History of CCASS shareholding
Participant: GOOD HARVEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 207 | +0 | 0.00% | 224 |
| 2025-10-13 | 2025-10-09 | 1.060 | 207 | +0 | 0.00% | 219 |
| 2025-10-10 | 2025-10-08 | 1.060 | 207 | +0 | 0.00% | 219 |
| 2025-10-09 | 2025-10-06 | 1.080 | 207 | +0 | 0.00% | 224 |
| 2025-10-08 | 2025-10-03 | 1.080 | 207 | +0 | 0.00% | 224 |
| 2025-10-06 | 2025-10-02 | 1.110 | 207 | +0 | 0.00% | 230 |
| 2025-10-03 | 2025-09-30 | 1.150 | 207 | +0 | 0.00% | 238 |
| 2025-10-02 | 2025-09-29 | 1.180 | 207 | +0 | 0.00% | 244 |
| 2025-09-30 | 2025-09-26 | 1.150 | 207 | +0 | 0.00% | 238 |
| 2025-09-29 | 2025-09-25 | 1.150 | 207 | +0 | 0.00% | 238 |
| 2025-09-26 | 2025-09-24 | 1.180 | 207 | +0 | 0.00% | 244 |
| 2025-09-25 | 2025-09-23 | 1.070 | 207 | +0 | 0.00% | 221 |
| 2025-09-24 | 2025-09-22 | 0.930 | 207 | +0 | 0.00% | 193 |
| 2025-09-23 | 2025-09-19 | 0.910 | 207 | +0 | 0.00% | 188 |
| 2025-09-22 | 2025-09-18 | 0.900 | 207 | +0 | 0.00% | 186 |
| 2025-09-19 | 2025-09-17 | 0.880 | 207 | +0 | 0.00% | 182 |
| 2025-09-18 | 2025-09-16 | 0.880 | 207 | +0 | 0.00% | 182 |
| 2025-09-17 | 2025-09-15 | 0.880 | 207 | +0 | 0.00% | 182 |
| 2025-09-16 | 2025-09-12 | 0.900 | 207 | +0 | 0.00% | 186 |
| 2025-09-15 | 2025-09-11 | 0.900 | 207 | +0 | 0.00% | 186 |
| 2025-09-12 | 2025-09-10 | 0.900 | 207 | +0 | 0.00% | 186 |
| 2025-09-11 | 2025-09-09 | 0.920 | 207 | +0 | 0.00% | 190 |
| 2025-09-10 | 2025-09-08 | 0.940 | 207 | +0 | 0.00% | 195 |
| 2025-09-09 | 2025-09-05 | 0.940 | 207 | +0 | 0.00% | 195 |
| 2025-09-08 | 2025-09-04 | 0.930 | 207 | +0 | 0.00% | 193 |
| 2025-09-05 | 2025-09-03 | 0.920 | 207 | +0 | 0.00% | 190 |
| 2025-09-04 | 2025-09-02 | 0.920 | 207 | +0 | 0.00% | 190 |
| 2025-09-03 | 2025-09-01 | 0.930 | 207 | +0 | 0.00% | 193 |
| 2025-09-02 | 2025-08-29 | 0.930 | 207 | +0 | 0.00% | 193 |
| 2025-09-01 | 2025-08-28 | 0.930 | 207 | +0 | 0.00% | 193 |
| 2025-08-29 | 2025-08-27 | 0.900 | 207 | +0 | 0.00% | 186 |
| 2025-08-28 | 2025-08-26 | 0.930 | 207 | +0 | 0.00% | 193 |
| 2025-08-27 | 2025-08-25 | 0.920 | 207 | +0 | 0.00% | 190 |
| 2025-08-26 | 2025-08-22 | 0.850 | 207 | +0 | 0.00% | 176 |
| 2025-08-25 | 2025-08-21 | 0.850 | 207 | +0 | 0.00% | 176 |
| 2025-08-22 | 2025-08-20 | 0.840 | 207 | +0 | 0.00% | 174 |
| 2025-08-21 | 2025-08-19 | 0.830 | 207 | +0 | 0.00% | 172 |
| 2025-08-20 | 2025-08-18 | 0.810 | 207 | +0 | 0.00% | 168 |
| 2025-08-19 | 2025-08-15 | 0.910 | 207 | +0 | 0.00% | 188 |
| 2025-08-18 | 2025-08-14 | 0.940 | 207 | +0 | 0.00% | 195 |
| 2025-08-15 | 2025-08-13 | 0.940 | 207 | +0 | 0.00% | 195 |
| 2025-08-14 | 2025-08-12 | 0.900 | 207 | +0 | 0.00% | 186 |
| 2025-08-13 | 2025-08-11 | 0.890 | 207 | +0 | 0.00% | 184 |
| 2025-08-12 | 2025-08-08 | 0.800 | 207 | +0 | 0.00% | 166 |
| 2025-08-11 | 2025-08-07 | 0.680 | 207 | +0 | 0.00% | 141 |
| 2025-08-08 | 2025-08-06 | 0.660 | 207 | +0 | 0.00% | 137 |
| 2025-08-07 | 2025-08-05 | 0.660 | 207 | +0 | 0.00% | 137 |
| 2025-08-06 | 2025-08-04 | 0.670 | 207 | +0 | 0.00% | 139 |
| 2025-08-05 | 2025-08-01 | 0.660 | 207 | +0 | 0.00% | 137 |
| 2025-08-04 | 2025-07-31 | 0.680 | 207 | +0 | 0.00% | 141 |
| 2025-08-01 | 2025-07-30 | 0.700 | 207 | +0 | 0.00% | 145 |
| 2025-07-31 | 2025-07-29 | 0.700 | 207 | +0 | 0.00% | 145 |
| 2025-07-30 | 2025-07-28 | 0.690 | 207 | +0 | 0.00% | 143 |
| 2025-07-29 | 2025-07-25 | 0.700 | 207 | +0 | 0.00% | 145 |
| 2025-07-28 | 2025-07-24 | 0.710 | 207 | +0 | 0.00% | 147 |
| 2025-07-25 | 2025-07-23 | 0.690 | 207 | +0 | 0.00% | 143 |
| 2025-07-24 | 2025-07-22 | 0.680 | 207 | +0 | 0.00% | 141 |
| 2025-07-23 | 2025-07-21 | 0.690 | 207 | +0 | 0.00% | 143 |
| 2025-07-22 | 2025-07-18 | 0.680 | 207 | +0 | 0.00% | 141 |
| 2025-07-21 | 2025-07-17 | 0.680 | 207 | +0 | 0.00% | 141 |
| 2025-07-18 | 2025-07-16 | 0.700 | 207 | +0 | 0.00% | 145 |
| 2025-07-17 | 2025-07-15 | 0.750 | 207 | +0 | 0.00% | 155 |
| 2025-07-16 | 2025-07-14 | 0.720 | 207 | +0 | 0.00% | 149 |
| 2025-07-15 | 2025-07-11 | 1.000 | 207 | +0 | 0.00% | 207 |
| 2025-07-14 | 2025-07-10 | 0.590 | 207 | +0 | 0.00% | 122 |
| 2025-07-11 | 2025-07-09 | 0.410 | 207 | +0 | 0.00% | 85 |
| 2025-07-10 | 2025-07-08 | 0.410 | 207 | +0 | 0.00% | 85 |
| 2025-07-09 | 2025-07-07 | 0.410 | 207 | +0 | 0.00% | 85 |
| 2025-07-08 | 2025-07-04 | 0.385 | 207 | +0 | 0.00% | 80 |
| 2025-07-07 | 2025-07-03 | 0.395 | 207 | +0 | 0.00% | 82 |
| 2025-07-04 | 2025-07-02 | 0.405 | 207 | +0 | 0.00% | 84 |
| 2025-07-03 | 2025-06-30 | 0.395 | 207 | +0 | 0.00% | 82 |
| 2025-07-02 | 2025-06-27 | 0.395 | 207 | +0 | 0.00% | 82 |
| 2025-06-30 | 2025-06-26 | 0.395 | 207 | +0 | 0.00% | 82 |
| 2025-06-27 | 2025-06-25 | 0.400 | 207 | +0 | 0.00% | 83 |
| 2025-06-26 | 2025-06-24 | 0.400 | 207 | +0 | 0.00% | 83 |
| 2025-06-25 | 2025-06-23 | 0.395 | 207 | +0 | 0.00% | 82 |
| 2025-06-24 | 2025-06-20 | 0.390 | 207 | +0 | 0.00% | 81 |
| 2025-06-23 | 2025-06-19 | 0.400 | 207 | +0 | 0.00% | 83 |
| 2025-06-20 | 2025-06-18 | 0.400 | 207 | +0 | 0.00% | 83 |
| 2025-06-19 | 2025-06-17 | 0.410 | 207 | +0 | 0.00% | 85 |
| 2025-06-18 | 2025-06-16 | 0.410 | 207 | +0 | 0.00% | 85 |
| 2025-06-17 | 2025-06-13 | 0.410 | 207 | +0 | 0.00% | 85 |
| 2025-06-16 | 2025-06-12 | 0.385 | 207 | +0 | 0.00% | 80 |
| 2025-06-13 | 2025-06-11 | 0.385 | 207 | +0 | 0.00% | 80 |
| 2025-06-12 | 2025-06-10 | 0.400 | 207 | +0 | 0.00% | 83 |
| 2025-06-11 | 2025-06-09 | 0.415 | 207 | +0 | 0.00% | 86 |
| 2025-06-10 | 2025-06-06 | 0.415 | 207 | +0 | 0.00% | 86 |
| 2025-06-09 | 2025-06-05 | 0.415 | 207 | +0 | 0.00% | 86 |
| 2025-06-06 | 2025-06-04 | 0.400 | 207 | +0 | 0.00% | 83 |
| 2025-06-05 | 2025-06-03 | 0.410 | 207 | +0 | 0.00% | 85 |
| 2025-06-04 | 2025-06-02 | 0.410 | 207 | +0 | 0.00% | 85 |
| 2025-06-03 | 2025-05-30 | 0.405 | 207 | +0 | 0.00% | 84 |
| 2025-06-02 | 2025-05-29 | 0.390 | 207 | +0 | 0.00% | 81 |
| 2025-05-30 | 2025-05-28 | 0.400 | 207 | +0 | 0.00% | 83 |
| 2025-05-29 | 2025-05-27 | 0.395 | 207 | +0 | 0.00% | 82 |
| 2025-05-28 | 2025-05-26 | 0.400 | 207 | +0 | 0.00% | 83 |
| 2025-05-27 | 2025-05-23 | 0.405 | 207 | +0 | 0.00% | 84 |
| 2025-05-26 | 2025-05-22 | 0.415 | 207 | +0 | 0.00% | 86 |
| 2025-05-23 | 2025-05-21 | 0.415 | 207 | +0 | 0.00% | 86 |
| 2025-05-22 | 2025-05-20 | 0.425 | 207 | +0 | 0.00% | 88 |
| 2025-05-21 | 2025-05-19 | 0.385 | 207 | +0 | 0.00% | 80 |
| 2025-05-20 | 2025-05-16 | 0.385 | 207 | +0 | 0.00% | 80 |
| 2025-05-19 | 2025-05-15 | 0.355 | 207 | +0 | 0.00% | 73 |
| 2025-05-16 | 2025-05-14 | 0.370 | 207 | +0 | 0.00% | 77 |
| 2025-05-15 | 2025-05-13 | 0.395 | 207 | +0 | 0.00% | 82 |
| 2025-05-14 | 2025-05-12 | 0.290 | 207 | +0 | 0.00% | 60 |
| 2025-05-13 | 2025-05-09 | 0.290 | 207 | +0 | 0.00% | 60 |
| 2025-05-12 | 2025-05-08 | 0.290 | 207 | +0 | 0.00% | 60 |
| 2025-05-09 | 2025-05-07 | 0.300 | 207 | +0 | 0.00% | 62 |
| 2025-05-08 | 2025-05-06 | 0.295 | 207 | +0 | 0.00% | 61 |
| 2025-05-07 | 2025-05-02 | 0.310 | 207 | +0 | 0.00% | 64 |
| 2025-05-06 | 2025-04-30 | 0.310 | 207 | +0 | 0.00% | 64 |
| 2025-05-02 | 2025-04-29 | 0.310 | 207 | +0 | 0.00% | 64 |
| 2025-04-30 | 2025-04-28 | 0.300 | 207 | +0 | 0.00% | 62 |
| 2025-04-29 | 2025-04-25 | 0.315 | 207 | +0 | 0.00% | 65 |
| 2025-04-28 | 2025-04-24 | 0.315 | 207 | +0 | 0.00% | 65 |
| 2025-04-25 | 2025-04-23 | 0.310 | 207 | +0 | 0.00% | 64 |
| 2025-04-24 | 2025-04-22 | 0.325 | 207 | +0 | 0.00% | 67 |
| 2025-04-23 | 2025-04-17 | 0.295 | 207 | +0 | 0.00% | 61 |
| 2025-04-22 | 2025-04-16 | 0.285 | 207 | +0 | 0.00% | 59 |
| 2025-04-17 | 2025-04-15 | 0.320 | 207 | +0 | 0.00% | 66 |
| 2025-04-16 | 2025-04-14 | 0.300 | 207 | +0 | 0.00% | 62 |
| 2025-04-15 | 2025-04-11 | 0.315 | 207 | +0 | 0.00% | 65 |
| 2025-04-14 | 2025-04-10 | 0.305 | 207 | +0 | 0.00% | 63 |
| 2025-04-11 | 2025-04-09 | 0.290 | 207 | +0 | 0.00% | 60 |
| 2025-04-10 | 2025-04-08 | 0.290 | 207 | +0 | 0.00% | 60 |
| 2025-04-09 | 2025-04-07 | 0.270 | 207 | +0 | 0.00% | 56 |
| 2025-04-08 | 2025-04-03 | 0.305 | 207 | +0 | 0.00% | 63 |
| 2025-04-07 | 2025-04-02 | 0.305 | 207 | +0 | 0.00% | 63 |
| 2025-04-03 | 2025-04-01 | 0.325 | 207 | +0 | 0.00% | 67 |
| 2025-04-02 | 2025-03-31 | 0.330 | 207 | +0 | 0.00% | 68 |
| 2025-04-01 | 2025-03-28 | 0.335 | 207 | +0 | 0.00% | 69 |
| 2025-03-31 | 2025-03-27 | 0.330 | 207 | +0 | 0.00% | 68 |
| 2025-03-28 | 2025-03-26 | 0.330 | 207 | +0 | 0.00% | 68 |
| 2025-03-27 | 2025-03-25 | 0.320 | 207 | +0 | 0.00% | 66 |
| 2025-03-26 | 2025-03-24 | 0.290 | 207 | +0 | 0.00% | 60 |
| 2025-03-25 | 2025-03-21 | 0.300 | 207 | +0 | 0.00% | 62 |
| 2025-03-24 | 2025-03-20 | 0.300 | 207 | +0 | 0.00% | 62 |
| 2025-03-21 | 2025-03-19 | 0.315 | 207 | +0 | 0.00% | 65 |
| 2025-03-20 | 2025-03-18 | 0.315 | 207 | +0 | 0.00% | 65 |
| 2025-03-19 | 2025-03-17 | 0.315 | 207 | +0 | 0.00% | 65 |
| 2025-03-18 | 2025-03-14 | 0.300 | 207 | +0 | 0.00% | 62 |
| 2025-03-17 | 2025-03-13 | 0.300 | 207 | +0 | 0.00% | 62 |
| 2025-03-14 | 2025-03-12 | 0.285 | 207 | +0 | 0.00% | 59 |
| 2025-03-13 | 2025-03-11 | 0.290 | 207 | +0 | 0.00% | 60 |
| 2025-03-12 | 2025-03-10 | 0.295 | 207 | +0 | 0.00% | 61 |
| 2025-03-11 | 2025-03-07 | 0.330 | 207 | +0 | 0.00% | 68 |
| 2025-03-10 | 2025-03-06 | 0.310 | 207 | +0 | 0.00% | 64 |
| 2025-03-07 | 2025-03-05 | 0.305 | 207 | +0 | 0.00% | 63 |
| 2025-03-06 | 2025-03-04 | 0.305 | 207 | +0 | 0.00% | 63 |
| 2025-03-05 | 2025-03-03 | 0.290 | 207 | +0 | 0.00% | 60 |
| 2025-03-04 | 2025-02-28 | 0.320 | 207 | +0 | 0.00% | 66 |
| 2025-03-03 | 2025-02-27 | 0.320 | 207 | +0 | 0.00% | 66 |
| 2025-02-28 | 2025-02-26 | 0.330 | 207 | +0 | 0.00% | 68 |
| 2025-02-27 | 2025-02-25 | 0.340 | 207 | +0 | 0.00% | 70 |
| 2025-02-26 | 2025-02-24 | 0.330 | 207 | +0 | 0.00% | 68 |
| 2025-02-25 | 2025-02-21 | 0.345 | 207 | +0 | 0.00% | 71 |
| 2025-02-24 | 2025-02-20 | 0.320 | 207 | +0 | 0.00% | 66 |
| 2025-02-21 | 2025-02-19 | 0.360 | 207 | +0 | 0.00% | 75 |
| 2025-02-20 | 2025-02-18 | 0.355 | 207 | +0 | 0.00% | 73 |
| 2025-02-19 | 2025-02-17 | 0.355 | 207 | +0 | 0.00% | 73 |
| 2025-02-18 | 2025-02-14 | 0.325 | 207 | +0 | 0.00% | 67 |
| 2025-02-17 | 2025-02-13 | 0.280 | 207 | +0 | 0.00% | 58 |
| 2025-02-14 | 2025-02-12 | 0.300 | 207 | +0 | 0.00% | 62 |
| 2025-02-13 | 2025-02-11 | 0.300 | 207 | +0 | 0.00% | 62 |
| 2025-02-12 | 2025-02-10 | 0.290 | 207 | +0 | 0.00% | 60 |
| 2025-02-11 | 2025-02-07 | 0.300 | 207 | +0 | 0.00% | 62 |
| 2025-02-10 | 2025-02-06 | 0.285 | 207 | +0 | 0.00% | 59 |
| 2025-02-07 | 2025-02-05 | 0.290 | 207 | +0 | 0.00% | 60 |
| 2025-02-06 | 2025-02-04 | 0.290 | 207 | +0 | 0.00% | 60 |
| 2025-02-05 | 2025-02-03 | 0.300 | 207 | +0 | 0.00% | 62 |
| 2025-02-04 | 2025-01-28 | 0.260 | 207 | +0 | 0.00% | 54 |
| 2025-02-03 | 2025-01-24 | 0.295 | 207 | +0 | 0.00% | 61 |
| 2025-01-27 | 2025-01-23 | 0.295 | 207 | +0 | 0.00% | 61 |
| 2025-01-24 | 2025-01-22 | 0.295 | 207 | +0 | 0.00% | 61 |
| 2025-01-23 | 2025-01-21 | 0.290 | 207 | +0 | 0.00% | 60 |
| 2025-01-22 | 2025-01-20 | 0.305 | 207 | +0 | 0.00% | 63 |
| 2025-01-21 | 2025-01-17 | 0.300 | 207 | +0 | 0.00% | 62 |
| 2025-01-20 | 2025-01-16 | 0.300 | 207 | +0 | 0.00% | 62 |
| 2025-01-17 | 2025-01-15 | 0.330 | 207 | +0 | 0.00% | 68 |
| 2025-01-16 | 2025-01-14 | 0.330 | 207 | +0 | 0.00% | 68 |
| 2025-01-15 | 2025-01-13 | 0.285 | 207 | +0 | 0.00% | 59 |
| 2025-01-14 | 2025-01-10 | 0.280 | 207 | +0 | 0.00% | 58 |
| 2025-01-13 | 2025-01-09 | 0.280 | 207 | +0 | 0.00% | 58 |
| 2025-01-10 | 2025-01-08 | 0.365 | 207 | +0 | 0.00% | 76 |
| 2025-01-09 | 2025-01-07 | 0.365 | 207 | +0 | 0.00% | 76 |
| 2025-01-08 | 2025-01-06 | 0.365 | 207 | +0 | 0.00% | 76 |
| 2025-01-07 | 2025-01-03 | 0.365 | 207 | +0 | 0.00% | 76 |
| 2025-01-06 | 2025-01-02 | 0.365 | 207 | +0 | 0.00% | 76 |
| 2025-01-03 | 2024-12-31 | 0.365 | 207 | +0 | 0.00% | 76 |
| 2025-01-02 | 2024-12-27 | 0.350 | 207 | +0 | 0.00% | 72 |
| 2024-12-30 | 2024-12-24 | 0.370 | 207 | +0 | 0.00% | 77 |
| 2024-12-27 | 2024-12-20 | 0.380 | 207 | +0 | 0.00% | 79 |
| 2024-12-23 | 2024-12-19 | 0.370 | 207 | +0 | 0.00% | 77 |
| 2024-12-20 | 2024-12-18 | 0.400 | 207 | +0 | 0.00% | 83 |
| 2024-12-19 | 2024-12-17 | 0.385 | 207 | +0 | 0.00% | 80 |
| 2024-12-18 | 2024-12-16 | 0.395 | 207 | +0 | 0.00% | 82 |
| 2024-12-17 | 2024-12-13 | 0.395 | 207 | +0 | 0.00% | 82 |
| 2024-12-16 | 2024-12-12 | 0.395 | 207 | +0 | 0.00% | 82 |
| 2024-12-13 | 2024-12-11 | 0.375 | 207 | +0 | 0.00% | 78 |
| 2024-12-12 | 2024-12-10 | 0.390 | 207 | +0 | 0.00% | 81 |
| 2024-12-11 | 2024-12-09 | 0.400 | 207 | +0 | 0.00% | 83 |
| 2024-12-10 | 2024-12-06 | 0.400 | 207 | +0 | 0.00% | 83 |
| 2024-12-09 | 2024-12-05 | 0.400 | 207 | +0 | 0.00% | 83 |
| 2024-12-06 | 2024-12-04 | 0.380 | 207 | +0 | 0.00% | 79 |
| 2024-12-05 | 2024-12-03 | 0.390 | 207 | +0 | 0.00% | 81 |
| 2024-12-04 | 2024-12-02 | 0.395 | 207 | +0 | 0.00% | 82 |
| 2024-12-03 | 2024-11-29 | 0.405 | 207 | +0 | 0.00% | 84 |
| 2024-12-02 | 2024-11-28 | 0.390 | 207 | +0 | 0.00% | 81 |
| 2024-11-29 | 2024-11-27 | 0.430 | 207 | +0 | 0.00% | 89 |
| 2024-11-28 | 2024-11-26 | 0.415 | 207 | +0 | 0.00% | 86 |
| 2024-11-27 | 2024-11-25 | 0.420 | 207 | +0 | 0.00% | 87 |
| 2024-11-26 | 2024-11-22 | 0.420 | 207 | +0 | 0.00% | 87 |
| 2024-11-25 | 2024-11-21 | 0.420 | 207 | +0 | 0.00% | 87 |
| 2024-11-22 | 2024-11-20 | 0.430 | 207 | +0 | 0.00% | 89 |
| 2024-11-21 | 2024-11-19 | 0.440 | 207 | +0 | 0.00% | 91 |
| 2024-11-20 | 2024-11-18 | 0.445 | 207 | +0 | 0.00% | 92 |
| 2024-11-19 | 2024-11-15 | 0.440 | 207 | +0 | 0.00% | 91 |
| 2024-11-18 | 2024-11-14 | 0.460 | 207 | +0 | 0.00% | 95 |
| 2024-11-15 | 2024-11-13 | 0.480 | 207 | +0 | 0.00% | 99 |
| 2024-06-13 | 2024-06-11 | 0.500 | 207 | +150 | 0.00% | 104 |
| 2023-08-23 | 2023-08-21 | 1.300 | 57 | -20 | 0.00% | 74 |
| 2017-02-02 | 2017-01-27 | 14.750 | 77 | -200 | 0.00% | 1,136 |
| 2015-05-06 | 2015-05-04 | 34.500 | 277 | -1,000 | 0.00% | 9,556 |
| 2015-04-29 | 2015-04-27 | 38.500 | 1,277 | +1,000 | 0.00% | 49,164 |
| 2014-10-03 | 2014-09-29 | 50.500 | 277 | -5,000 | 0.00% | 13,988 |
| 2014-09-30 | 2014-09-26 | 54.500 | 5,277 | -1,000 | 0.01% | 287,597 |
| 2014-09-26 | 2014-09-24 | 56.500 | 6,277 | +2,000 | 0.01% | 354,650 |
| 2014-09-25 | 2014-09-23 | 55.000 | 4,277 | -4,000 | 0.01% | 235,235 |
| 2014-09-22 | 2014-09-18 | 53.000 | 8,277 | +1,000 | 0.01% | 438,681 |
| 2014-09-19 | 2014-09-17 | 50.500 | 7,277 | +6,000 | 0.01% | 367,488 |
| 2014-09-17 | 2014-09-15 | 43.500 | 1,277 | -2,800 | 0.00% | 55,550 |
| 2014-09-08 | 2014-09-04 | 44.500 | 4,077 | -4,000 | 0.01% | 181,426 |
| 2014-08-29 | 2014-08-27 | 47.000 | 8,077 | -7,000 | 0.01% | 379,619 |
| 2014-08-28 | 2014-08-26 | 45.000 | 15,077 | +6,000 | 0.03% | 678,465 |
| 2014-08-25 | 2014-08-21 | 47.500 | 9,077 | +8,000 | 0.02% | 431,158 |
| 2014-08-05 | 2014-08-01 | 40.500 | 1,077 | -2,000 | 0.00% | 43,618 |
| 2014-08-04 | 2014-07-31 | 41.000 | 3,077 | -9,000 | 0.01% | 126,157 |
| 2014-07-29 | 2014-07-25 | 43.500 | 12,077 | -1,000 | 0.02% | 525,350 |
| 2014-07-25 | 2014-07-23 | 46.000 | 13,077 | -4,800 | 0.02% | 601,542 |
| 2014-07-24 | 2014-07-22 | 46.500 | 17,877 | -4,000 | 0.03% | 831,280 |
| 2014-07-23 | 2014-07-21 | 46.000 | 21,877 | -6,000 | 0.04% | 1,006,342 |
| 2014-07-21 | 2014-07-17 | 46.500 | 27,877 | -3,400 | 0.05% | 1,296,280 |
| 2014-07-17 | 2014-07-15 | 47.000 | 31,277 | -1,400 | 0.06% | 1,470,019 |
| 2014-07-16 | 2014-07-14 | 47.000 | 32,677 | -8,000 | 0.06% | 1,535,819 |
| 2014-07-09 | 2014-07-07 | 50.000 | 40,677 | +400 | 0.07% | 2,033,850 |
| 2014-07-07 | 2014-07-03 | 53.000 | 40,277 | -400 | 0.07% | 2,134,681 |
| 2014-06-26 | 2014-06-24 | 51.000 | 40,677 | +400 | 0.08% | 2,074,527 |
| 2014-06-04 | 2014-05-30 | 53.500 | 40,277 | +13,000 | 0.07% | 2,154,820 |
| 2014-06-03 | 2014-05-29 | 54.500 | 27,277 | -12,000 | 0.05% | 1,486,597 |
| 2014-05-30 | 2014-05-28 | 57.000 | 39,277 | +14,000 | 0.07% | 2,238,789 |
| 2014-05-29 | 2014-05-27 | 53.500 | 25,277 | +600 | 0.05% | 1,352,320 |
| 2014-05-28 | 2014-05-26 | 53.500 | 24,677 | +9,000 | 0.05% | 1,320,220 |
| 2014-05-27 | 2014-05-23 | 54.000 | 15,677 | -17,000 | 0.03% | 846,558 |
| 2014-05-26 | 2014-05-22 | 49.500 | 32,677 | +8,000 | 0.06% | 1,617,512 |
| 2014-05-23 | 2014-05-21 | 48.500 | 24,677 | +8,600 | 0.05% | 1,196,834 |
| 2014-05-22 | 2014-05-20 | 48.000 | 16,077 | +4,000 | 0.03% | 771,696 |
| 2014-05-16 | 2014-05-14 | 45.500 | 12,077 | +11,400 | 0.02% | 549,504 |
| 2014-04-30 | 2014-04-28 | 42.000 | 677 | -13,000 | 0.00% | 28,434 |
| 2014-04-28 | 2014-04-24 | 48.500 | 13,677 | +6,000 | 0.03% | 663,334 |
| 2014-04-25 | 2014-04-23 | 49.500 | 7,677 | +1,000 | 0.01% | 380,012 |
| 2014-04-23 | 2014-04-17 | 50.000 | 6,677 | +6,000 | 0.01% | 333,850 |
| 2014-04-22 | 2014-04-16 | 47.500 | 677 | -8,000 | 0.00% | 32,158 |
| 2014-04-14 | 2014-04-10 | 57.000 | 8,677 | +2,000 | 0.02% | 494,589 |
| 2014-04-10 | 2014-04-08 | 56.500 | 6,677 | +4,000 | 0.01% | 377,250 |
| 2014-04-09 | 2014-04-07 | 55.000 | 2,677 | +2,000 | 0.00% | 147,235 |
| 2014-04-08 | 2014-04-04 | 61.500 | 677 | -2,000 | 0.00% | 41,636 |
| 2014-04-07 | 2014-04-03 | 62.000 | 2,677 | +1,000 | 0.00% | 165,974 |
| 2014-04-04 | 2014-04-02 | 62.000 | 1,677 | +1,000 | 0.00% | 103,974 |
| 2014-03-24 | 2014-03-20 | 60.500 | 677 | -3,000 | 0.00% | 40,958 |
| 2014-03-21 | 2014-03-19 | 64.500 | 3,677 | -3,000 | 0.01% | 237,166 |
| 2014-03-20 | 2014-03-18 | 64.500 | 6,677 | +6,000 | 0.02% | 430,666 |
| 2014-03-19 | 2014-03-17 | 64.000 | 677 | +200 | 0.00% | 43,328 |
| 2014-03-17 | 2014-03-13 | 57.000 | 477 | -8,600 | 0.00% | 27,189 |
| 2014-03-14 | 2014-03-12 | 52.000 | 9,077 | -2,000 | 0.02% | 472,004 |
| 2014-03-13 | 2014-03-11 | 54.500 | 11,077 | +4,400 | 0.03% | 603,697 |
| 2014-03-12 | 2014-03-10 | 49.000 | 6,677 | -2,000 | 0.02% | 327,173 |
| 2014-03-11 | 2014-03-07 | 49.000 | 8,677 | +8,200 | 0.02% | 425,173 |
| 2014-03-10 | 2014-03-06 | 48.500 | 477 | -400 | 0.00% | 23,134 |
| 2014-03-05 | 2014-03-03 | 44.000 | 877 | +400 | 0.00% | 38,588 |
| 2014-03-04 | 2014-02-28 | 43.500 | 477 | -10,000 | 0.00% | 20,750 |
| 2014-03-03 | 2014-02-27 | 44.000 | 10,477 | +8,600 | 0.02% | 460,988 |
| 2014-02-24 | 2014-02-20 | 40.000 | 1,877 | +400 | 0.01% | 75,080 |
| 2014-02-18 | 2014-02-14 | 34.000 | 1,477 | +1,000 | 0.00% | 50,218 |
| 2009-09-23 | 2009-09-21 | 24.000 | 477 | -200 | 0.00% | 11,448 |
| 2009-09-08 | 2009-09-04 | 26.500 | 677 | -800 | 0.00% | 17,940 |
| 2009-07-31 | 2009-07-29 | 33.000 | 1,477 | +400 | 0.01% | 48,741 |
| 2009-07-30 | 2009-07-28 | 34.500 | 1,077 | -400 | 0.00% | 37,156 |
| 2009-07-29 | 2009-07-27 | 33.500 | 1,477 | +800 | 0.01% | 49,480 |
| 2009-07-28 | 2009-07-24 | 34.000 | 677 | +600 | 0.00% | 23,018 |
| 2007-08-07 | 2007-08-03 | 183.000 | 77 | -20 | 0.00% | 14,091 |
| 2007-08-01 | 2007-07-30 | 135.000 | 97 | -200 | 0.00% | 13,095 |
| 2007-07-31 | 2007-07-27 | 112.500 | 297 | +200 | 0.00% | 33,412 |
| 2007-07-12 | 2007-07-10 | 43.000 | 97 | -2,000 | 0.00% | 4,171 |
| 2007-07-06 | 2007-07-04 | 24.750 | 2,097 | -2,000 | 0.01% | 51,901 |
| 2007-07-03 | 2007-06-28 | 21.750 | 4,097 | +2,000 | 0.02% | 89,110 |
| 2007-06-28 | 2007-06-26 | 27.000 | 2,097 | +2,000 | 0.01% | 56,619 |
| 2007-06-26 | 2007-06-22 | 22.250 | 97 | 0.00% | 2,158 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy