History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 15 | +0 | 0.00% | 16 |
| 2025-10-13 | 2025-10-09 | 1.060 | 15 | +0 | 0.00% | 16 |
| 2025-10-10 | 2025-10-08 | 1.060 | 15 | +0 | 0.00% | 16 |
| 2025-10-09 | 2025-10-06 | 1.080 | 15 | +0 | 0.00% | 16 |
| 2025-10-08 | 2025-10-03 | 1.080 | 15 | +0 | 0.00% | 16 |
| 2025-10-06 | 2025-10-02 | 1.110 | 15 | +0 | 0.00% | 17 |
| 2025-10-03 | 2025-09-30 | 1.150 | 15 | +0 | 0.00% | 17 |
| 2025-10-02 | 2025-09-29 | 1.180 | 15 | +0 | 0.00% | 18 |
| 2025-09-30 | 2025-09-26 | 1.150 | 15 | +0 | 0.00% | 17 |
| 2025-09-29 | 2025-09-25 | 1.150 | 15 | +0 | 0.00% | 17 |
| 2025-09-26 | 2025-09-24 | 1.180 | 15 | +0 | 0.00% | 18 |
| 2025-09-25 | 2025-09-23 | 1.070 | 15 | +0 | 0.00% | 16 |
| 2025-09-24 | 2025-09-22 | 0.930 | 15 | +0 | 0.00% | 14 |
| 2025-09-23 | 2025-09-19 | 0.910 | 15 | +0 | 0.00% | 14 |
| 2025-09-22 | 2025-09-18 | 0.900 | 15 | +0 | 0.00% | 14 |
| 2025-09-19 | 2025-09-17 | 0.880 | 15 | +0 | 0.00% | 13 |
| 2025-09-18 | 2025-09-16 | 0.880 | 15 | +0 | 0.00% | 13 |
| 2025-09-17 | 2025-09-15 | 0.880 | 15 | +0 | 0.00% | 13 |
| 2025-09-16 | 2025-09-12 | 0.900 | 15 | +0 | 0.00% | 14 |
| 2025-09-15 | 2025-09-11 | 0.900 | 15 | +0 | 0.00% | 14 |
| 2025-09-12 | 2025-09-10 | 0.900 | 15 | +0 | 0.00% | 14 |
| 2025-09-11 | 2025-09-09 | 0.920 | 15 | +0 | 0.00% | 14 |
| 2025-09-10 | 2025-09-08 | 0.940 | 15 | +0 | 0.00% | 14 |
| 2025-09-09 | 2025-09-05 | 0.940 | 15 | +0 | 0.00% | 14 |
| 2025-09-08 | 2025-09-04 | 0.930 | 15 | +0 | 0.00% | 14 |
| 2025-09-05 | 2025-09-03 | 0.920 | 15 | +0 | 0.00% | 14 |
| 2025-09-04 | 2025-09-02 | 0.920 | 15 | +0 | 0.00% | 14 |
| 2025-09-03 | 2025-09-01 | 0.930 | 15 | +0 | 0.00% | 14 |
| 2025-09-02 | 2025-08-29 | 0.930 | 15 | +0 | 0.00% | 14 |
| 2025-09-01 | 2025-08-28 | 0.930 | 15 | +0 | 0.00% | 14 |
| 2025-08-29 | 2025-08-27 | 0.900 | 15 | +0 | 0.00% | 14 |
| 2025-08-28 | 2025-08-26 | 0.930 | 15 | +0 | 0.00% | 14 |
| 2025-08-27 | 2025-08-25 | 0.920 | 15 | +0 | 0.00% | 14 |
| 2025-08-26 | 2025-08-22 | 0.850 | 15 | +0 | 0.00% | 13 |
| 2025-08-25 | 2025-08-21 | 0.850 | 15 | +0 | 0.00% | 13 |
| 2025-08-22 | 2025-08-20 | 0.840 | 15 | +0 | 0.00% | 13 |
| 2025-08-21 | 2025-08-19 | 0.830 | 15 | +0 | 0.00% | 12 |
| 2025-08-20 | 2025-08-18 | 0.810 | 15 | +0 | 0.00% | 12 |
| 2025-08-19 | 2025-08-15 | 0.910 | 15 | +0 | 0.00% | 14 |
| 2025-08-18 | 2025-08-14 | 0.940 | 15 | +0 | 0.00% | 14 |
| 2025-08-15 | 2025-08-13 | 0.940 | 15 | +0 | 0.00% | 14 |
| 2025-08-14 | 2025-08-12 | 0.900 | 15 | +0 | 0.00% | 14 |
| 2025-08-13 | 2025-08-11 | 0.890 | 15 | +0 | 0.00% | 13 |
| 2025-08-12 | 2025-08-08 | 0.800 | 15 | +0 | 0.00% | 12 |
| 2025-08-11 | 2025-08-07 | 0.680 | 15 | +0 | 0.00% | 10 |
| 2025-08-08 | 2025-08-06 | 0.660 | 15 | +0 | 0.00% | 10 |
| 2025-08-07 | 2025-08-05 | 0.660 | 15 | +0 | 0.00% | 10 |
| 2025-08-06 | 2025-08-04 | 0.670 | 15 | +0 | 0.00% | 10 |
| 2025-08-05 | 2025-08-01 | 0.660 | 15 | +0 | 0.00% | 10 |
| 2025-08-04 | 2025-07-31 | 0.680 | 15 | +0 | 0.00% | 10 |
| 2025-08-01 | 2025-07-30 | 0.700 | 15 | +0 | 0.00% | 10 |
| 2025-07-31 | 2025-07-29 | 0.700 | 15 | +0 | 0.00% | 10 |
| 2025-07-30 | 2025-07-28 | 0.690 | 15 | +0 | 0.00% | 10 |
| 2025-07-29 | 2025-07-25 | 0.700 | 15 | +0 | 0.00% | 10 |
| 2025-07-28 | 2025-07-24 | 0.710 | 15 | +0 | 0.00% | 11 |
| 2025-07-25 | 2025-07-23 | 0.690 | 15 | +0 | 0.00% | 10 |
| 2025-07-24 | 2025-07-22 | 0.680 | 15 | +0 | 0.00% | 10 |
| 2025-07-23 | 2025-07-21 | 0.690 | 15 | +0 | 0.00% | 10 |
| 2025-07-22 | 2025-07-18 | 0.680 | 15 | +0 | 0.00% | 10 |
| 2025-07-21 | 2025-07-17 | 0.680 | 15 | +0 | 0.00% | 10 |
| 2025-07-18 | 2025-07-16 | 0.700 | 15 | +0 | 0.00% | 10 |
| 2025-07-17 | 2025-07-15 | 0.750 | 15 | +0 | 0.00% | 11 |
| 2025-07-16 | 2025-07-14 | 0.720 | 15 | +0 | 0.00% | 11 |
| 2025-07-15 | 2025-07-11 | 1.000 | 15 | +0 | 0.00% | 15 |
| 2025-07-14 | 2025-07-10 | 0.590 | 15 | +0 | 0.00% | 9 |
| 2025-07-11 | 2025-07-09 | 0.410 | 15 | +0 | 0.00% | 6 |
| 2025-07-10 | 2025-07-08 | 0.410 | 15 | +0 | 0.00% | 6 |
| 2025-07-09 | 2025-07-07 | 0.410 | 15 | +0 | 0.00% | 6 |
| 2025-07-08 | 2025-07-04 | 0.385 | 15 | +0 | 0.00% | 6 |
| 2025-07-07 | 2025-07-03 | 0.395 | 15 | +0 | 0.00% | 6 |
| 2025-07-04 | 2025-07-02 | 0.405 | 15 | +0 | 0.00% | 6 |
| 2025-07-03 | 2025-06-30 | 0.395 | 15 | +0 | 0.00% | 6 |
| 2025-07-02 | 2025-06-27 | 0.395 | 15 | +0 | 0.00% | 6 |
| 2025-06-30 | 2025-06-26 | 0.395 | 15 | +0 | 0.00% | 6 |
| 2025-06-27 | 2025-06-25 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2025-06-26 | 2025-06-24 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2025-06-25 | 2025-06-23 | 0.395 | 15 | +0 | 0.00% | 6 |
| 2025-06-24 | 2025-06-20 | 0.390 | 15 | +0 | 0.00% | 6 |
| 2025-06-23 | 2025-06-19 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2025-06-20 | 2025-06-18 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2025-06-19 | 2025-06-17 | 0.410 | 15 | +0 | 0.00% | 6 |
| 2025-06-18 | 2025-06-16 | 0.410 | 15 | +0 | 0.00% | 6 |
| 2025-06-17 | 2025-06-13 | 0.410 | 15 | +0 | 0.00% | 6 |
| 2025-06-16 | 2025-06-12 | 0.385 | 15 | +0 | 0.00% | 6 |
| 2025-06-13 | 2025-06-11 | 0.385 | 15 | +0 | 0.00% | 6 |
| 2025-06-12 | 2025-06-10 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2025-06-11 | 2025-06-09 | 0.415 | 15 | +0 | 0.00% | 6 |
| 2025-06-10 | 2025-06-06 | 0.415 | 15 | +0 | 0.00% | 6 |
| 2025-06-09 | 2025-06-05 | 0.415 | 15 | +0 | 0.00% | 6 |
| 2025-06-06 | 2025-06-04 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2025-06-05 | 2025-06-03 | 0.410 | 15 | +0 | 0.00% | 6 |
| 2025-06-04 | 2025-06-02 | 0.410 | 15 | +0 | 0.00% | 6 |
| 2025-06-03 | 2025-05-30 | 0.405 | 15 | +0 | 0.00% | 6 |
| 2025-06-02 | 2025-05-29 | 0.390 | 15 | +0 | 0.00% | 6 |
| 2025-05-30 | 2025-05-28 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2025-05-29 | 2025-05-27 | 0.395 | 15 | +0 | 0.00% | 6 |
| 2025-05-28 | 2025-05-26 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2025-05-27 | 2025-05-23 | 0.405 | 15 | +0 | 0.00% | 6 |
| 2025-05-26 | 2025-05-22 | 0.415 | 15 | +0 | 0.00% | 6 |
| 2025-05-23 | 2025-05-21 | 0.415 | 15 | +0 | 0.00% | 6 |
| 2025-05-22 | 2025-05-20 | 0.425 | 15 | +0 | 0.00% | 6 |
| 2025-05-21 | 2025-05-19 | 0.385 | 15 | +0 | 0.00% | 6 |
| 2025-05-20 | 2025-05-16 | 0.385 | 15 | +0 | 0.00% | 6 |
| 2025-05-19 | 2025-05-15 | 0.355 | 15 | +0 | 0.00% | 5 |
| 2025-05-16 | 2025-05-14 | 0.370 | 15 | +0 | 0.00% | 6 |
| 2025-05-15 | 2025-05-13 | 0.395 | 15 | +0 | 0.00% | 6 |
| 2025-05-14 | 2025-05-12 | 0.290 | 15 | +0 | 0.00% | 4 |
| 2025-05-13 | 2025-05-09 | 0.290 | 15 | +0 | 0.00% | 4 |
| 2025-05-12 | 2025-05-08 | 0.290 | 15 | +0 | 0.00% | 4 |
| 2025-05-09 | 2025-05-07 | 0.300 | 15 | +0 | 0.00% | 4 |
| 2025-05-08 | 2025-05-06 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2025-05-07 | 2025-05-02 | 0.310 | 15 | +0 | 0.00% | 5 |
| 2025-05-06 | 2025-04-30 | 0.310 | 15 | +0 | 0.00% | 5 |
| 2025-05-02 | 2025-04-29 | 0.310 | 15 | +0 | 0.00% | 5 |
| 2025-04-30 | 2025-04-28 | 0.300 | 15 | +0 | 0.00% | 4 |
| 2025-04-29 | 2025-04-25 | 0.315 | 15 | +0 | 0.00% | 5 |
| 2025-04-28 | 2025-04-24 | 0.315 | 15 | +0 | 0.00% | 5 |
| 2025-04-25 | 2025-04-23 | 0.310 | 15 | +0 | 0.00% | 5 |
| 2025-04-24 | 2025-04-22 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2025-04-23 | 2025-04-17 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2025-04-22 | 2025-04-16 | 0.285 | 15 | +0 | 0.00% | 4 |
| 2025-04-17 | 2025-04-15 | 0.320 | 15 | +0 | 0.00% | 5 |
| 2025-04-16 | 2025-04-14 | 0.300 | 15 | +0 | 0.00% | 4 |
| 2025-04-15 | 2025-04-11 | 0.315 | 15 | +0 | 0.00% | 5 |
| 2025-04-14 | 2025-04-10 | 0.305 | 15 | +0 | 0.00% | 5 |
| 2025-04-11 | 2025-04-09 | 0.290 | 15 | +0 | 0.00% | 4 |
| 2025-04-10 | 2025-04-08 | 0.290 | 15 | +0 | 0.00% | 4 |
| 2025-04-09 | 2025-04-07 | 0.270 | 15 | +0 | 0.00% | 4 |
| 2025-04-08 | 2025-04-03 | 0.305 | 15 | +0 | 0.00% | 5 |
| 2025-04-07 | 2025-04-02 | 0.305 | 15 | +0 | 0.00% | 5 |
| 2025-04-03 | 2025-04-01 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2025-04-02 | 2025-03-31 | 0.330 | 15 | +0 | 0.00% | 5 |
| 2025-04-01 | 2025-03-28 | 0.335 | 15 | +0 | 0.00% | 5 |
| 2025-03-31 | 2025-03-27 | 0.330 | 15 | +0 | 0.00% | 5 |
| 2025-03-28 | 2025-03-26 | 0.330 | 15 | +0 | 0.00% | 5 |
| 2025-03-27 | 2025-03-25 | 0.320 | 15 | +0 | 0.00% | 5 |
| 2025-03-26 | 2025-03-24 | 0.290 | 15 | +0 | 0.00% | 4 |
| 2025-03-25 | 2025-03-21 | 0.300 | 15 | +0 | 0.00% | 4 |
| 2025-03-24 | 2025-03-20 | 0.300 | 15 | +0 | 0.00% | 4 |
| 2025-03-21 | 2025-03-19 | 0.315 | 15 | +0 | 0.00% | 5 |
| 2025-03-20 | 2025-03-18 | 0.315 | 15 | +0 | 0.00% | 5 |
| 2025-03-19 | 2025-03-17 | 0.315 | 15 | +0 | 0.00% | 5 |
| 2025-03-18 | 2025-03-14 | 0.300 | 15 | +0 | 0.00% | 4 |
| 2025-03-17 | 2025-03-13 | 0.300 | 15 | +0 | 0.00% | 4 |
| 2025-03-14 | 2025-03-12 | 0.285 | 15 | +0 | 0.00% | 4 |
| 2025-03-13 | 2025-03-11 | 0.290 | 15 | +0 | 0.00% | 4 |
| 2025-03-12 | 2025-03-10 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2025-03-11 | 2025-03-07 | 0.330 | 15 | +0 | 0.00% | 5 |
| 2025-03-10 | 2025-03-06 | 0.310 | 15 | +0 | 0.00% | 5 |
| 2025-03-07 | 2025-03-05 | 0.305 | 15 | +0 | 0.00% | 5 |
| 2025-03-06 | 2025-03-04 | 0.305 | 15 | +0 | 0.00% | 5 |
| 2025-03-05 | 2025-03-03 | 0.290 | 15 | +0 | 0.00% | 4 |
| 2025-03-04 | 2025-02-28 | 0.320 | 15 | +0 | 0.00% | 5 |
| 2025-03-03 | 2025-02-27 | 0.320 | 15 | +0 | 0.00% | 5 |
| 2025-02-28 | 2025-02-26 | 0.330 | 15 | +0 | 0.00% | 5 |
| 2025-02-27 | 2025-02-25 | 0.340 | 15 | +0 | 0.00% | 5 |
| 2025-02-26 | 2025-02-24 | 0.330 | 15 | +0 | 0.00% | 5 |
| 2025-02-25 | 2025-02-21 | 0.345 | 15 | +0 | 0.00% | 5 |
| 2025-02-24 | 2025-02-20 | 0.320 | 15 | +0 | 0.00% | 5 |
| 2025-02-21 | 2025-02-19 | 0.360 | 15 | +0 | 0.00% | 5 |
| 2025-02-20 | 2025-02-18 | 0.355 | 15 | +0 | 0.00% | 5 |
| 2025-02-19 | 2025-02-17 | 0.355 | 15 | +0 | 0.00% | 5 |
| 2025-02-18 | 2025-02-14 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2025-02-17 | 2025-02-13 | 0.280 | 15 | +0 | 0.00% | 4 |
| 2025-02-14 | 2025-02-12 | 0.300 | 15 | +0 | 0.00% | 4 |
| 2025-02-13 | 2025-02-11 | 0.300 | 15 | +0 | 0.00% | 4 |
| 2025-02-12 | 2025-02-10 | 0.290 | 15 | +0 | 0.00% | 4 |
| 2025-02-11 | 2025-02-07 | 0.300 | 15 | +0 | 0.00% | 4 |
| 2025-02-10 | 2025-02-06 | 0.285 | 15 | +0 | 0.00% | 4 |
| 2025-02-07 | 2025-02-05 | 0.290 | 15 | +0 | 0.00% | 4 |
| 2025-02-06 | 2025-02-04 | 0.290 | 15 | +0 | 0.00% | 4 |
| 2025-02-05 | 2025-02-03 | 0.300 | 15 | +0 | 0.00% | 4 |
| 2025-02-04 | 2025-01-28 | 0.260 | 15 | +0 | 0.00% | 4 |
| 2025-02-03 | 2025-01-24 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2025-01-27 | 2025-01-23 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2025-01-24 | 2025-01-22 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2025-01-23 | 2025-01-21 | 0.290 | 15 | +0 | 0.00% | 4 |
| 2025-01-22 | 2025-01-20 | 0.305 | 15 | +0 | 0.00% | 5 |
| 2025-01-21 | 2025-01-17 | 0.300 | 15 | +0 | 0.00% | 4 |
| 2025-01-20 | 2025-01-16 | 0.300 | 15 | +0 | 0.00% | 4 |
| 2025-01-17 | 2025-01-15 | 0.330 | 15 | +0 | 0.00% | 5 |
| 2025-01-16 | 2025-01-14 | 0.330 | 15 | +0 | 0.00% | 5 |
| 2025-01-15 | 2025-01-13 | 0.285 | 15 | +0 | 0.00% | 4 |
| 2025-01-14 | 2025-01-10 | 0.280 | 15 | +0 | 0.00% | 4 |
| 2025-01-13 | 2025-01-09 | 0.280 | 15 | +0 | 0.00% | 4 |
| 2025-01-10 | 2025-01-08 | 0.365 | 15 | +0 | 0.00% | 5 |
| 2025-01-09 | 2025-01-07 | 0.365 | 15 | +0 | 0.00% | 5 |
| 2025-01-08 | 2025-01-06 | 0.365 | 15 | +0 | 0.00% | 5 |
| 2025-01-07 | 2025-01-03 | 0.365 | 15 | +0 | 0.00% | 5 |
| 2025-01-06 | 2025-01-02 | 0.365 | 15 | +0 | 0.00% | 5 |
| 2025-01-03 | 2024-12-31 | 0.365 | 15 | +0 | 0.00% | 5 |
| 2025-01-02 | 2024-12-27 | 0.350 | 15 | +0 | 0.00% | 5 |
| 2024-12-30 | 2024-12-24 | 0.370 | 15 | +0 | 0.00% | 6 |
| 2024-12-27 | 2024-12-20 | 0.380 | 15 | +0 | 0.00% | 6 |
| 2024-12-23 | 2024-12-19 | 0.370 | 15 | +0 | 0.00% | 6 |
| 2024-12-20 | 2024-12-18 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-12-19 | 2024-12-17 | 0.385 | 15 | +0 | 0.00% | 6 |
| 2024-12-18 | 2024-12-16 | 0.395 | 15 | +0 | 0.00% | 6 |
| 2024-12-17 | 2024-12-13 | 0.395 | 15 | +0 | 0.00% | 6 |
| 2024-12-16 | 2024-12-12 | 0.395 | 15 | +0 | 0.00% | 6 |
| 2024-12-13 | 2024-12-11 | 0.375 | 15 | +0 | 0.00% | 6 |
| 2024-12-12 | 2024-12-10 | 0.390 | 15 | +0 | 0.00% | 6 |
| 2024-12-11 | 2024-12-09 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-12-10 | 2024-12-06 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-12-09 | 2024-12-05 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-12-06 | 2024-12-04 | 0.380 | 15 | +0 | 0.00% | 6 |
| 2024-12-05 | 2024-12-03 | 0.390 | 15 | +0 | 0.00% | 6 |
| 2024-12-04 | 2024-12-02 | 0.395 | 15 | +0 | 0.00% | 6 |
| 2024-12-03 | 2024-11-29 | 0.405 | 15 | +0 | 0.00% | 6 |
| 2024-12-02 | 2024-11-28 | 0.390 | 15 | +0 | 0.00% | 6 |
| 2024-11-29 | 2024-11-27 | 0.430 | 15 | +0 | 0.00% | 6 |
| 2024-11-28 | 2024-11-26 | 0.415 | 15 | +0 | 0.00% | 6 |
| 2024-11-27 | 2024-11-25 | 0.420 | 15 | +0 | 0.00% | 6 |
| 2024-11-26 | 2024-11-22 | 0.420 | 15 | +0 | 0.00% | 6 |
| 2024-11-25 | 2024-11-21 | 0.420 | 15 | +0 | 0.00% | 6 |
| 2024-11-22 | 2024-11-20 | 0.430 | 15 | +0 | 0.00% | 6 |
| 2024-11-21 | 2024-11-19 | 0.440 | 15 | +0 | 0.00% | 7 |
| 2024-11-20 | 2024-11-18 | 0.445 | 15 | +0 | 0.00% | 7 |
| 2024-11-19 | 2024-11-15 | 0.440 | 15 | +0 | 0.00% | 7 |
| 2024-11-18 | 2024-11-14 | 0.460 | 15 | +0 | 0.00% | 7 |
| 2024-11-15 | 2024-11-13 | 0.480 | 15 | +0 | 0.00% | 7 |
| 2021-10-28 | 2021-10-26 | 5.400 | 15 | -2,000 | 0.00% | 81 |
| 2021-09-15 | 2021-09-13 | 5.800 | 2,015 | +2,000 | 0.00% | 11,687 |
| 2016-05-17 | 2016-05-13 | 16.750 | 15 | -256,800 | 0.00% | 251 |
| 2015-12-04 | 2015-12-02 | 26.500 | 256,815 | +256,800 | 0.35% | 6,805,598 |
| 2015-10-12 | 2015-10-08 | 20.250 | 15 | -20,000 | 0.00% | 304 |
| 2015-09-21 | 2015-09-17 | 19.500 | 20,015 | -20,000 | 0.03% | 390,292 |
| 2015-08-26 | 2015-08-24 | 17.500 | 40,015 | +40,000 | 0.05% | 700,262 |
| 2015-07-13 | 2015-07-09 | 17.250 | 15 | -6,000 | 0.00% | 259 |
| 2015-06-19 | 2015-06-17 | 32.500 | 6,015 | -17,800 | 0.01% | 195,488 |
| 2015-06-05 | 2015-06-03 | 35.000 | 23,815 | +6,000 | 0.03% | 833,525 |
| 2015-05-06 | 2015-05-04 | 34.500 | 17,815 | -4,600 | 0.02% | 614,618 |
| 2015-04-16 | 2015-04-14 | 32.000 | 22,415 | -1,000 | 0.03% | 717,280 |
| 2015-04-09 | 2015-04-02 | 31.500 | 23,415 | -11,000 | 0.03% | 737,572 |
| 2015-02-11 | 2015-02-09 | 28.000 | 34,415 | +8,000 | 0.05% | 963,620 |
| 2015-02-10 | 2015-02-06 | 29.000 | 26,415 | +4,000 | 0.04% | 766,035 |
| 2014-11-28 | 2014-11-26 | 47.500 | 22,415 | -25,000 | 0.03% | 1,064,712 |
| 2014-10-30 | 2014-10-28 | 49.000 | 47,415 | -3,400 | 0.07% | 2,323,335 |
| 2014-08-25 | 2014-08-21 | 47.500 | 50,815 | +3,400 | 0.09% | 2,413,712 |
| 2014-08-19 | 2014-08-15 | 40.500 | 47,415 | -225,800 | 0.08% | 1,920,308 |
| 2014-08-18 | 2014-08-14 | 40.500 | 273,215 | +225,800 | 0.48% | 11,065,208 |
| 2014-08-01 | 2014-07-30 | 43.000 | 47,415 | -66,000 | 0.08% | 2,038,845 |
| 2014-05-30 | 2014-05-28 | 57.000 | 113,415 | -3,000 | 0.21% | 6,464,655 |
| 2014-04-14 | 2014-04-10 | 57.000 | 116,415 | -1,000 | 0.22% | 6,635,655 |
| 2014-04-09 | 2014-04-07 | 55.000 | 117,415 | +65,400 | 0.22% | 6,457,825 |
| 2014-04-08 | 2014-04-04 | 61.500 | 52,015 | +18,400 | 0.10% | 3,198,922 |
| 2014-04-03 | 2014-04-01 | 65.000 | 33,615 | -3,800 | 0.08% | 2,184,975 |
| 2014-03-19 | 2014-03-17 | 64.000 | 37,415 | +28,200 | 0.09% | 2,394,560 |
| 2014-03-18 | 2014-03-14 | 63.500 | 9,215 | +9,200 | 0.02% | 585,152 |
| 2014-02-04 | 2014-01-28 | 35.000 | 15 | -10 | 0.00% | 525 |
| 2009-07-31 | 2009-07-29 | 33.000 | 25 | -1,000 | 0.00% | 825 |
| 2009-07-30 | 2009-07-28 | 34.500 | 1,025 | +1,000 | 0.00% | 35,362 |
| 2007-06-26 | 2007-06-22 | 22.250 | 25 | 0.00% | 556 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy