History of CCASS shareholding
Participant: EAA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 30 | +0 | 0.00% | 32 |
| 2025-10-13 | 2025-10-09 | 1.060 | 30 | +0 | 0.00% | 32 |
| 2025-10-10 | 2025-10-08 | 1.060 | 30 | +0 | 0.00% | 32 |
| 2025-10-09 | 2025-10-06 | 1.080 | 30 | +0 | 0.00% | 32 |
| 2025-10-08 | 2025-10-03 | 1.080 | 30 | +0 | 0.00% | 32 |
| 2025-10-06 | 2025-10-02 | 1.110 | 30 | +0 | 0.00% | 33 |
| 2025-10-03 | 2025-09-30 | 1.150 | 30 | +0 | 0.00% | 34 |
| 2025-10-02 | 2025-09-29 | 1.180 | 30 | +0 | 0.00% | 35 |
| 2025-09-30 | 2025-09-26 | 1.150 | 30 | +0 | 0.00% | 34 |
| 2025-09-29 | 2025-09-25 | 1.150 | 30 | +0 | 0.00% | 34 |
| 2025-09-26 | 2025-09-24 | 1.180 | 30 | +0 | 0.00% | 35 |
| 2025-09-25 | 2025-09-23 | 1.070 | 30 | +0 | 0.00% | 32 |
| 2025-09-24 | 2025-09-22 | 0.930 | 30 | +0 | 0.00% | 28 |
| 2025-09-23 | 2025-09-19 | 0.910 | 30 | +0 | 0.00% | 27 |
| 2025-09-22 | 2025-09-18 | 0.900 | 30 | +0 | 0.00% | 27 |
| 2025-09-19 | 2025-09-17 | 0.880 | 30 | +0 | 0.00% | 26 |
| 2025-09-18 | 2025-09-16 | 0.880 | 30 | +0 | 0.00% | 26 |
| 2025-09-17 | 2025-09-15 | 0.880 | 30 | +0 | 0.00% | 26 |
| 2025-09-16 | 2025-09-12 | 0.900 | 30 | +0 | 0.00% | 27 |
| 2025-09-15 | 2025-09-11 | 0.900 | 30 | +0 | 0.00% | 27 |
| 2025-09-12 | 2025-09-10 | 0.900 | 30 | +0 | 0.00% | 27 |
| 2025-09-11 | 2025-09-09 | 0.920 | 30 | +0 | 0.00% | 28 |
| 2025-09-10 | 2025-09-08 | 0.940 | 30 | +0 | 0.00% | 28 |
| 2025-09-09 | 2025-09-05 | 0.940 | 30 | +0 | 0.00% | 28 |
| 2025-09-08 | 2025-09-04 | 0.930 | 30 | +0 | 0.00% | 28 |
| 2025-09-05 | 2025-09-03 | 0.920 | 30 | +0 | 0.00% | 28 |
| 2025-09-04 | 2025-09-02 | 0.920 | 30 | +0 | 0.00% | 28 |
| 2025-09-03 | 2025-09-01 | 0.930 | 30 | +0 | 0.00% | 28 |
| 2025-09-02 | 2025-08-29 | 0.930 | 30 | +0 | 0.00% | 28 |
| 2025-09-01 | 2025-08-28 | 0.930 | 30 | +0 | 0.00% | 28 |
| 2025-08-29 | 2025-08-27 | 0.900 | 30 | +0 | 0.00% | 27 |
| 2025-08-28 | 2025-08-26 | 0.930 | 30 | +0 | 0.00% | 28 |
| 2025-08-27 | 2025-08-25 | 0.920 | 30 | +0 | 0.00% | 28 |
| 2025-08-26 | 2025-08-22 | 0.850 | 30 | +0 | 0.00% | 26 |
| 2025-08-25 | 2025-08-21 | 0.850 | 30 | +0 | 0.00% | 26 |
| 2025-08-22 | 2025-08-20 | 0.840 | 30 | +0 | 0.00% | 25 |
| 2025-08-21 | 2025-08-19 | 0.830 | 30 | +0 | 0.00% | 25 |
| 2025-08-20 | 2025-08-18 | 0.810 | 30 | +0 | 0.00% | 24 |
| 2025-08-19 | 2025-08-15 | 0.910 | 30 | +0 | 0.00% | 27 |
| 2025-08-18 | 2025-08-14 | 0.940 | 30 | +0 | 0.00% | 28 |
| 2025-08-15 | 2025-08-13 | 0.940 | 30 | +0 | 0.00% | 28 |
| 2025-08-14 | 2025-08-12 | 0.900 | 30 | +0 | 0.00% | 27 |
| 2025-08-13 | 2025-08-11 | 0.890 | 30 | +0 | 0.00% | 27 |
| 2025-08-12 | 2025-08-08 | 0.800 | 30 | +0 | 0.00% | 24 |
| 2025-08-11 | 2025-08-07 | 0.680 | 30 | +0 | 0.00% | 20 |
| 2025-08-08 | 2025-08-06 | 0.660 | 30 | +0 | 0.00% | 20 |
| 2025-08-07 | 2025-08-05 | 0.660 | 30 | +0 | 0.00% | 20 |
| 2025-08-06 | 2025-08-04 | 0.670 | 30 | +0 | 0.00% | 20 |
| 2025-08-05 | 2025-08-01 | 0.660 | 30 | +0 | 0.00% | 20 |
| 2025-08-04 | 2025-07-31 | 0.680 | 30 | +0 | 0.00% | 20 |
| 2025-08-01 | 2025-07-30 | 0.700 | 30 | +0 | 0.00% | 21 |
| 2025-07-31 | 2025-07-29 | 0.700 | 30 | +0 | 0.00% | 21 |
| 2025-07-30 | 2025-07-28 | 0.690 | 30 | +0 | 0.00% | 21 |
| 2025-07-29 | 2025-07-25 | 0.700 | 30 | +0 | 0.00% | 21 |
| 2025-07-28 | 2025-07-24 | 0.710 | 30 | +0 | 0.00% | 21 |
| 2025-07-25 | 2025-07-23 | 0.690 | 30 | +0 | 0.00% | 21 |
| 2025-07-24 | 2025-07-22 | 0.680 | 30 | +0 | 0.00% | 20 |
| 2025-07-23 | 2025-07-21 | 0.690 | 30 | +0 | 0.00% | 21 |
| 2025-07-22 | 2025-07-18 | 0.680 | 30 | +0 | 0.00% | 20 |
| 2025-07-21 | 2025-07-17 | 0.680 | 30 | +0 | 0.00% | 20 |
| 2025-07-18 | 2025-07-16 | 0.700 | 30 | +0 | 0.00% | 21 |
| 2025-07-17 | 2025-07-15 | 0.750 | 30 | +0 | 0.00% | 22 |
| 2025-07-16 | 2025-07-14 | 0.720 | 30 | +0 | 0.00% | 22 |
| 2025-07-15 | 2025-07-11 | 1.000 | 30 | +0 | 0.00% | 30 |
| 2025-07-14 | 2025-07-10 | 0.590 | 30 | +0 | 0.00% | 18 |
| 2025-07-11 | 2025-07-09 | 0.410 | 30 | +0 | 0.00% | 12 |
| 2025-07-10 | 2025-07-08 | 0.410 | 30 | +0 | 0.00% | 12 |
| 2025-07-09 | 2025-07-07 | 0.410 | 30 | +0 | 0.00% | 12 |
| 2025-07-08 | 2025-07-04 | 0.385 | 30 | +0 | 0.00% | 12 |
| 2025-07-07 | 2025-07-03 | 0.395 | 30 | +0 | 0.00% | 12 |
| 2025-07-04 | 2025-07-02 | 0.405 | 30 | +0 | 0.00% | 12 |
| 2025-07-03 | 2025-06-30 | 0.395 | 30 | +0 | 0.00% | 12 |
| 2025-07-02 | 2025-06-27 | 0.395 | 30 | +0 | 0.00% | 12 |
| 2025-06-30 | 2025-06-26 | 0.395 | 30 | +0 | 0.00% | 12 |
| 2025-06-27 | 2025-06-25 | 0.400 | 30 | +0 | 0.00% | 12 |
| 2025-06-26 | 2025-06-24 | 0.400 | 30 | +0 | 0.00% | 12 |
| 2025-06-25 | 2025-06-23 | 0.395 | 30 | +0 | 0.00% | 12 |
| 2025-06-24 | 2025-06-20 | 0.390 | 30 | +0 | 0.00% | 12 |
| 2025-06-23 | 2025-06-19 | 0.400 | 30 | +0 | 0.00% | 12 |
| 2025-06-20 | 2025-06-18 | 0.400 | 30 | +0 | 0.00% | 12 |
| 2025-06-19 | 2025-06-17 | 0.410 | 30 | +0 | 0.00% | 12 |
| 2025-06-18 | 2025-06-16 | 0.410 | 30 | +0 | 0.00% | 12 |
| 2025-06-17 | 2025-06-13 | 0.410 | 30 | +0 | 0.00% | 12 |
| 2025-06-16 | 2025-06-12 | 0.385 | 30 | +0 | 0.00% | 12 |
| 2025-06-13 | 2025-06-11 | 0.385 | 30 | +0 | 0.00% | 12 |
| 2025-06-12 | 2025-06-10 | 0.400 | 30 | +0 | 0.00% | 12 |
| 2025-06-11 | 2025-06-09 | 0.415 | 30 | +0 | 0.00% | 12 |
| 2025-06-10 | 2025-06-06 | 0.415 | 30 | +0 | 0.00% | 12 |
| 2025-06-09 | 2025-06-05 | 0.415 | 30 | +0 | 0.00% | 12 |
| 2025-06-06 | 2025-06-04 | 0.400 | 30 | +0 | 0.00% | 12 |
| 2025-06-05 | 2025-06-03 | 0.410 | 30 | +0 | 0.00% | 12 |
| 2025-06-04 | 2025-06-02 | 0.410 | 30 | +0 | 0.00% | 12 |
| 2025-06-03 | 2025-05-30 | 0.405 | 30 | +0 | 0.00% | 12 |
| 2025-06-02 | 2025-05-29 | 0.390 | 30 | +0 | 0.00% | 12 |
| 2025-05-30 | 2025-05-28 | 0.400 | 30 | +0 | 0.00% | 12 |
| 2025-05-29 | 2025-05-27 | 0.395 | 30 | +0 | 0.00% | 12 |
| 2025-05-28 | 2025-05-26 | 0.400 | 30 | +0 | 0.00% | 12 |
| 2025-05-27 | 2025-05-23 | 0.405 | 30 | +0 | 0.00% | 12 |
| 2025-05-26 | 2025-05-22 | 0.415 | 30 | +0 | 0.00% | 12 |
| 2025-05-23 | 2025-05-21 | 0.415 | 30 | +0 | 0.00% | 12 |
| 2025-05-22 | 2025-05-20 | 0.425 | 30 | +0 | 0.00% | 13 |
| 2025-05-21 | 2025-05-19 | 0.385 | 30 | +0 | 0.00% | 12 |
| 2025-05-20 | 2025-05-16 | 0.385 | 30 | +0 | 0.00% | 12 |
| 2025-05-19 | 2025-05-15 | 0.355 | 30 | +0 | 0.00% | 11 |
| 2025-05-16 | 2025-05-14 | 0.370 | 30 | +0 | 0.00% | 11 |
| 2025-05-15 | 2025-05-13 | 0.395 | 30 | +0 | 0.00% | 12 |
| 2025-05-14 | 2025-05-12 | 0.290 | 30 | +0 | 0.00% | 9 |
| 2025-05-13 | 2025-05-09 | 0.290 | 30 | +0 | 0.00% | 9 |
| 2025-05-12 | 2025-05-08 | 0.290 | 30 | +0 | 0.00% | 9 |
| 2025-05-09 | 2025-05-07 | 0.300 | 30 | +0 | 0.00% | 9 |
| 2025-05-08 | 2025-05-06 | 0.295 | 30 | +0 | 0.00% | 9 |
| 2025-05-07 | 2025-05-02 | 0.310 | 30 | +0 | 0.00% | 9 |
| 2025-05-06 | 2025-04-30 | 0.310 | 30 | +0 | 0.00% | 9 |
| 2025-05-02 | 2025-04-29 | 0.310 | 30 | +0 | 0.00% | 9 |
| 2025-04-30 | 2025-04-28 | 0.300 | 30 | +0 | 0.00% | 9 |
| 2025-04-29 | 2025-04-25 | 0.315 | 30 | +0 | 0.00% | 9 |
| 2025-04-28 | 2025-04-24 | 0.315 | 30 | +0 | 0.00% | 9 |
| 2025-04-25 | 2025-04-23 | 0.310 | 30 | +0 | 0.00% | 9 |
| 2025-04-24 | 2025-04-22 | 0.325 | 30 | +0 | 0.00% | 10 |
| 2025-04-23 | 2025-04-17 | 0.295 | 30 | +0 | 0.00% | 9 |
| 2025-04-22 | 2025-04-16 | 0.285 | 30 | +0 | 0.00% | 9 |
| 2025-04-17 | 2025-04-15 | 0.320 | 30 | +0 | 0.00% | 10 |
| 2025-04-16 | 2025-04-14 | 0.300 | 30 | +0 | 0.00% | 9 |
| 2025-04-15 | 2025-04-11 | 0.315 | 30 | +0 | 0.00% | 9 |
| 2025-04-14 | 2025-04-10 | 0.305 | 30 | +0 | 0.00% | 9 |
| 2025-04-11 | 2025-04-09 | 0.290 | 30 | +0 | 0.00% | 9 |
| 2025-04-10 | 2025-04-08 | 0.290 | 30 | +0 | 0.00% | 9 |
| 2025-04-09 | 2025-04-07 | 0.270 | 30 | +0 | 0.00% | 8 |
| 2025-04-08 | 2025-04-03 | 0.305 | 30 | +0 | 0.00% | 9 |
| 2025-04-07 | 2025-04-02 | 0.305 | 30 | +0 | 0.00% | 9 |
| 2025-04-03 | 2025-04-01 | 0.325 | 30 | +0 | 0.00% | 10 |
| 2025-04-02 | 2025-03-31 | 0.330 | 30 | +0 | 0.00% | 10 |
| 2025-04-01 | 2025-03-28 | 0.335 | 30 | +0 | 0.00% | 10 |
| 2025-03-31 | 2025-03-27 | 0.330 | 30 | +0 | 0.00% | 10 |
| 2025-03-28 | 2025-03-26 | 0.330 | 30 | +0 | 0.00% | 10 |
| 2025-03-27 | 2025-03-25 | 0.320 | 30 | +0 | 0.00% | 10 |
| 2025-03-26 | 2025-03-24 | 0.290 | 30 | +0 | 0.00% | 9 |
| 2025-03-25 | 2025-03-21 | 0.300 | 30 | +0 | 0.00% | 9 |
| 2025-03-24 | 2025-03-20 | 0.300 | 30 | +0 | 0.00% | 9 |
| 2025-03-21 | 2025-03-19 | 0.315 | 30 | +0 | 0.00% | 9 |
| 2025-03-20 | 2025-03-18 | 0.315 | 30 | +0 | 0.00% | 9 |
| 2025-03-19 | 2025-03-17 | 0.315 | 30 | +0 | 0.00% | 9 |
| 2025-03-18 | 2025-03-14 | 0.300 | 30 | +0 | 0.00% | 9 |
| 2025-03-17 | 2025-03-13 | 0.300 | 30 | +0 | 0.00% | 9 |
| 2025-03-14 | 2025-03-12 | 0.285 | 30 | +0 | 0.00% | 9 |
| 2025-03-13 | 2025-03-11 | 0.290 | 30 | +0 | 0.00% | 9 |
| 2025-03-12 | 2025-03-10 | 0.295 | 30 | +0 | 0.00% | 9 |
| 2025-03-11 | 2025-03-07 | 0.330 | 30 | +0 | 0.00% | 10 |
| 2025-03-10 | 2025-03-06 | 0.310 | 30 | +0 | 0.00% | 9 |
| 2025-03-07 | 2025-03-05 | 0.305 | 30 | +0 | 0.00% | 9 |
| 2025-03-06 | 2025-03-04 | 0.305 | 30 | +0 | 0.00% | 9 |
| 2025-03-05 | 2025-03-03 | 0.290 | 30 | +0 | 0.00% | 9 |
| 2025-03-04 | 2025-02-28 | 0.320 | 30 | +0 | 0.00% | 10 |
| 2025-03-03 | 2025-02-27 | 0.320 | 30 | +0 | 0.00% | 10 |
| 2025-02-28 | 2025-02-26 | 0.330 | 30 | +0 | 0.00% | 10 |
| 2025-02-27 | 2025-02-25 | 0.340 | 30 | +0 | 0.00% | 10 |
| 2025-02-26 | 2025-02-24 | 0.330 | 30 | +0 | 0.00% | 10 |
| 2025-02-25 | 2025-02-21 | 0.345 | 30 | +0 | 0.00% | 10 |
| 2025-02-24 | 2025-02-20 | 0.320 | 30 | +0 | 0.00% | 10 |
| 2025-02-21 | 2025-02-19 | 0.360 | 30 | +0 | 0.00% | 11 |
| 2025-02-20 | 2025-02-18 | 0.355 | 30 | +0 | 0.00% | 11 |
| 2025-02-19 | 2025-02-17 | 0.355 | 30 | +0 | 0.00% | 11 |
| 2025-02-18 | 2025-02-14 | 0.325 | 30 | +0 | 0.00% | 10 |
| 2025-02-17 | 2025-02-13 | 0.280 | 30 | +0 | 0.00% | 8 |
| 2025-02-14 | 2025-02-12 | 0.300 | 30 | +0 | 0.00% | 9 |
| 2025-02-13 | 2025-02-11 | 0.300 | 30 | +0 | 0.00% | 9 |
| 2025-02-12 | 2025-02-10 | 0.290 | 30 | +0 | 0.00% | 9 |
| 2025-02-11 | 2025-02-07 | 0.300 | 30 | +0 | 0.00% | 9 |
| 2025-02-10 | 2025-02-06 | 0.285 | 30 | +0 | 0.00% | 9 |
| 2025-02-07 | 2025-02-05 | 0.290 | 30 | +0 | 0.00% | 9 |
| 2025-02-06 | 2025-02-04 | 0.290 | 30 | +0 | 0.00% | 9 |
| 2025-02-05 | 2025-02-03 | 0.300 | 30 | +0 | 0.00% | 9 |
| 2025-02-04 | 2025-01-28 | 0.260 | 30 | +0 | 0.00% | 8 |
| 2025-02-03 | 2025-01-24 | 0.295 | 30 | +0 | 0.00% | 9 |
| 2025-01-27 | 2025-01-23 | 0.295 | 30 | +0 | 0.00% | 9 |
| 2025-01-24 | 2025-01-22 | 0.295 | 30 | +0 | 0.00% | 9 |
| 2025-01-23 | 2025-01-21 | 0.290 | 30 | +0 | 0.00% | 9 |
| 2025-01-22 | 2025-01-20 | 0.305 | 30 | +0 | 0.00% | 9 |
| 2025-01-21 | 2025-01-17 | 0.300 | 30 | +0 | 0.00% | 9 |
| 2025-01-20 | 2025-01-16 | 0.300 | 30 | +0 | 0.00% | 9 |
| 2025-01-17 | 2025-01-15 | 0.330 | 30 | +0 | 0.00% | 10 |
| 2025-01-16 | 2025-01-14 | 0.330 | 30 | +0 | 0.00% | 10 |
| 2025-01-15 | 2025-01-13 | 0.285 | 30 | +0 | 0.00% | 9 |
| 2025-01-14 | 2025-01-10 | 0.280 | 30 | +0 | 0.00% | 8 |
| 2025-01-13 | 2025-01-09 | 0.280 | 30 | +0 | 0.00% | 8 |
| 2025-01-10 | 2025-01-08 | 0.365 | 30 | +0 | 0.00% | 11 |
| 2025-01-09 | 2025-01-07 | 0.365 | 30 | +0 | 0.00% | 11 |
| 2025-01-08 | 2025-01-06 | 0.365 | 30 | +0 | 0.00% | 11 |
| 2025-01-07 | 2025-01-03 | 0.365 | 30 | +0 | 0.00% | 11 |
| 2025-01-06 | 2025-01-02 | 0.365 | 30 | +0 | 0.00% | 11 |
| 2025-01-03 | 2024-12-31 | 0.365 | 30 | +0 | 0.00% | 11 |
| 2025-01-02 | 2024-12-27 | 0.350 | 30 | +0 | 0.00% | 10 |
| 2024-12-30 | 2024-12-24 | 0.370 | 30 | +0 | 0.00% | 11 |
| 2024-12-27 | 2024-12-20 | 0.380 | 30 | +0 | 0.00% | 11 |
| 2024-12-23 | 2024-12-19 | 0.370 | 30 | +0 | 0.00% | 11 |
| 2024-12-20 | 2024-12-18 | 0.400 | 30 | +0 | 0.00% | 12 |
| 2024-12-19 | 2024-12-17 | 0.385 | 30 | +0 | 0.00% | 12 |
| 2024-12-18 | 2024-12-16 | 0.395 | 30 | +0 | 0.00% | 12 |
| 2024-12-17 | 2024-12-13 | 0.395 | 30 | +0 | 0.00% | 12 |
| 2024-12-16 | 2024-12-12 | 0.395 | 30 | +0 | 0.00% | 12 |
| 2024-12-13 | 2024-12-11 | 0.375 | 30 | +0 | 0.00% | 11 |
| 2024-12-12 | 2024-12-10 | 0.390 | 30 | +0 | 0.00% | 12 |
| 2024-12-11 | 2024-12-09 | 0.400 | 30 | +0 | 0.00% | 12 |
| 2024-12-10 | 2024-12-06 | 0.400 | 30 | +0 | 0.00% | 12 |
| 2024-12-09 | 2024-12-05 | 0.400 | 30 | +0 | 0.00% | 12 |
| 2024-12-06 | 2024-12-04 | 0.380 | 30 | +0 | 0.00% | 11 |
| 2024-12-05 | 2024-12-03 | 0.390 | 30 | +0 | 0.00% | 12 |
| 2024-12-04 | 2024-12-02 | 0.395 | 30 | +0 | 0.00% | 12 |
| 2024-12-03 | 2024-11-29 | 0.405 | 30 | +0 | 0.00% | 12 |
| 2024-12-02 | 2024-11-28 | 0.390 | 30 | +0 | 0.00% | 12 |
| 2024-11-29 | 2024-11-27 | 0.430 | 30 | +0 | 0.00% | 13 |
| 2024-11-28 | 2024-11-26 | 0.415 | 30 | +0 | 0.00% | 12 |
| 2024-11-27 | 2024-11-25 | 0.420 | 30 | +0 | 0.00% | 13 |
| 2024-11-26 | 2024-11-22 | 0.420 | 30 | +0 | 0.00% | 13 |
| 2024-11-25 | 2024-11-21 | 0.420 | 30 | +0 | 0.00% | 13 |
| 2024-11-22 | 2024-11-20 | 0.430 | 30 | +0 | 0.00% | 13 |
| 2024-11-21 | 2024-11-19 | 0.440 | 30 | +0 | 0.00% | 13 |
| 2024-11-20 | 2024-11-18 | 0.445 | 30 | +0 | 0.00% | 13 |
| 2024-11-19 | 2024-11-15 | 0.440 | 30 | +0 | 0.00% | 13 |
| 2024-11-18 | 2024-11-14 | 0.460 | 30 | +0 | 0.00% | 14 |
| 2024-11-15 | 2024-11-13 | 0.480 | 30 | +0 | 0.00% | 14 |
| 2023-09-19 | 2023-09-15 | 0.800 | 30 | -1,200 | 0.00% | 24 |
| 2017-02-14 | 2017-02-10 | 15.750 | 1,230 | -2,400 | 0.00% | 19,372 |
| 2016-05-16 | 2016-05-12 | 17.500 | 3,630 | +2,400 | 0.00% | 63,525 |
| 2015-06-18 | 2015-06-16 | 33.000 | 1,230 | +1,200 | 0.00% | 40,590 |
| 2015-06-15 | 2015-06-11 | 36.000 | 30 | -1,400 | 0.00% | 1,080 |
| 2015-06-12 | 2015-06-10 | 33.000 | 1,430 | +1,200 | 0.00% | 47,190 |
| 2015-06-08 | 2015-06-04 | 33.500 | 230 | -3,800 | 0.00% | 7,705 |
| 2015-05-29 | 2015-05-27 | 36.500 | 4,030 | -600 | 0.01% | 147,095 |
| 2015-05-26 | 2015-05-21 | 35.000 | 4,630 | -1,200 | 0.01% | 162,050 |
| 2015-05-21 | 2015-05-19 | 33.500 | 5,830 | +1,200 | 0.01% | 195,305 |
| 2015-05-19 | 2015-05-15 | 33.500 | 4,630 | -1,200 | 0.01% | 155,105 |
| 2015-05-14 | 2015-05-12 | 31.500 | 5,830 | +1,200 | 0.01% | 183,645 |
| 2015-01-27 | 2015-01-23 | 31.500 | 4,630 | -800 | 0.01% | 145,845 |
| 2015-01-22 | 2015-01-20 | 30.500 | 5,430 | +800 | 0.01% | 165,615 |
| 2015-01-06 | 2015-01-02 | 35.000 | 4,630 | -1,000 | 0.01% | 162,050 |
| 2015-01-05 | 2014-12-31 | 34.000 | 5,630 | +1,000 | 0.01% | 191,420 |
| 2014-02-20 | 2014-02-18 | 34.500 | 4,630 | -4,200 | 0.01% | 159,735 |
| 2012-09-17 | 2012-09-13 | 33.000 | 8,830 | -2,600 | 0.03% | 291,390 |
| 2012-09-13 | 2012-09-11 | 22.000 | 11,430 | +200 | 0.04% | 251,460 |
| 2012-09-12 | 2012-09-10 | 25.000 | 11,230 | +1,200 | 0.04% | 280,750 |
| 2012-09-11 | 2012-09-07 | 25.000 | 10,030 | +1,200 | 0.04% | 250,750 |
| 2012-05-09 | 2012-05-07 | 39.000 | 8,830 | -600 | 0.03% | 344,370 |
| 2012-04-27 | 2012-04-25 | 38.500 | 9,430 | +600 | 0.03% | 363,055 |
| 2012-04-03 | 2012-03-30 | 42.500 | 8,830 | +8,200 | 0.03% | 375,275 |
| 2011-11-01 | 2011-10-28 | 38.000 | 630 | -2,000 | 0.00% | 23,940 |
| 2011-10-31 | 2011-10-27 | 37.500 | 2,630 | +2,000 | 0.01% | 98,625 |
| 2011-10-26 | 2011-10-24 | 37.000 | 630 | -800 | 0.00% | 23,310 |
| 2011-10-17 | 2011-10-13 | 35.000 | 1,430 | +800 | 0.01% | 50,050 |
| 2011-09-15 | 2011-09-12 | 42.500 | 630 | -1,000 | 0.00% | 26,775 |
| 2011-08-26 | 2011-08-24 | 38.000 | 1,630 | -600 | 0.01% | 61,940 |
| 2011-08-24 | 2011-08-22 | 38.500 | 2,230 | +1,600 | 0.01% | 85,855 |
| 2011-02-01 | 2011-01-28 | 46.000 | 630 | -2,800 | 0.00% | 28,980 |
| 2011-01-19 | 2011-01-17 | 35.500 | 3,430 | -1,600 | 0.01% | 121,765 |
| 2011-01-18 | 2011-01-14 | 36.500 | 5,030 | +1,600 | 0.02% | 183,595 |
| 2011-01-17 | 2011-01-13 | 38.000 | 3,430 | -1,000 | 0.01% | 130,340 |
| 2011-01-14 | 2011-01-12 | 39.500 | 4,430 | +1,000 | 0.02% | 174,985 |
| 2011-01-13 | 2011-01-11 | 38.000 | 3,430 | -2,000 | 0.01% | 130,340 |
| 2011-01-10 | 2011-01-06 | 35.500 | 5,430 | +2,000 | 0.02% | 192,765 |
| 2011-01-07 | 2011-01-05 | 39.000 | 3,430 | -200 | 0.01% | 133,770 |
| 2011-01-06 | 2011-01-04 | 38.500 | 3,630 | +200 | 0.01% | 139,755 |
| 2011-01-03 | 2010-12-29 | 35.500 | 3,430 | -4,000 | 0.01% | 121,765 |
| 2010-12-30 | 2010-12-28 | 33.000 | 7,430 | -1,600 | 0.03% | 245,190 |
| 2010-12-22 | 2010-12-20 | 29.500 | 9,030 | +1,600 | 0.03% | 266,385 |
| 2010-12-10 | 2010-12-08 | 33.500 | 7,430 | -1,200 | 0.03% | 248,905 |
| 2010-12-09 | 2010-12-07 | 31.000 | 8,630 | -3,400 | 0.03% | 267,530 |
| 2010-12-08 | 2010-12-06 | 27.000 | 12,030 | -4,000 | 0.04% | 324,810 |
| 2010-11-17 | 2010-11-15 | 24.500 | 16,030 | +1,400 | 0.06% | 392,735 |
| 2010-10-26 | 2010-10-22 | 26.500 | 14,630 | -2,400 | 0.06% | 387,695 |
| 2010-09-24 | 2010-09-21 | 18.500 | 17,030 | +5,600 | 0.07% | 315,055 |
| 2010-04-15 | 2010-04-13 | 24.500 | 11,430 | -1,200 | 0.05% | 280,035 |
| 2010-04-14 | 2010-04-12 | 25.000 | 12,630 | -800 | 0.05% | 315,750 |
| 2009-12-07 | 2009-12-03 | 24.750 | 13,430 | +6,000 | 0.05% | 332,392 |
| 2009-12-04 | 2009-12-02 | 24.750 | 7,430 | +5,600 | 0.03% | 183,892 |
| 2009-11-25 | 2009-11-23 | 22.500 | 1,830 | -800 | 0.01% | 41,175 |
| 2009-08-28 | 2009-08-26 | 28.500 | 2,630 | -1,000 | 0.01% | 74,955 |
| 2009-08-26 | 2009-08-24 | 29.500 | 3,630 | -6,200 | 0.01% | 107,085 |
| 2009-07-30 | 2009-07-28 | 34.500 | 9,830 | -2,000 | 0.04% | 339,135 |
| 2009-07-28 | 2009-07-24 | 34.000 | 11,830 | -800 | 0.05% | 402,220 |
| 2009-07-03 | 2009-06-30 | 30.500 | 12,630 | +800 | 0.05% | 385,215 |
| 2009-06-26 | 2009-06-24 | 32.000 | 11,830 | +1,200 | 0.05% | 378,560 |
| 2009-06-19 | 2009-06-17 | 34.500 | 10,630 | +2,000 | 0.04% | 366,735 |
| 2009-06-15 | 2009-06-11 | 35.500 | 8,630 | -1,600 | 0.03% | 306,365 |
| 2009-06-12 | 2009-06-10 | 31.000 | 10,230 | +2,000 | 0.04% | 317,130 |
| 2009-06-11 | 2009-06-09 | 32.000 | 8,230 | +1,600 | 0.03% | 263,360 |
| 2009-06-09 | 2009-06-05 | 35.500 | 6,630 | -1,600 | 0.03% | 235,365 |
| 2009-06-08 | 2009-06-04 | 31.000 | 8,230 | -4,400 | 0.03% | 255,130 |
| 2009-06-04 | 2009-06-02 | 25.500 | 12,630 | +400 | 0.05% | 322,065 |
| 2009-06-03 | 2009-06-01 | 24.750 | 12,230 | +1,200 | 0.05% | 302,692 |
| 2009-06-02 | 2009-05-29 | 23.500 | 11,030 | +1,600 | 0.04% | 259,205 |
| 2009-05-25 | 2009-05-21 | 24.000 | 9,430 | +1,600 | 0.04% | 226,320 |
| 2009-05-20 | 2009-05-18 | 24.750 | 7,830 | +1,200 | 0.03% | 193,792 |
| 2009-05-18 | 2009-05-14 | 24.000 | 6,630 | +6,000 | 0.03% | 159,120 |
| 2007-06-26 | 2007-06-22 | 22.250 | 630 | 0.00% | 14,018 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy