | 11,327 | -10,000 | 0.02% | 237,867 |
| 2015-08-13 | 2015-08-11 | 28.500 | 21,327 | -2,200 | 0.03% | 607,819 |
| 2015-08-12 | 2015-08-10 | 27.500 | 23,527 | -27,800 | 0.03% | 646,993 |
| 2015-08-10 | 2015-08-06 | 22.750 | 51,327 | -400 | 0.07% | 1,167,689 |
| 2015-08-06 | 2015-08-04 | 21.500 | 51,727 | -10,000 | 0.07% | 1,112,130 |
| 2015-08-05 | 2015-08-03 | 21.500 | 61,727 | -24,200 | 0.08% | 1,327,130 |
| 2015-08-04 | 2015-07-31 | 22.000 | 85,927 | -6,000 | 0.12% | 1,890,394 |
| 2015-07-21 | 2015-07-17 | 22.500 | 91,927 | -19,800 | 0.12% | 2,068,358 |
| 2015-07-15 | 2015-07-13 | 21.750 | 111,727 | +400 | 0.15% | 2,430,062 |
| 2015-07-14 | 2015-07-10 | 19.250 | 111,327 | +10,000 | 0.15% | 2,143,045 |
| 2015-07-13 | 2015-07-09 | 17.250 | 101,327 | +20,000 | 0.14% | 1,747,891 |
| 2015-07-10 | 2015-07-08 | 13.500 | 81,327 | +20,000 | 0.11% | 1,097,914 |
| 2015-07-09 | 2015-07-07 | 17.500 | 61,327 | +14,000 | 0.08% | 1,073,222 |
| 2015-07-08 | 2015-07-06 | 19.500 | 47,327 | +46,000 | 0.06% | 922,876 |
| 2015-05-27 | 2015-05-22 | 38.000 | 1,327 | -8,000 | 0.00% | 50,426 |
| 2015-05-14 | 2015-05-12 | 31.500 | 9,327 | +1,600 | 0.01% | 293,800 |
| 2015-05-07 | 2015-05-05 | 34.000 | 7,727 | +400 | 0.01% | 262,718 |
| 2015-04-27 | 2015-04-23 | 36.500 | 7,327 | -400 | 0.01% | 267,436 |
| 2015-04-22 | 2015-04-20 | 35.500 | 7,727 | -6,000 | 0.01% | 274,308 |
| 2015-04-16 | 2015-04-14 | 32.000 | 13,727 | +400 | 0.02% | 439,264 |
| 2015-04-09 | 2015-04-02 | 31.500 | 13,327 | -6,000 | 0.02% | 419,800 |
| 2015-02-27 | 2015-02-25 | 27.500 | 19,327 | +4,000 | 0.03% | 531,493 |
| 2015-02-10 | 2015-02-06 | 29.000 | 15,327 | +2,000 | 0.02% | 444,483 |
| 2015-01-29 | 2015-01-27 | 30.500 | 13,327 | +3,000 | 0.02% | 406,474 |
| 2014-11-20 | 2014-11-18 | 50.000 | 10,327 | -600 | 0.02% | 516,350 |
| 2014-11-18 | 2014-11-14 | 48.500 | 10,927 | +8,600 | 0.02% | 529,960 |
| 2014-09-29 | 2014-09-25 | 56.500 | 2,327 | +1,000 | 0.00% | 131,475 |
| 2014-09-19 | 2014-09-17 | 50.500 | 1,327 | -400 | 0.00% | 67,014 |
| 2014-09-17 | 2014-09-15 | 43.500 | 1,727 | +400 | 0.00% | 75,124 |
| 2014-08-25 | 2014-08-21 | 47.500 | 1,327 | -2,000 | 0.00% | 63,032 |
| 2014-08-07 | 2014-08-05 | 40.500 | 3,327 | +2,000 | 0.01% | 134,744 |
| 2014-04-15 | 2014-04-11 | 55.500 | 1,327 | -200 | 0.00% | 73,649 |
| 2014-03-26 | 2014-03-24 | 59.000 | 1,527 | -600 | 0.00% | 90,093 |
| 2014-03-20 | 2014-03-18 | 64.500 | 2,127 | -200 | 0.01% | 137,192 |
| 2014-03-19 | 2014-03-17 | 64.000 | 2,327 | +200 | 0.01% | 148,928 |
| 2014-03-13 | 2014-03-11 | 54.500 | 2,127 | -200 | 0.01% | 115,922 |
| 2014-03-11 | 2014-03-07 | 49.000 | 2,327 | -400 | 0.01% | 114,023 |
| 2014-03-10 | 2014-03-06 | 48.500 | 2,727 | +1,200 | 0.01% | 132,260 |
| 2014-03-04 | 2014-02-28 | 43.500 | 1,527 | -400 | 0.00% | 66,424 |
| 2014-02-27 | 2014-02-25 | 39.000 | 1,927 | +400 | 0.01% | 75,153 |
| 2014-02-24 | 2014-02-20 | 40.000 | 1,527 | -1,600 | 0.00% | 61,080 |
| 2014-02-21 | 2014-02-19 | 37.500 | 3,127 | +1,600 | 0.01% | 117,262 |
| 2014-01-16 | 2014-01-14 | 26.500 | 1,527 | -1,000 | 0.00% | 40,466 |
| 2013-10-24 | 2013-10-22 | 34.000 | 2,527 | -400 | 0.01% | 85,918 |
| 2013-10-23 | 2013-10-21 | 35.500 | 2,927 | -200 | 0.01% | 103,908 |
| 2013-10-21 | 2013-10-17 | 35.000 | 3,127 | -600 | 0.01% | 109,445 |
| 2013-10-18 | 2013-10-16 | 34.500 | 3,727 | +1,600 | 0.01% | 128,582 |
| 2013-10-17 | 2013-10-15 | 37.500 | 2,127 | -200 | 0.01% | 79,762 |
| 2013-10-16 | 2013-10-11 | 35.000 | 2,327 | +600 | 0.01% | 81,445 |
| 2013-10-15 | 2013-10-10 | 34.000 | 1,727 | +200 | 0.01% | 58,718 |
| 2013-04-12 | 2013-04-10 | 25.500 | 1,527 | -600 | 0.01% | 38,938 |
| 2013-04-11 | 2013-04-09 | 26.500 | 2,127 | +600 | 0.01% | 56,366 |
| 2013-02-06 | 2013-02-04 | 32.500 | 1,527 | -4,400 | 0.01% | 49,628 |
| 2013-01-25 | 2013-01-23 | 33.500 | 5,927 | -1,000 | 0.02% | 198,554 |
| 2013-01-09 | 2013-01-07 | 35.500 | 6,927 | +1,000 | 0.03% | 245,908 |
| 2012-11-19 | 2012-11-15 | 37.500 | 5,927 | -800 | 0.02% | 222,262 |
| 2012-11-16 | 2012-11-14 | 38.500 | 6,727 | +400 | 0.02% | 258,990 |
| 2012-11-15 | 2012-11-13 | 38.500 | 6,327 | +400 | 0.02% | 243,590 |
| 2012-11-14 | 2012-11-12 | 37.000 | 5,927 | -400 | 0.02% | 219,299 |
| 2012-11-12 | 2012-11-08 | 39.000 | 6,327 | +400 | 0.02% | 246,753 |
| 2012-11-06 | 2012-11-02 | 31.500 | 5,927 | -350 | 0.02% | 186,700 |
| 2012-06-13 | 2012-06-11 | 38.000 | 6,277 | -200 | 0.02% | 238,526 |
| 2012-06-12 | 2012-06-08 | 38.000 | 6,477 | +200 | 0.02% | 246,126 |
| 2012-04-19 | 2012-04-17 | 39.500 | 6,277 | -400 | 0.02% | 247,942 |
| 2012-04-17 | 2012-04-13 | 40.500 | 6,677 | +400 | 0.02% | 270,418 |
| 2012-04-13 | 2012-04-11 | 39.500 | 6,277 | -200 | 0.02% | 247,942 |
| 2012-04-12 | 2012-04-10 | 41.000 | 6,477 | -200 | 0.02% | 265,557 |
| 2012-04-11 | 2012-04-05 | 42.000 | 6,677 | +400 | 0.02% | 280,434 |
| 2011-09-27 | 2011-09-23 | 38.000 | 6,277 | -400 | 0.02% | 238,526 |
| 2011-09-26 | 2011-09-22 | 36.500 | 6,677 | +200 | 0.02% | 243,710 |
| 2011-09-22 | 2011-09-20 | 39.500 | 6,477 | -400 | 0.02% | 255,842 |
| 2011-09-16 | 2011-09-14 | 43.500 | 6,877 | +600 | 0.02% | 299,150 |
| 2011-09-15 | 2011-09-12 | 42.500 | 6,277 | -600 | 0.02% | 266,772 |
| 2011-09-14 | 2011-09-09 | 42.000 | 6,877 | +600 | 0.02% | 288,834 |
| 2011-09-02 | 2011-08-31 | 37.000 | 6,277 | -200 | 0.02% | 232,249 |
| 2011-09-01 | 2011-08-30 | 38.000 | 6,477 | -200 | 0.02% | 246,126 |
| 2011-08-30 | 2011-08-26 | 38.500 | 6,677 | +400 | 0.02% | 257,064 |
| 2011-08-09 | 2011-08-05 | 49.000 | 6,277 | -3,000 | 0.02% | 307,573 |
| 2011-07-21 | 2011-07-19 | 50.500 | 9,277 | -600 | 0.03% | 468,488 |
| 2011-07-20 | 2011-07-18 | 50.500 | 9,877 | +200 | 0.04% | 498,788 |
| 2011-07-18 | 2011-07-14 | 52.000 | 9,677 | -200 | 0.03% | 503,204 |
| 2011-07-13 | 2011-07-11 | 52.500 | 9,877 | +600 | 0.04% | 518,542 |
| 2011-07-12 | 2011-07-08 | 54.500 | 9,277 | -200 | 0.03% | 505,597 |
| 2011-07-08 | 2011-07-06 | 51.500 | 9,477 | +200 | 0.03% | 488,066 |
| 2011-06-02 | 2011-05-31 | 50.500 | 9,277 | -200 | 0.03% | 468,488 |
| 2011-05-25 | 2011-05-23 | 53.000 | 9,477 | -200 | 0.03% | 502,281 |
| 2011-05-18 | 2011-05-16 | 49.000 | 9,677 | +200 | 0.03% | 474,173 |
| 2011-05-09 | 2011-05-05 | 51.000 | 9,477 | -200 | 0.03% | 483,327 |
| 2011-05-06 | 2011-05-04 | 51.500 | 9,677 | +200 | 0.03% | 498,366 |
| 2011-05-05 | 2011-05-03 | 49.500 | 9,477 | -800 | 0.03% | 469,112 |
| 2011-04-27 | 2011-04-21 | 53.500 | 10,277 | -600 | 0.04% | 549,820 |
| 2011-04-26 | 2011-04-20 | 55.500 | 10,877 | +200 | 0.04% | 603,674 |
| 2011-04-21 | 2011-04-19 | 51.500 | 10,677 | -600 | 0.04% | 549,866 |
| 2011-04-20 | 2011-04-18 | 45.500 | 11,277 | +600 | 0.04% | 513,104 |
| 2011-04-18 | 2011-04-14 | 61.500 | 10,677 | -200 | 0.04% | 656,636 |
| 2011-04-15 | 2011-04-13 | 62.500 | 10,877 | +400 | 0.04% | 679,812 |
| 2011-04-14 | 2011-04-12 | 64.000 | 10,477 | -200 | 0.04% | 670,528 |
| 2011-04-12 | 2011-04-08 | 62.000 | 10,677 | +400 | 0.04% | 661,974 |
| 2011-04-08 | 2011-04-06 | 58.000 | 10,277 | -400 | 0.04% | 596,066 |
| 2011-04-07 | 2011-04-04 | 58.500 | 10,677 | +1,400 | 0.04% | 624,604 |
| 2011-04-06 | 2011-04-01 | 58.000 | 9,277 | -200 | 0.03% | 538,066 |
| 2011-04-04 | 2011-03-31 | 57.000 | 9,477 | +1,000 | 0.03% | 540,189 |
| 2011-04-01 | 2011-03-30 | 57.000 | 8,477 | +1,200 | 0.03% | 483,189 |
| 2011-03-31 | 2011-03-29 | 59.000 | 7,277 | +200 | 0.03% | 429,343 |
| 2011-03-29 | 2011-03-25 | 59.000 | 7,077 | -400 | 0.03% | 417,543 |
| 2011-03-23 | 2011-03-21 | 63.000 | 7,477 | -400 | 0.03% | 471,051 |
| 2011-03-22 | 2011-03-18 | 63.000 | 7,877 | +600 | 0.03% | 496,251 |
| 2011-03-21 | 2011-03-17 | 62.000 | 7,277 | -400 | 0.03% | 451,174 |
| 2011-03-17 | 2011-03-15 | 56.500 | 7,677 | -200 | 0.03% | 433,750 |
| 2011-03-15 | 2011-03-11 | 61.500 | 7,877 | -200 | 0.03% | 484,436 |
| 2011-03-14 | 2011-03-10 | 60.500 | 8,077 | +200 | 0.03% | 488,658 |
| 2011-03-11 | 2011-03-09 | 61.000 | 7,877 | +200 | 0.03% | 480,497 |
| 2011-03-09 | 2011-03-07 | 68.000 | 7,677 | +400 | 0.03% | 522,036 |
| 2011-03-08 | 2011-03-04 | 68.500 | 7,277 | -400 | 0.03% | 498,474 |
| 2011-03-07 | 2011-03-03 | 68.500 | 7,677 | +200 | 0.03% | 525,874 |
| 2011-03-03 | 2011-03-01 | 68.500 | 7,477 | +200 | 0.03% | 512,174 |
| 2011-03-01 | 2011-02-25 | 69.000 | 7,277 | +200 | 0.03% | 502,113 |
| 2011-02-28 | 2011-02-24 | 69.500 | 7,077 | -400 | 0.03% | 491,852 |
| 2011-02-24 | 2011-02-22 | 65.000 | 7,477 | -200 | 0.03% | 486,005 |
| 2011-02-23 | 2011-02-21 | 69.000 | 7,677 | +200 | 0.03% | 529,713 |
| 2011-02-22 | 2011-02-18 | 70.000 | 7,477 | +1,000 | 0.03% | 523,390 |
| 2011-02-18 | 2011-02-16 | 72.000 | 6,477 | +200 | 0.02% | 466,344 |
| 2011-02-17 | 2011-02-15 | 70.000 | 6,277 | -200 | 0.02% | 439,390 |
| 2011-02-16 | 2011-02-14 | 63.000 | 6,477 | -200 | 0.02% | 408,051 |
| 2011-02-14 | 2011-02-10 | 51.500 | 6,677 | -200 | 0.02% | 343,866 |
| 2011-02-11 | 2011-02-09 | 51.000 | 6,877 | -200 | 0.03% | 350,727 |
| 2011-02-10 | 2011-02-08 | 52.000 | 7,077 | -200 | 0.03% | 368,004 |
| 2011-02-09 | 2011-02-07 | 52.500 | 7,277 | -800 | 0.03% | 382,042 |
| 2011-02-08 | 2011-02-02 | 53.000 | 8,077 | +1,400 | 0.03% | 428,081 |
| 2011-01-31 | 2011-01-27 | 46.500 | 6,677 | -400 | 0.02% | 310,480 |
| 2011-01-27 | 2011-01-25 | 49.000 | 7,077 | +400 | 0.03% | 346,773 |
| 2011-01-26 | 2011-01-24 | 49.500 | 6,677 | -400 | 0.02% | 330,512 |
| 2011-01-25 | 2011-01-21 | 47.500 | 7,077 | -200 | 0.03% | 336,158 |
| 2011-01-24 | 2011-01-20 | 42.000 | 7,277 | +200 | 0.03% | 305,634 |
| 2011-01-21 | 2011-01-19 | 41.500 | 7,077 | +400 | 0.03% | 293,696 |
| 2011-01-20 | 2011-01-18 | 36.500 | 6,677 | +400 | 0.02% | 243,710 |
| 2011-01-10 | 2011-01-06 | 35.500 | 6,277 | -600 | 0.02% | 222,834 |
| 2011-01-07 | 2011-01-05 | 39.000 | 6,877 | -800 | 0.03% | 268,203 |
| 2011-01-06 | 2011-01-04 | 38.500 | 7,677 | +400 | 0.03% | 295,564 |
| 2011-01-05 | 2011-01-03 | 42.500 | 7,277 | +600 | 0.03% | 309,272 |
| 2011-01-04 | 2010-12-31 | 40.000 | 6,677 | +400 | 0.02% | 267,080 |
| 2010-11-29 | 2010-11-25 | 26.000 | 6,277 | -400 | 0.02% | 163,202 |
| 2010-11-26 | 2010-11-24 | 26.500 | 6,677 | -1,000 | 0.02% | 176,940 |
| 2010-11-16 | 2010-11-12 | 26.500 | 7,677 | -200 | 0.03% | 203,440 |
| 2010-11-08 | 2010-11-04 | 26.500 | 7,877 | -400 | 0.03% | 208,740 |
| 2010-11-05 | 2010-11-03 | 27.500 | 8,277 | -800 | 0.03% | 227,618 |
| 2010-11-04 | 2010-11-02 | 26.500 | 9,077 | +800 | 0.04% | 240,540 |
| 2010-11-02 | 2010-10-29 | 26.000 | 8,277 | -600 | 0.03% | 215,202 |
| 2010-11-01 | 2010-10-28 | 26.500 | 8,877 | -400 | 0.04% | 235,240 |
| 2010-10-29 | 2010-10-27 | 27.000 | 9,277 | +400 | 0.04% | 250,479 |
| 2010-10-28 | 2010-10-26 | 27.500 | 8,877 | +800 | 0.04% | 244,118 |
| 2010-10-27 | 2010-10-25 | 27.000 | 8,077 | -10,800 | 0.03% | 218,079 |
| 2010-10-25 | 2010-10-21 | 22.250 | 18,877 | -400 | 0.08% | 420,013 |
| 2010-10-20 | 2010-10-18 | 21.250 | 19,277 | -2,000 | 0.08% | 409,636 |
| 2010-10-19 | 2010-10-15 | 21.000 | 21,277 | +2,000 | 0.08% | 446,817 |
| 2010-08-17 | 2010-08-13 | 20.500 | 19,277 | -2,000 | 0.08% | 395,178 |
| 2010-06-11 | 2010-06-09 | 20.500 | 21,277 | -8,000 | 0.08% | 436,178 |
| 2010-05-20 | 2010-05-18 | 20.500 | 29,277 | +2,400 | 0.12% | 600,178 |
| 2010-05-19 | 2010-05-17 | 21.000 | 26,877 | +1,000 | 0.11% | 564,417 |
| 2010-05-17 | 2010-05-13 | 21.500 | 25,877 | +4,000 | 0.10% | 556,356 |
| 2010-05-11 | 2010-05-07 | 21.500 | 21,877 | +11,400 | 0.09% | 470,356 |
| 2010-05-06 | 2010-05-04 | 21.750 | 10,477 | +2,400 | 0.04% | 227,875 |
| 2010-04-19 | 2010-04-15 | 24.750 | 8,077 | -400 | 0.03% | 199,906 |
| 2010-04-16 | 2010-04-14 | 23.250 | 8,477 | -400 | 0.03% | 197,090 |
| 2010-04-15 | 2010-04-13 | 24.500 | 8,877 | -7,200 | 0.04% | 217,486 |
| 2010-04-14 | 2010-04-12 | 25.000 | 16,077 | -4,000 | 0.06% | 401,925 |
| 2010-04-13 | 2010-04-09 | 23.000 | 20,077 | -5,600 | 0.08% | 461,771 |
| 2010-01-29 | 2010-01-27 | 18.500 | 25,677 | +6,600 | 0.10% | 475,024 |
| 2009-12-28 | 2009-12-22 | 24.000 | 19,077 | -2,000 | 0.08% | 457,848 |
| 2009-12-18 | 2009-12-16 | 22.250 | 21,077 | +4,000 | 0.08% | 468,963 |
| 2009-12-17 | 2009-12-15 | 23.000 | 17,077 | +2,000 | 0.07% | 392,771 |
| 2009-12-15 | 2009-12-11 | 24.250 | 15,077 | -3,000 | 0.06% | 365,617 |
| 2009-12-04 | 2009-12-02 | 24.750 | 18,077 | +5,000 | 0.07% | 447,406 |
| 2009-11-24 | 2009-11-20 | 21.750 | 13,077 | +2,000 | 0.05% | 284,425 |
| 2009-11-23 | 2009-11-19 | 22.000 | 11,077 | +3,000 | 0.04% | 243,694 |
| 2009-08-19 | 2009-08-17 | 29.000 | 8,077 | -1,000 | 0.03% | 234,233 |
| 2009-08-12 | 2009-08-10 | 30.500 | 9,077 | +1,000 | 0.04% | 276,848 |
| 2009-07-29 | 2009-07-27 | 33.500 | 8,077 | -1,000 | 0.03% | 270,580 |
| 2009-07-28 | 2009-07-24 | 34.000 | 9,077 | -1,000 | 0.04% | 308,618 |
| 2009-07-23 | 2009-07-21 | 28.500 | 10,077 | -800 | 0.04% | 287,194 |
| 2009-07-20 | 2009-07-16 | 28.000 | 10,877 | +2,000 | 0.04% | 304,556 |
| 2009-06-10 | 2009-06-08 | 34.500 | 8,877 | -600 | 0.04% | 306,256 |
| 2009-06-09 | 2009-06-05 | 35.500 | 9,477 | +600 | 0.04% | 336,434 |
| 2009-06-03 | 2009-06-01 | 24.750 | 8,877 | -1,000 | 0.04% | 219,706 |
| 2009-05-25 | 2009-05-21 | 24.000 | 9,877 | -6,000 | 0.04% | 237,048 |
| 2009-05-08 | 2009-05-06 | 23.250 | 15,877 | -2,000 | 0.06% | 369,140 |
| 2009-03-06 | 2009-03-04 | 10.000 | 17,877 | -1,000 | 0.07% | 178,770 |
| 2009-03-05 | 2009-03-03 | 10.400 | 18,877 | +1,000 | 0.08% | 196,321 |
| 2009-02-16 | 2009-02-12 | 12.250 | 17,877 | +8,000 | 0.07% | 218,993 |
| 2008-11-26 | 2008-11-24 | 9.750 | 9,877 | -2,200 | 0.04% | 96,301 |
| 2008-11-21 | 2008-11-19 | 8.400 | 12,077 | -800 | 0.05% | 101,447 |
| 2008-11-12 | 2008-11-10 | 9.000 | 12,877 | +3,000 | 0.05% | 115,893 |
| 2008-09-05 | 2008-09-03 | 27.000 | 9,877 | -600 | 0.04% | 266,679 |
| 2008-07-03 | 2008-06-30 | 40.000 | 10,477 | +2,600 | 0.04% | 419,080 |
| 2008-04-11 | 2008-04-09 | 47.000 | 7,877 | -400 | 0.03% | 370,219 |
| 2008-03-18 | 2008-03-14 | 48.500 | 8,277 | -2,000 | 0.03% | 401,434 |
| 2008-03-17 | 2008-03-13 | 49.000 | 10,277 | -1,800 | 0.04% | 503,573 |
| 2008-03-05 | 2008-03-03 | 54.000 | 12,077 | -2,000 | 0.05% | 652,158 |
| 2008-02-28 | 2008-02-26 | 60.000 | 14,077 | -800 | 0.06% | 844,620 |
| 2008-02-27 | 2008-02-25 | 62.000 | 14,877 | -1,600 | 0.06% | 922,374 |
| 2008-02-14 | 2008-02-12 | 39.000 | 16,477 | -600 | 0.07% | 642,603 |
| 2008-01-30 | 2008-01-28 | 45.000 | 17,077 | +1,000 | 0.07% | 768,465 |
| 2008-01-29 | 2008-01-25 | 49.000 | 16,077 | +600 | 0.06% | 787,773 |
| 2008-01-24 | 2008-01-22 | 50.000 | 15,477 | +5,600 | 0.06% | 773,850 |
| 2008-01-18 | 2008-01-16 | 65.000 | 9,877 | +1,400 | 0.04% | 642,005 |
| 2007-11-29 | 2007-11-27 | 99.500 | 8,477 | -200 | 0.04% | 843,462 |
| 2007-11-28 | 2007-11-26 | 98.000 | 8,677 | +200 | 0.04% | 850,346 |
| 2007-11-22 | 2007-11-20 | 118.000 | 8,477 | +2,000 | 0.04% | 1,000,286 |
| 2007-11-20 | 2007-11-16 | 118.000 | 6,477 | +800 | 0.03% | 764,286 |
| 2007-11-08 | 2007-11-06 | 131.500 | 5,677 | -200 | 0.02% | 746,526 |
| 2007-11-05 | 2007-11-01 | 136.500 | 5,877 | +200 | 0.02% | 802,210 |
| 2007-11-01 | 2007-10-30 | 150.000 | 5,677 | +600 | 0.02% | 851,550 |
| 2007-10-18 | 2007-10-16 | 162.500 | 5,077 | +2,800 | 0.02% | 825,012 |
| 2007-10-17 | 2007-10-15 | 164.000 | 2,277 | -200 | 0.01% | 373,428 |
| 2007-10-16 | 2007-10-12 | 175.000 | 2,477 | -4,200 | 0.01% | 433,475 |
| 2007-10-15 | 2007-10-11 | 140.000 | 6,677 | +2,000 | 0.03% | 934,780 |
| 2007-10-03 | 2007-09-28 | 139.000 | 4,677 | -400 | 0.02% | 650,103 |
| 2007-10-02 | 2007-09-27 | 132.500 | 5,077 | -200 | 0.02% | 672,702 |
| 2007-09-28 | 2007-09-25 | 127.000 | 5,277 | -600 | 0.02% | 670,179 |
| 2007-09-25 | 2007-09-21 | 138.500 | 5,877 | +400 | 0.03% | 813,964 |
| 2007-09-17 | 2007-09-13 | 146.000 | 5,477 | -600 | 0.03% | 799,642 |
| 2007-09-14 | 2007-09-12 | 150.000 | 6,077 | -400 | 0.03% | 911,550 |
| 2007-09-13 | 2007-09-11 | 150.500 | 6,477 | +400 | 0.03% | 974,788 |
| 2007-09-12 | 2007-09-10 | 135.000 | 6,077 | -400 | 0.03% | 820,395 |
| 2007-09-10 | 2007-09-06 | 141.000 | 6,477 | -1,400 | 0.03% | 913,257 |
| 2007-09-07 | 2007-09-05 | 137.000 | 7,877 | -800 | 0.04% | 1,079,149 |
| 2007-09-06 | 2007-09-04 | 144.000 | 8,677 | +3,400 | 0.04% | 1,249,488 |
| 2007-09-03 | 2007-08-30 | 165.000 | 5,277 | +1,970 | 0.02% | 870,705 |
| 2007-08-08 | 2007-08-06 | 188.000 | 3,307 | +1,200 | 0.02% | 621,716 |
| 2007-08-06 | 2007-08-02 | 189.500 | 2,107 | -720 | 0.01% | 399,276 |
| 2007-08-03 | 2007-08-01 | 189.000 | 2,827 | +1,600 | 0.01% | 534,303 |
| 2007-08-02 | 2007-07-31 | 134.500 | 1,227 | -400 | 0.01% | 165,032 |
| 2007-08-01 | 2007-07-30 | 135.000 | 1,627 | -3,800 | 0.01% | 219,645 |
| 2007-07-31 | 2007-07-27 | 112.500 | 5,427 | +2,800 | 0.03% | 610,538 |
| 2007-07-12 | 2007-07-10 | 43.000 | 2,627 | -38,000 | 0.01% | 112,961 |
| 2007-07-06 | 2007-07-04 | 24.750 | 40,627 | -12,200 | 0.20% | 1,005,518 |
| 2007-07-04 | 2007-06-29 | 22.000 | 52,827 | -2,000 | 0.26% | 1,162,194 |
| 2007-07-03 | 2007-06-28 | 21.750 | 54,827 | +20,000 | 0.27% | 1,192,487 |
| 2007-06-29 | 2007-06-27 | 24.250 | 34,827 | +20,000 | 0.17% | 844,555 |
| 2007-06-28 | 2007-06-26 | 27.000 | 14,827 | -108,000 | 0.07% | 400,329 |
| 2007-06-26 | 2007-06-22 | 22.250 | 122,827 | 0.59% | 2,732,901 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy