History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 12,800 | +0 | 0.00% | 13,824 |
| 2025-10-13 | 2025-10-09 | 1.060 | 12,800 | +0 | 0.00% | 13,568 |
| 2025-10-10 | 2025-10-08 | 1.060 | 12,800 | +0 | 0.00% | 13,568 |
| 2025-10-09 | 2025-10-06 | 1.080 | 12,800 | +0 | 0.00% | 13,824 |
| 2025-10-08 | 2025-10-03 | 1.080 | 12,800 | +0 | 0.00% | 13,824 |
| 2025-10-06 | 2025-10-02 | 1.110 | 12,800 | +0 | 0.00% | 14,208 |
| 2025-10-03 | 2025-09-30 | 1.150 | 12,800 | +0 | 0.00% | 14,720 |
| 2025-10-02 | 2025-09-29 | 1.180 | 12,800 | +0 | 0.00% | 15,104 |
| 2025-09-30 | 2025-09-26 | 1.150 | 12,800 | +0 | 0.00% | 14,720 |
| 2025-09-29 | 2025-09-25 | 1.150 | 12,800 | +0 | 0.00% | 14,720 |
| 2025-09-26 | 2025-09-24 | 1.180 | 12,800 | +0 | 0.00% | 15,104 |
| 2025-09-25 | 2025-09-23 | 1.070 | 12,800 | +0 | 0.00% | 13,696 |
| 2025-09-24 | 2025-09-22 | 0.930 | 12,800 | +0 | 0.00% | 11,904 |
| 2025-09-23 | 2025-09-19 | 0.910 | 12,800 | +0 | 0.00% | 11,648 |
| 2025-09-22 | 2025-09-18 | 0.900 | 12,800 | +0 | 0.00% | 11,520 |
| 2025-09-19 | 2025-09-17 | 0.880 | 12,800 | +0 | 0.00% | 11,264 |
| 2025-09-18 | 2025-09-16 | 0.880 | 12,800 | +0 | 0.00% | 11,264 |
| 2025-09-17 | 2025-09-15 | 0.880 | 12,800 | +0 | 0.00% | 11,264 |
| 2025-09-16 | 2025-09-12 | 0.900 | 12,800 | +0 | 0.00% | 11,520 |
| 2025-09-15 | 2025-09-11 | 0.900 | 12,800 | +0 | 0.00% | 11,520 |
| 2025-09-12 | 2025-09-10 | 0.900 | 12,800 | +0 | 0.00% | 11,520 |
| 2025-09-11 | 2025-09-09 | 0.920 | 12,800 | +0 | 0.00% | 11,776 |
| 2025-09-10 | 2025-09-08 | 0.940 | 12,800 | +0 | 0.00% | 12,032 |
| 2025-09-09 | 2025-09-05 | 0.940 | 12,800 | +0 | 0.01% | 12,032 |
| 2025-09-08 | 2025-09-04 | 0.930 | 12,800 | +0 | 0.01% | 11,904 |
| 2025-09-05 | 2025-09-03 | 0.920 | 12,800 | +0 | 0.01% | 11,776 |
| 2025-09-04 | 2025-09-02 | 0.920 | 12,800 | +0 | 0.01% | 11,776 |
| 2025-09-03 | 2025-09-01 | 0.930 | 12,800 | +0 | 0.01% | 11,904 |
| 2025-09-02 | 2025-08-29 | 0.930 | 12,800 | +0 | 0.01% | 11,904 |
| 2025-09-01 | 2025-08-28 | 0.930 | 12,800 | +0 | 0.01% | 11,904 |
| 2025-08-29 | 2025-08-27 | 0.900 | 12,800 | +0 | 0.01% | 11,520 |
| 2025-08-28 | 2025-08-26 | 0.930 | 12,800 | +0 | 0.01% | 11,904 |
| 2025-08-27 | 2025-08-25 | 0.920 | 12,800 | +0 | 0.01% | 11,776 |
| 2025-08-26 | 2025-08-22 | 0.850 | 12,800 | +0 | 0.01% | 10,880 |
| 2025-08-25 | 2025-08-21 | 0.850 | 12,800 | +0 | 0.01% | 10,880 |
| 2025-08-22 | 2025-08-20 | 0.840 | 12,800 | +0 | 0.01% | 10,752 |
| 2025-08-21 | 2025-08-19 | 0.830 | 12,800 | +0 | 0.01% | 10,624 |
| 2025-08-20 | 2025-08-18 | 0.810 | 12,800 | +0 | 0.01% | 10,368 |
| 2025-08-19 | 2025-08-15 | 0.910 | 12,800 | +0 | 0.01% | 11,648 |
| 2025-08-18 | 2025-08-14 | 0.940 | 12,800 | +0 | 0.01% | 12,032 |
| 2025-08-15 | 2025-08-13 | 0.940 | 12,800 | +0 | 0.01% | 12,032 |
| 2025-08-14 | 2025-08-12 | 0.900 | 12,800 | +0 | 0.01% | 11,520 |
| 2025-08-13 | 2025-08-11 | 0.890 | 12,800 | +0 | 0.01% | 11,392 |
| 2025-08-12 | 2025-08-08 | 0.800 | 12,800 | +0 | 0.01% | 10,240 |
| 2025-08-11 | 2025-08-07 | 0.680 | 12,800 | +0 | 0.01% | 8,704 |
| 2025-08-08 | 2025-08-06 | 0.660 | 12,800 | +0 | 0.01% | 8,448 |
| 2025-08-07 | 2025-08-05 | 0.660 | 12,800 | +0 | 0.01% | 8,448 |
| 2025-08-06 | 2025-08-04 | 0.670 | 12,800 | +0 | 0.01% | 8,576 |
| 2025-08-05 | 2025-08-01 | 0.660 | 12,800 | +0 | 0.01% | 8,448 |
| 2025-08-04 | 2025-07-31 | 0.680 | 12,800 | +0 | 0.01% | 8,704 |
| 2025-08-01 | 2025-07-30 | 0.700 | 12,800 | +0 | 0.01% | 8,960 |
| 2025-07-31 | 2025-07-29 | 0.700 | 12,800 | +0 | 0.01% | 8,960 |
| 2025-07-30 | 2025-07-28 | 0.690 | 12,800 | +0 | 0.01% | 8,832 |
| 2025-07-29 | 2025-07-25 | 0.700 | 12,800 | +0 | 0.01% | 8,960 |
| 2025-07-28 | 2025-07-24 | 0.710 | 12,800 | +0 | 0.01% | 9,088 |
| 2025-07-25 | 2025-07-23 | 0.690 | 12,800 | +0 | 0.01% | 8,832 |
| 2025-07-24 | 2025-07-22 | 0.680 | 12,800 | +0 | 0.01% | 8,704 |
| 2025-07-23 | 2025-07-21 | 0.690 | 12,800 | +0 | 0.01% | 8,832 |
| 2025-07-22 | 2025-07-18 | 0.680 | 12,800 | +0 | 0.01% | 8,704 |
| 2025-07-21 | 2025-07-17 | 0.680 | 12,800 | +0 | 0.01% | 8,704 |
| 2025-07-18 | 2025-07-16 | 0.700 | 12,800 | +0 | 0.01% | 8,960 |
| 2025-07-17 | 2025-07-15 | 0.750 | 12,800 | +0 | 0.01% | 9,600 |
| 2025-07-16 | 2025-07-14 | 0.720 | 12,800 | +0 | 0.01% | 9,216 |
| 2025-07-15 | 2025-07-11 | 1.000 | 12,800 | +0 | 0.01% | 12,800 |
| 2025-07-14 | 2025-07-10 | 0.590 | 12,800 | +0 | 0.01% | 7,552 |
| 2025-07-11 | 2025-07-09 | 0.410 | 12,800 | +0 | 0.01% | 5,248 |
| 2025-07-10 | 2025-07-08 | 0.410 | 12,800 | +0 | 0.01% | 5,248 |
| 2025-07-09 | 2025-07-07 | 0.410 | 12,800 | +0 | 0.01% | 5,248 |
| 2025-07-08 | 2025-07-04 | 0.385 | 12,800 | +0 | 0.01% | 4,928 |
| 2025-07-07 | 2025-07-03 | 0.395 | 12,800 | +0 | 0.01% | 5,056 |
| 2025-07-04 | 2025-07-02 | 0.405 | 12,800 | +0 | 0.01% | 5,184 |
| 2025-07-03 | 2025-06-30 | 0.395 | 12,800 | +0 | 0.01% | 5,056 |
| 2025-07-02 | 2025-06-27 | 0.395 | 12,800 | +0 | 0.01% | 5,056 |
| 2025-06-30 | 2025-06-26 | 0.395 | 12,800 | +0 | 0.01% | 5,056 |
| 2025-06-27 | 2025-06-25 | 0.400 | 12,800 | +0 | 0.01% | 5,120 |
| 2025-06-26 | 2025-06-24 | 0.400 | 12,800 | +0 | 0.01% | 5,120 |
| 2025-06-25 | 2025-06-23 | 0.395 | 12,800 | +0 | 0.01% | 5,056 |
| 2025-06-24 | 2025-06-20 | 0.390 | 12,800 | +0 | 0.01% | 4,992 |
| 2025-06-23 | 2025-06-19 | 0.400 | 12,800 | +0 | 0.01% | 5,120 |
| 2025-06-20 | 2025-06-18 | 0.400 | 12,800 | +0 | 0.01% | 5,120 |
| 2025-06-19 | 2025-06-17 | 0.410 | 12,800 | +0 | 0.01% | 5,248 |
| 2025-06-18 | 2025-06-16 | 0.410 | 12,800 | +0 | 0.01% | 5,248 |
| 2025-06-17 | 2025-06-13 | 0.410 | 12,800 | +0 | 0.01% | 5,248 |
| 2025-06-16 | 2025-06-12 | 0.385 | 12,800 | +0 | 0.01% | 4,928 |
| 2025-06-13 | 2025-06-11 | 0.385 | 12,800 | +0 | 0.01% | 4,928 |
| 2025-06-12 | 2025-06-10 | 0.400 | 12,800 | +0 | 0.01% | 5,120 |
| 2025-06-11 | 2025-06-09 | 0.415 | 12,800 | +0 | 0.01% | 5,312 |
| 2025-06-10 | 2025-06-06 | 0.415 | 12,800 | +0 | 0.01% | 5,312 |
| 2025-06-09 | 2025-06-05 | 0.415 | 12,800 | +0 | 0.01% | 5,312 |
| 2025-06-06 | 2025-06-04 | 0.400 | 12,800 | +0 | 0.01% | 5,120 |
| 2025-06-05 | 2025-06-03 | 0.410 | 12,800 | +0 | 0.01% | 5,248 |
| 2025-06-04 | 2025-06-02 | 0.410 | 12,800 | +0 | 0.01% | 5,248 |
| 2025-06-03 | 2025-05-30 | 0.405 | 12,800 | +0 | 0.01% | 5,184 |
| 2025-06-02 | 2025-05-29 | 0.390 | 12,800 | +0 | 0.01% | 4,992 |
| 2025-05-30 | 2025-05-28 | 0.400 | 12,800 | +0 | 0.01% | 5,120 |
| 2025-05-29 | 2025-05-27 | 0.395 | 12,800 | +0 | 0.01% | 5,056 |
| 2025-05-28 | 2025-05-26 | 0.400 | 12,800 | +0 | 0.01% | 5,120 |
| 2025-05-27 | 2025-05-23 | 0.405 | 12,800 | +0 | 0.01% | 5,184 |
| 2025-05-26 | 2025-05-22 | 0.415 | 12,800 | +0 | 0.01% | 5,312 |
| 2025-05-23 | 2025-05-21 | 0.415 | 12,800 | +0 | 0.01% | 5,312 |
| 2025-05-22 | 2025-05-20 | 0.425 | 12,800 | +0 | 0.01% | 5,440 |
| 2025-05-21 | 2025-05-19 | 0.385 | 12,800 | +0 | 0.01% | 4,928 |
| 2025-05-20 | 2025-05-16 | 0.385 | 12,800 | +0 | 0.01% | 4,928 |
| 2025-05-19 | 2025-05-15 | 0.355 | 12,800 | +0 | 0.01% | 4,544 |
| 2025-05-16 | 2025-05-14 | 0.370 | 12,800 | +0 | 0.01% | 4,736 |
| 2025-05-15 | 2025-05-13 | 0.395 | 12,800 | +0 | 0.01% | 5,056 |
| 2025-05-14 | 2025-05-12 | 0.290 | 12,800 | +0 | 0.01% | 3,712 |
| 2025-05-13 | 2025-05-09 | 0.290 | 12,800 | +0 | 0.01% | 3,712 |
| 2025-05-12 | 2025-05-08 | 0.290 | 12,800 | +0 | 0.01% | 3,712 |
| 2025-05-09 | 2025-05-07 | 0.300 | 12,800 | +0 | 0.01% | 3,840 |
| 2025-05-08 | 2025-05-06 | 0.295 | 12,800 | +0 | 0.01% | 3,776 |
| 2025-05-07 | 2025-05-02 | 0.310 | 12,800 | +0 | 0.01% | 3,968 |
| 2025-05-06 | 2025-04-30 | 0.310 | 12,800 | +0 | 0.01% | 3,968 |
| 2025-05-02 | 2025-04-29 | 0.310 | 12,800 | +0 | 0.01% | 3,968 |
| 2025-04-30 | 2025-04-28 | 0.300 | 12,800 | +0 | 0.01% | 3,840 |
| 2025-04-29 | 2025-04-25 | 0.315 | 12,800 | +0 | 0.01% | 4,032 |
| 2025-04-28 | 2025-04-24 | 0.315 | 12,800 | +0 | 0.01% | 4,032 |
| 2025-04-25 | 2025-04-23 | 0.310 | 12,800 | +0 | 0.01% | 3,968 |
| 2025-04-24 | 2025-04-22 | 0.325 | 12,800 | +0 | 0.01% | 4,160 |
| 2025-04-23 | 2025-04-17 | 0.295 | 12,800 | +0 | 0.01% | 3,776 |
| 2025-04-22 | 2025-04-16 | 0.285 | 12,800 | +0 | 0.01% | 3,648 |
| 2025-04-17 | 2025-04-15 | 0.320 | 12,800 | +0 | 0.01% | 4,096 |
| 2025-04-16 | 2025-04-14 | 0.300 | 12,800 | +0 | 0.01% | 3,840 |
| 2025-04-15 | 2025-04-11 | 0.315 | 12,800 | +0 | 0.01% | 4,032 |
| 2025-04-14 | 2025-04-10 | 0.305 | 12,800 | +0 | 0.01% | 3,904 |
| 2025-04-11 | 2025-04-09 | 0.290 | 12,800 | +0 | 0.01% | 3,712 |
| 2025-04-10 | 2025-04-08 | 0.290 | 12,800 | +0 | 0.01% | 3,712 |
| 2025-04-09 | 2025-04-07 | 0.270 | 12,800 | +0 | 0.01% | 3,456 |
| 2025-04-08 | 2025-04-03 | 0.305 | 12,800 | +0 | 0.01% | 3,904 |
| 2025-04-07 | 2025-04-02 | 0.305 | 12,800 | +0 | 0.01% | 3,904 |
| 2025-04-03 | 2025-04-01 | 0.325 | 12,800 | +0 | 0.01% | 4,160 |
| 2025-04-02 | 2025-03-31 | 0.330 | 12,800 | +0 | 0.01% | 4,224 |
| 2025-04-01 | 2025-03-28 | 0.335 | 12,800 | +0 | 0.01% | 4,288 |
| 2025-03-31 | 2025-03-27 | 0.330 | 12,800 | +0 | 0.01% | 4,224 |
| 2025-03-28 | 2025-03-26 | 0.330 | 12,800 | +0 | 0.01% | 4,224 |
| 2025-03-27 | 2025-03-25 | 0.320 | 12,800 | +0 | 0.01% | 4,096 |
| 2025-03-26 | 2025-03-24 | 0.290 | 12,800 | +0 | 0.01% | 3,712 |
| 2025-03-25 | 2025-03-21 | 0.300 | 12,800 | +0 | 0.01% | 3,840 |
| 2025-03-24 | 2025-03-20 | 0.300 | 12,800 | +0 | 0.01% | 3,840 |
| 2025-03-21 | 2025-03-19 | 0.315 | 12,800 | +0 | 0.01% | 4,032 |
| 2025-03-20 | 2025-03-18 | 0.315 | 12,800 | +0 | 0.01% | 4,032 |
| 2025-03-19 | 2025-03-17 | 0.315 | 12,800 | +0 | 0.01% | 4,032 |
| 2025-03-18 | 2025-03-14 | 0.300 | 12,800 | +0 | 0.01% | 3,840 |
| 2025-03-17 | 2025-03-13 | 0.300 | 12,800 | +0 | 0.01% | 3,840 |
| 2025-03-14 | 2025-03-12 | 0.285 | 12,800 | +0 | 0.01% | 3,648 |
| 2025-03-13 | 2025-03-11 | 0.290 | 12,800 | +0 | 0.01% | 3,712 |
| 2025-03-12 | 2025-03-10 | 0.295 | 12,800 | +0 | 0.01% | 3,776 |
| 2025-03-11 | 2025-03-07 | 0.330 | 12,800 | +0 | 0.01% | 4,224 |
| 2025-03-10 | 2025-03-06 | 0.310 | 12,800 | +0 | 0.01% | 3,968 |
| 2025-03-07 | 2025-03-05 | 0.305 | 12,800 | +0 | 0.01% | 3,904 |
| 2025-03-06 | 2025-03-04 | 0.305 | 12,800 | +0 | 0.01% | 3,904 |
| 2025-03-05 | 2025-03-03 | 0.290 | 12,800 | +0 | 0.01% | 3,712 |
| 2025-03-04 | 2025-02-28 | 0.320 | 12,800 | +0 | 0.01% | 4,096 |
| 2025-03-03 | 2025-02-27 | 0.320 | 12,800 | +0 | 0.01% | 4,096 |
| 2025-02-28 | 2025-02-26 | 0.330 | 12,800 | +0 | 0.01% | 4,224 |
| 2025-02-27 | 2025-02-25 | 0.340 | 12,800 | +0 | 0.01% | 4,352 |
| 2025-02-26 | 2025-02-24 | 0.330 | 12,800 | +0 | 0.01% | 4,224 |
| 2025-02-25 | 2025-02-21 | 0.345 | 12,800 | +0 | 0.01% | 4,416 |
| 2025-02-24 | 2025-02-20 | 0.320 | 12,800 | +0 | 0.01% | 4,096 |
| 2025-02-21 | 2025-02-19 | 0.360 | 12,800 | +0 | 0.01% | 4,608 |
| 2025-02-20 | 2025-02-18 | 0.355 | 12,800 | +0 | 0.01% | 4,544 |
| 2025-02-19 | 2025-02-17 | 0.355 | 12,800 | +0 | 0.01% | 4,544 |
| 2025-02-18 | 2025-02-14 | 0.325 | 12,800 | +0 | 0.01% | 4,160 |
| 2025-02-17 | 2025-02-13 | 0.280 | 12,800 | +0 | 0.01% | 3,584 |
| 2025-02-14 | 2025-02-12 | 0.300 | 12,800 | +0 | 0.01% | 3,840 |
| 2025-02-13 | 2025-02-11 | 0.300 | 12,800 | +0 | 0.01% | 3,840 |
| 2025-02-12 | 2025-02-10 | 0.290 | 12,800 | +0 | 0.01% | 3,712 |
| 2025-02-11 | 2025-02-07 | 0.300 | 12,800 | +0 | 0.01% | 3,840 |
| 2025-02-10 | 2025-02-06 | 0.285 | 12,800 | +0 | 0.01% | 3,648 |
| 2025-02-07 | 2025-02-05 | 0.290 | 12,800 | +0 | 0.01% | 3,712 |
| 2025-02-06 | 2025-02-04 | 0.290 | 12,800 | +0 | 0.01% | 3,712 |
| 2025-02-05 | 2025-02-03 | 0.300 | 12,800 | +0 | 0.01% | 3,840 |
| 2025-02-04 | 2025-01-28 | 0.260 | 12,800 | +0 | 0.01% | 3,328 |
| 2025-02-03 | 2025-01-24 | 0.295 | 12,800 | +0 | 0.01% | 3,776 |
| 2025-01-27 | 2025-01-23 | 0.295 | 12,800 | +0 | 0.01% | 3,776 |
| 2025-01-24 | 2025-01-22 | 0.295 | 12,800 | +0 | 0.01% | 3,776 |
| 2025-01-23 | 2025-01-21 | 0.290 | 12,800 | +0 | 0.01% | 3,712 |
| 2025-01-22 | 2025-01-20 | 0.305 | 12,800 | +0 | 0.01% | 3,904 |
| 2025-01-21 | 2025-01-17 | 0.300 | 12,800 | +0 | 0.01% | 3,840 |
| 2025-01-20 | 2025-01-16 | 0.300 | 12,800 | +0 | 0.01% | 3,840 |
| 2025-01-17 | 2025-01-15 | 0.330 | 12,800 | +0 | 0.01% | 4,224 |
| 2025-01-16 | 2025-01-14 | 0.330 | 12,800 | +0 | 0.01% | 4,224 |
| 2025-01-15 | 2025-01-13 | 0.285 | 12,800 | +0 | 0.01% | 3,648 |
| 2025-01-14 | 2025-01-10 | 0.280 | 12,800 | +0 | 0.01% | 3,584 |
| 2025-01-13 | 2025-01-09 | 0.280 | 12,800 | +0 | 0.01% | 3,584 |
| 2025-01-10 | 2025-01-08 | 0.365 | 12,800 | +0 | 0.01% | 4,672 |
| 2025-01-09 | 2025-01-07 | 0.365 | 12,800 | +0 | 0.01% | 4,672 |
| 2025-01-08 | 2025-01-06 | 0.365 | 12,800 | +0 | 0.01% | 4,672 |
| 2025-01-07 | 2025-01-03 | 0.365 | 12,800 | +0 | 0.01% | 4,672 |
| 2025-01-06 | 2025-01-02 | 0.365 | 12,800 | +0 | 0.01% | 4,672 |
| 2025-01-03 | 2024-12-31 | 0.365 | 12,800 | +0 | 0.01% | 4,672 |
| 2025-01-02 | 2024-12-27 | 0.350 | 12,800 | +0 | 0.01% | 4,480 |
| 2024-12-30 | 2024-12-24 | 0.370 | 12,800 | +0 | 0.01% | 4,736 |
| 2024-12-27 | 2024-12-20 | 0.380 | 12,800 | +0 | 0.01% | 4,864 |
| 2024-12-23 | 2024-12-19 | 0.370 | 12,800 | +0 | 0.01% | 4,736 |
| 2024-12-20 | 2024-12-18 | 0.400 | 12,800 | +0 | 0.01% | 5,120 |
| 2024-12-19 | 2024-12-17 | 0.385 | 12,800 | +0 | 0.01% | 4,928 |
| 2024-12-18 | 2024-12-16 | 0.395 | 12,800 | +0 | 0.01% | 5,056 |
| 2024-12-17 | 2024-12-13 | 0.395 | 12,800 | +0 | 0.01% | 5,056 |
| 2024-12-16 | 2024-12-12 | 0.395 | 12,800 | +0 | 0.01% | 5,056 |
| 2024-12-13 | 2024-12-11 | 0.375 | 12,800 | +0 | 0.01% | 4,800 |
| 2024-12-12 | 2024-12-10 | 0.390 | 12,800 | +0 | 0.01% | 4,992 |
| 2024-12-11 | 2024-12-09 | 0.400 | 12,800 | +0 | 0.01% | 5,120 |
| 2024-12-10 | 2024-12-06 | 0.400 | 12,800 | +0 | 0.01% | 5,120 |
| 2024-12-09 | 2024-12-05 | 0.400 | 12,800 | +0 | 0.01% | 5,120 |
| 2024-12-06 | 2024-12-04 | 0.380 | 12,800 | +0 | 0.01% | 4,864 |
| 2024-12-05 | 2024-12-03 | 0.390 | 12,800 | +0 | 0.01% | 4,992 |
| 2024-12-04 | 2024-12-02 | 0.395 | 12,800 | +0 | 0.01% | 5,056 |
| 2024-12-03 | 2024-11-29 | 0.405 | 12,800 | +0 | 0.01% | 5,184 |
| 2024-12-02 | 2024-11-28 | 0.390 | 12,800 | +0 | 0.01% | 4,992 |
| 2024-11-29 | 2024-11-27 | 0.430 | 12,800 | +0 | 0.01% | 5,504 |
| 2024-11-28 | 2024-11-26 | 0.415 | 12,800 | +0 | 0.01% | 5,312 |
| 2024-11-27 | 2024-11-25 | 0.420 | 12,800 | +0 | 0.01% | 5,376 |
| 2024-11-26 | 2024-11-22 | 0.420 | 12,800 | +0 | 0.01% | 5,376 |
| 2024-11-25 | 2024-11-21 | 0.420 | 12,800 | +0 | 0.01% | 5,376 |
| 2024-11-22 | 2024-11-20 | 0.430 | 12,800 | +0 | 0.01% | 5,504 |
| 2024-11-21 | 2024-11-19 | 0.440 | 12,800 | +0 | 0.01% | 5,632 |
| 2024-11-20 | 2024-11-18 | 0.445 | 12,800 | +0 | 0.01% | 5,696 |
| 2024-11-19 | 2024-11-15 | 0.440 | 12,800 | +0 | 0.01% | 5,632 |
| 2024-11-18 | 2024-11-14 | 0.460 | 12,800 | +0 | 0.01% | 5,888 |
| 2024-11-15 | 2024-11-13 | 0.480 | 12,800 | +0 | 0.01% | 6,144 |
| 2022-06-29 | 2022-06-27 | 2.950 | 12,800 | -8 | 0.01% | 37,760 |
| 2021-09-08 | 2021-09-06 | 5.750 | 12,808 | +1,200 | 0.01% | 73,646 |
| 2021-05-27 | 2021-05-25 | 7.650 | 11,608 | -4,000 | 0.01% | 88,801 |
| 2021-05-26 | 2021-05-24 | 7.950 | 15,608 | +4,000 | 0.01% | 124,084 |
| 2021-01-07 | 2021-01-05 | 6.900 | 11,608 | -2,000 | 0.01% | 80,095 |
| 2021-01-06 | 2021-01-04 | 7.150 | 13,608 | +2,000 | 0.01% | 97,297 |
| 2020-02-27 | 2020-02-25 | 4.450 | 11,608 | -28 | 0.01% | 51,656 |
| 2018-10-25 | 2018-10-23 | 5.950 | 11,636 | -6,000 | 0.01% | 69,234 |
| 2017-12-08 | 2017-12-06 | 8.150 | 17,636 | -2,000 | 0.02% | 143,733 |
| 2017-10-25 | 2017-10-23 | 10.850 | 19,636 | +2,000 | 0.02% | 213,051 |
| 2017-09-14 | 2017-09-12 | 12.000 | 17,636 | -2,000 | 0.02% | 211,632 |
| 2017-09-11 | 2017-09-07 | 11.250 | 19,636 | +2,000 | 0.02% | 220,905 |
| 2017-08-18 | 2017-08-16 | 11.650 | 17,636 | +4,000 | 0.02% | 205,459 |
| 2017-08-15 | 2017-08-11 | 10.850 | 13,636 | -2,000 | 0.02% | 147,951 |
| 2017-08-11 | 2017-08-09 | 12.100 | 15,636 | -2,000 | 0.02% | 189,196 |
| 2017-08-09 | 2017-08-07 | 10.750 | 17,636 | -2,000 | 0.02% | 189,587 |
| 2017-08-04 | 2017-08-02 | 8.950 | 19,636 | +4,000 | 0.02% | 175,742 |
| 2017-02-10 | 2017-02-08 | 16.000 | 15,636 | +6,000 | 0.02% | 250,176 |
| 2015-10-22 | 2015-10-19 | 23.750 | 9,636 | -1,400 | 0.01% | 228,855 |
| 2015-10-14 | 2015-10-12 | 19.750 | 11,036 | +1,000 | 0.01% | 217,961 |
| 2015-08-14 | 2015-08-12 | 27.500 | 10,036 | -2,000 | 0.01% | 275,990 |
| 2015-08-13 | 2015-08-11 | 28.500 | 12,036 | +2,000 | 0.02% | 343,026 |
| 2015-07-08 | 2015-07-06 | 19.500 | 10,036 | +3,600 | 0.01% | 195,702 |
| 2015-04-10 | 2015-04-08 | 32.500 | 6,436 | -1,000 | 0.01% | 209,170 |
| 2015-04-09 | 2015-04-02 | 31.500 | 7,436 | +1,000 | 0.01% | 234,234 |
| 2014-12-02 | 2014-11-28 | 45.500 | 6,436 | -20 | 0.01% | 292,838 |
| 2014-11-20 | 2014-11-18 | 50.000 | 6,456 | -32 | 0.01% | 322,800 |
| 2014-09-29 | 2014-09-25 | 56.500 | 6,488 | -3,800 | 0.01% | 366,572 |
| 2014-09-19 | 2014-09-17 | 50.500 | 10,288 | +3,800 | 0.02% | 519,544 |
| 2014-07-28 | 2014-07-24 | 44.000 | 6,488 | -200 | 0.01% | 285,472 |
| 2014-07-18 | 2014-07-16 | 47.500 | 6,688 | -600 | 0.01% | 317,680 |
| 2014-07-17 | 2014-07-15 | 47.000 | 7,288 | +600 | 0.01% | 342,536 |
| 2014-07-11 | 2014-07-09 | 48.500 | 6,688 | -400 | 0.01% | 324,368 |
| 2014-07-08 | 2014-07-04 | 52.000 | 7,088 | +600 | 0.01% | 368,576 |
| 2014-06-27 | 2014-06-25 | 49.500 | 6,488 | +400 | 0.01% | 321,156 |
| 2014-06-04 | 2014-05-30 | 53.500 | 6,088 | -2,000 | 0.01% | 325,708 |
| 2014-05-30 | 2014-05-28 | 57.000 | 8,088 | +2,000 | 0.01% | 461,016 |
| 2014-04-22 | 2014-04-16 | 47.500 | 6,088 | +6,000 | 0.01% | 289,180 |
| 2014-04-03 | 2014-04-01 | 65.000 | 88 | -5,600 | 0.00% | 5,720 |
| 2014-03-27 | 2014-03-25 | 53.000 | 5,688 | +5,600 | 0.01% | 301,464 |
| 2014-03-24 | 2014-03-20 | 60.500 | 88 | -3,000 | 0.00% | 5,324 |
| 2014-03-18 | 2014-03-14 | 63.500 | 3,088 | -3,000 | 0.01% | 196,088 |
| 2014-03-17 | 2014-03-13 | 57.000 | 6,088 | +6,000 | 0.01% | 347,016 |
| 2014-02-05 | 2014-01-30 | 34.000 | 88 | -800 | 0.00% | 2,992 |
| 2011-05-30 | 2011-05-26 | 50.000 | 888 | -10 | 0.00% | 44,400 |
| 2011-05-20 | 2011-05-18 | 49.500 | 898 | -1,800 | 0.00% | 44,451 |
| 2011-05-17 | 2011-05-13 | 50.000 | 2,698 | -200 | 0.01% | 134,900 |
| 2011-05-09 | 2011-05-05 | 51.000 | 2,898 | -400 | 0.01% | 147,798 |
| 2011-04-20 | 2011-04-18 | 45.500 | 3,298 | +2,000 | 0.01% | 150,059 |
| 2011-03-25 | 2011-03-23 | 59.000 | 1,298 | +200 | 0.00% | 76,582 |
| 2011-03-03 | 2011-03-01 | 68.500 | 1,098 | +200 | 0.00% | 75,213 |
| 2009-02-13 | 2009-02-11 | 15.000 | 898 | -50 | 0.00% | 13,470 |
| 2007-09-03 | 2007-08-30 | 165.000 | 948 | +400 | 0.00% | 156,420 |
| 2007-08-07 | 2007-08-03 | 183.000 | 548 | -5 | 0.00% | 100,284 |
| 2007-08-06 | 2007-08-02 | 189.500 | 553 | +400 | 0.00% | 104,794 |
| 2007-06-26 | 2007-06-22 | 22.250 | 153 | 0.00% | 3,404 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy