History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.080 0 +0
2025-10-13 2025-10-09 1.060 0 +0
2025-10-10 2025-10-08 1.060 0 +0
2025-10-09 2025-10-06 1.080 0 +0
2025-10-08 2025-10-03 1.080 0 +0
2025-10-06 2025-10-02 1.110 0 +0
2025-10-03 2025-09-30 1.150 0 +0
2025-10-02 2025-09-29 1.180 0 +0
2025-09-30 2025-09-26 1.150 0 +0
2025-09-29 2025-09-25 1.150 0 +0
2025-09-26 2025-09-24 1.180 0 +0
2025-09-25 2025-09-23 1.070 0 +0
2025-09-24 2025-09-22 0.930 0 +0
2025-09-23 2025-09-19 0.910 0 +0
2025-09-22 2025-09-18 0.900 0 +0
2025-09-19 2025-09-17 0.880 0 +0
2025-09-18 2025-09-16 0.880 0 +0
2025-09-17 2025-09-15 0.880 0 +0
2025-09-16 2025-09-12 0.900 0 +0
2025-09-15 2025-09-11 0.900 0 +0
2025-09-12 2025-09-10 0.900 0 +0
2025-09-11 2025-09-09 0.920 0 +0
2025-09-10 2025-09-08 0.940 0 +0
2025-09-09 2025-09-05 0.940 0 +0
2025-09-08 2025-09-04 0.930 0 +0
2025-09-05 2025-09-03 0.920 0 +0
2025-09-04 2025-09-02 0.920 0 +0
2025-09-03 2025-09-01 0.930 0 +0
2025-09-02 2025-08-29 0.930 0 +0
2025-09-01 2025-08-28 0.930 0 +0
2025-08-29 2025-08-27 0.900 0 +0
2025-08-28 2025-08-26 0.930 0 +0
2025-08-27 2025-08-25 0.920 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.850 0 +0
2025-08-22 2025-08-20 0.840 0 +0
2025-08-21 2025-08-19 0.830 0 +0
2025-08-20 2025-08-18 0.810 0 +0
2025-08-19 2025-08-15 0.910 0 +0
2025-08-18 2025-08-14 0.940 0 +0
2025-08-15 2025-08-13 0.940 0 +0
2025-08-14 2025-08-12 0.900 0 +0
2025-08-13 2025-08-11 0.890 0 +0
2025-08-12 2025-08-08 0.800 0 +0
2025-08-11 2025-08-07 0.680 0 +0
2025-08-08 2025-08-06 0.660 0 +0
2025-08-07 2025-08-05 0.660 0 +0
2025-08-06 2025-08-04 0.670 0 +0
2025-08-05 2025-08-01 0.660 0 +0
2025-08-04 2025-07-31 0.680 0 +0
2025-08-01 2025-07-30 0.700 0 +0
2025-07-31 2025-07-29 0.700 0 +0
2025-07-30 2025-07-28 0.690 0 +0
2025-07-29 2025-07-25 0.700 0 +0
2025-07-28 2025-07-24 0.710 0 +0
2025-07-25 2025-07-23 0.690 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.690 0 +0
2025-07-22 2025-07-18 0.680 0 +0
2025-07-21 2025-07-17 0.680 0 +0
2025-07-18 2025-07-16 0.700 0 +0
2025-07-17 2025-07-15 0.750 0 +0
2025-07-16 2025-07-14 0.720 0 +0
2025-07-15 2025-07-11 1.000 0 +0
2025-07-14 2025-07-10 0.590 0 +0
2025-07-11 2025-07-09 0.410 0 +0
2025-07-10 2025-07-08 0.410 0 +0
2025-07-09 2025-07-07 0.410 0 +0
2025-07-08 2025-07-04 0.385 0 +0
2025-07-07 2025-07-03 0.395 0 +0
2025-07-04 2025-07-02 0.405 0 +0
2025-07-03 2025-06-30 0.395 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.400 0 +0
2025-06-26 2025-06-24 0.400 0 +0
2025-06-25 2025-06-23 0.395 0 +0
2025-06-24 2025-06-20 0.390 0 +0
2025-06-23 2025-06-19 0.400 0 +0
2025-06-20 2025-06-18 0.400 0 +0
2025-06-19 2025-06-17 0.410 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.410 0 +0
2025-06-16 2025-06-12 0.385 0 +0
2025-06-13 2025-06-11 0.385 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.415 0 +0
2025-06-10 2025-06-06 0.415 0 +0
2025-06-09 2025-06-05 0.415 0 +0
2025-06-06 2025-06-04 0.400 0 +0
2025-06-05 2025-06-03 0.410 0 +0
2025-06-04 2025-06-02 0.410 0 +0
2025-06-03 2025-05-30 0.405 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.400 0 +0
2025-05-29 2025-05-27 0.395 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.405 0 +0
2025-05-26 2025-05-22 0.415 0 +0
2025-05-23 2025-05-21 0.415 0 +0
2025-05-22 2025-05-20 0.425 0 +0
2025-05-21 2025-05-19 0.385 0 +0
2025-05-20 2025-05-16 0.385 0 +0
2025-05-19 2025-05-15 0.355 0 +0
2025-05-16 2025-05-14 0.370 0 +0
2025-05-15 2025-05-13 0.395 0 +0
2025-05-14 2025-05-12 0.290 0 +0
2025-05-13 2025-05-09 0.290 0 +0
2025-05-12 2025-05-08 0.290 0 +0
2025-05-09 2025-05-07 0.300 0 +0
2025-05-08 2025-05-06 0.295 0 +0
2025-05-07 2025-05-02 0.310 0 +0
2025-05-06 2025-04-30 0.310 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.300 0 +0
2025-04-29 2025-04-25 0.315 0 +0
2025-04-28 2025-04-24 0.315 0 +0
2025-04-25 2025-04-23 0.310 0 +0
2025-04-24 2025-04-22 0.325 0 +0
2025-04-23 2025-04-17 0.295 0 +0
2025-04-22 2025-04-16 0.285 0 +0
2025-04-17 2025-04-15 0.320 0 +0
2025-04-16 2025-04-14 0.300 0 +0
2025-04-15 2025-04-11 0.315 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.290 0 +0
2025-04-10 2025-04-08 0.290 0 +0
2025-04-09 2025-04-07 0.270 0 +0
2025-04-08 2025-04-03 0.305 0 +0
2025-04-07 2025-04-02 0.305 0 +0
2025-04-03 2025-04-01 0.325 0 +0
2025-04-02 2025-03-31 0.330 0 +0
2025-04-01 2025-03-28 0.335 0 +0
2025-03-31 2025-03-27 0.330 0 +0
2025-03-28 2025-03-26 0.330 0 +0
2025-03-27 2025-03-25 0.320 0 +0
2025-03-26 2025-03-24 0.290 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.300 0 +0
2025-03-21 2025-03-19 0.315 0 +0
2025-03-20 2025-03-18 0.315 0 +0
2025-03-19 2025-03-17 0.315 0 +0
2025-03-18 2025-03-14 0.300 0 +0
2025-03-17 2025-03-13 0.300 0 +0
2025-03-14 2025-03-12 0.285 0 +0
2025-03-13 2025-03-11 0.290 0 +0
2025-03-12 2025-03-10 0.295 0 +0
2025-03-11 2025-03-07 0.330 0 +0
2025-03-10 2025-03-06 0.310 0 +0
2025-03-07 2025-03-05 0.305 0 +0
2025-03-06 2025-03-04 0.305 0 +0
2025-03-05 2025-03-03 0.290 0 +0
2025-03-04 2025-02-28 0.320 0 +0
2025-03-03 2025-02-27 0.320 0 +0
2025-02-28 2025-02-26 0.330 0 +0
2025-02-27 2025-02-25 0.340 0 +0
2025-02-26 2025-02-24 0.330 0 +0
2025-02-25 2025-02-21 0.345 0 +0
2025-02-24 2025-02-20 0.320 0 +0
2025-02-21 2025-02-19 0.360 0 +0
2025-02-20 2025-02-18 0.355 0 +0
2025-02-19 2025-02-17 0.355 0 +0
2025-02-18 2025-02-14 0.325 0 +0
2025-02-17 2025-02-13 0.280 0 +0
2025-02-14 2025-02-12 0.300 0 +0
2025-02-13 2025-02-11 0.300 0 +0
2025-02-12 2025-02-10 0.290 0 +0
2025-02-11 2025-02-07 0.300 0 +0
2025-02-10 2025-02-06 0.285 0 +0
2025-02-07 2025-02-05 0.290 0 +0
2025-02-06 2025-02-04 0.290 0 +0
2025-02-05 2025-02-03 0.300 0 +0
2025-02-04 2025-01-28 0.260 0 +0
2025-02-03 2025-01-24 0.295 0 +0
2025-01-27 2025-01-23 0.295 0 +0
2025-01-24 2025-01-22 0.295 0 +0
2025-01-23 2025-01-21 0.290 0 +0
2025-01-22 2025-01-20 0.305 0 +0
2025-01-21 2025-01-17 0.300 0 +0
2025-01-20 2025-01-16 0.300 0 +0
2025-01-17 2025-01-15 0.330 0 +0
2025-01-16 2025-01-14 0.330 0 +0
2025-01-15 2025-01-13 0.285 0 +0
2025-01-14 2025-01-10 0.280 0 +0
2025-01-13 2025-01-09 0.280 0 +0
2025-01-10 2025-01-08 0.365 0 +0
2025-01-09 2025-01-07 0.365 0 +0
2025-01-08 2025-01-06 0.365 0 +0
2025-01-07 2025-01-03 0.365 0 +0
2025-01-06 2025-01-02 0.365 0 +0
2025-01-03 2024-12-31 0.365 0 +0
2025-01-02 2024-12-27 0.350 0 +0
2024-12-30 2024-12-24 0.370 0 +0
2024-12-27 2024-12-20 0.380 0 +0
2024-12-23 2024-12-19 0.370 0 +0
2024-12-20 2024-12-18 0.400 0 +0
2024-12-19 2024-12-17 0.385 0 +0
2024-12-18 2024-12-16 0.395 0 +0
2024-12-17 2024-12-13 0.395 0 +0
2024-12-16 2024-12-12 0.395 0 +0
2024-12-13 2024-12-11 0.375 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.400 0 +0
2024-12-10 2024-12-06 0.400 0 +0
2024-12-09 2024-12-05 0.400 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.390 0 +0
2024-12-04 2024-12-02 0.395 0 +0
2024-12-03 2024-11-29 0.405 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.430 0 +0
2024-11-28 2024-11-26 0.415 0 +0
2024-11-27 2024-11-25 0.420 0 +0
2024-11-26 2024-11-22 0.420 0 +0
2024-11-25 2024-11-21 0.420 0 +0
2024-11-22 2024-11-20 0.430 0 +0
2024-11-21 2024-11-19 0.440 0 +0
2024-11-20 2024-11-18 0.445 0 +0
2024-11-19 2024-11-15 0.440 0 +0
2024-11-18 2024-11-14 0.460 0 +0
2024-11-15 2024-11-13 0.480 0 +0
2024-11-14 2024-11-12 0.455 0 +0
2024-11-13 2024-11-11 0.440 0 +0
2024-11-12 2024-11-08 0.475 0 +0
2024-11-11 2024-11-07 0.470 0 +0
2024-11-08 2024-11-06 0.470 0 +0
2024-11-07 2024-11-05 0.465 0 +0
2024-11-06 2024-11-04 0.465 0 +0
2024-11-05 2024-11-01 0.465 0 +0
2024-11-04 2024-10-31 0.470 0 +0
2024-11-01 2024-10-30 0.475 0 +0
2024-10-31 2024-10-29 0.470 0 +0
2024-10-30 2024-10-28 0.465 0 +0
2024-10-29 2024-10-25 0.460 0 +0
2024-10-28 2024-10-24 0.445 0 +0
2024-10-25 2024-10-23 0.455 0 +0
2024-10-24 2024-10-22 0.460 0 +0
2024-10-23 2024-10-21 0.450 0 +0
2024-10-22 2024-10-18 0.455 0 +0
2024-10-21 2024-10-17 0.455 0 +0
2024-10-18 2024-10-16 0.420 0 +0
2024-10-17 2024-10-15 0.445 0 +0
2024-10-16 2024-10-14 0.445 0 +0
2024-10-15 2024-10-10 0.445 0 +0
2024-10-14 2024-10-09 0.455 0 +0
2024-10-10 2024-10-08 0.455 0 +0
2024-10-09 2024-10-07 0.465 0 +0
2024-10-08 2024-10-04 0.470 0 +0
2024-10-07 2024-10-03 0.435 0 +0
2024-10-04 2024-10-02 0.425 0 +0
2024-10-03 2024-09-30 0.450 0 +0
2024-10-02 2024-09-27 0.450 0 +0
2024-09-30 2024-09-26 0.455 0 +0
2024-09-27 2024-09-25 0.465 0 +0
2024-09-26 2024-09-24 0.460 0 +0
2024-09-25 2024-09-23 0.450 0 +0
2024-09-24 2024-09-20 0.435 0 +0
2024-09-23 2024-09-19 0.440 0 +0
2024-09-20 2024-09-17 0.460 0 +0
2024-09-19 2024-09-16 0.465 0 +0
2024-09-17 2024-09-13 0.460 0 +0
2024-09-16 2024-09-12 0.450 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.480 0 +0
2024-09-11 2024-09-09 0.460 0 +0
2024-09-10 2024-09-05 0.435 0 +0
2024-09-09 2024-09-04 0.420 0 +0
2024-09-05 2024-09-03 0.420 0 +0
2024-09-04 2024-09-02 0.370 0 +0
2024-09-03 2024-08-30 0.400 0 +0
2024-09-02 2024-08-29 0.420 0 +0
2024-08-30 2024-08-28 0.400 0 +0
2024-08-29 2024-08-27 0.410 0 +0
2024-08-28 2024-08-26 0.405 0 +0
2024-08-27 2024-08-23 0.435 0 +0
2024-08-26 2024-08-22 0.435 0 +0
2024-08-23 2024-08-21 0.440 0 +0
2024-08-22 2024-08-20 0.440 0 +0
2024-08-21 2024-08-19 0.425 0 +0
2024-08-20 2024-08-16 0.420 0 +0
2024-08-19 2024-08-15 0.420 0 +0
2024-08-16 2024-08-14 0.420 0 +0
2024-08-15 2024-08-13 0.425 0 +0
2024-08-14 2024-08-12 0.420 0 +0
2024-08-13 2024-08-09 0.425 0 +0
2024-08-12 2024-08-08 0.425 0 +0
2024-08-09 2024-08-07 0.410 0 +0
2024-08-08 2024-08-06 0.415 0 +0
2024-08-07 2024-08-05 0.400 0 +0
2024-08-06 2024-08-02 0.440 0 +0
2024-08-05 2024-08-01 0.415 0 +0
2024-08-02 2024-07-31 0.410 0 +0
2024-08-01 2024-07-30 0.445 0 +0
2024-07-31 2024-07-29 0.440 0 +0
2024-07-30 2024-07-26 0.440 0 +0
2024-07-29 2024-07-25 0.435 0 +0
2024-07-26 2024-07-24 0.440 0 +0
2024-07-25 2024-07-23 0.435 0 +0
2024-07-24 2024-07-22 0.450 0 +0
2024-07-23 2024-07-19 0.450 0 +0
2024-07-22 2024-07-18 0.450 0 +0
2024-07-19 2024-07-17 0.450 0 +0
2024-07-18 2024-07-16 0.485 0 +0
2024-07-17 2024-07-15 0.450 0 +0
2024-07-16 2024-07-12 0.430 0 +0
2024-07-15 2024-07-11 0.415 0 +0
2024-07-12 2024-07-10 0.405 0 +0
2024-07-11 2024-07-09 0.390 0 +0
2024-07-10 2024-07-08 0.390 0 +0
2024-07-09 2024-07-05 0.395 0 +0
2024-07-08 2024-07-04 0.395 0 +0
2024-07-05 2024-07-03 0.390 0 +0
2024-07-04 2024-07-02 0.390 0 +0
2024-07-03 2024-06-28 0.400 0 +0
2024-07-02 2024-06-27 0.415 0 +0
2024-06-28 2024-06-26 0.490 0 +0
2024-06-27 2024-06-25 0.490 0 +0
2024-06-26 2024-06-24 0.490 0 +0
2024-06-25 2024-06-21 0.485 0 +0
2024-06-24 2024-06-20 0.490 0 +0
2024-06-21 2024-06-19 0.495 0 +0
2024-06-20 2024-06-18 0.520 0 +0
2024-06-19 2024-06-17 0.500 0 +0
2024-06-18 2024-06-14 0.500 0 +0
2024-06-17 2024-06-13 0.480 0 +0
2024-06-14 2024-06-12 0.495 0 +0
2024-06-13 2024-06-11 0.500 0 +0
2024-06-12 2024-06-07 0.505 0 +0
2024-06-11 2024-06-06 0.500 0 +0
2024-06-07 2024-06-05 0.480 0 +0
2024-06-06 2024-06-04 0.500 0 +0
2024-06-05 2024-06-03 0.500 0 +0
2024-06-04 2024-05-31 0.525 0 +0
2024-06-03 2024-05-30 0.485 0 +0
2024-05-31 2024-05-29 0.525 0 +0
2024-05-30 2024-05-28 0.515 0 +0
2024-05-29 2024-05-27 0.520 0 +0
2024-05-28 2024-05-24 0.515 0 +0
2024-05-27 2024-05-23 0.495 0 +0
2024-05-24 2024-05-22 0.515 0 +0
2024-05-23 2024-05-21 0.525 0 +0
2024-05-22 2024-05-20 0.525 0 +0
2024-05-21 2024-05-17 0.500 0 +0
2024-05-20 2024-05-16 0.495 0 +0
2024-05-17 2024-05-14 0.480 0 +0
2024-05-16 2024-05-13 0.480 0 +0
2024-05-14 2024-05-10 0.475 0 +0
2024-05-13 2024-05-09 0.490 0 +0
2024-05-10 2024-05-08 0.490 0 +0
2024-05-09 2024-05-07 0.480 0 +0
2024-05-08 2024-05-06 0.510 0 +0
2024-05-07 2024-05-03 0.505 0 +0
2024-05-06 2024-05-02 0.490 0 +0
2024-05-03 2024-04-30 0.540 0 +0
2024-05-02 2024-04-29 0.510 0 +0
2024-04-30 2024-04-26 0.505 0 +0
2024-04-29 2024-04-25 0.500 0 +0
2024-04-26 2024-04-24 0.525 0 +0
2024-04-25 2024-04-23 0.535 0 +0
2024-04-24 2024-04-22 0.545 0 +0
2024-04-23 2024-04-19 0.550 0 +0
2024-04-22 2024-04-18 0.550 0 +0
2024-04-19 2024-04-17 0.530 0 +0
2024-04-18 2024-04-16 0.495 0 +0
2024-04-17 2024-04-15 0.550 0 +0
2024-04-16 2024-04-12 0.530 0 +0
2024-04-15 2024-04-11 0.505 0 +0
2024-04-12 2024-04-10 0.480 0 +0
2024-04-11 2024-04-09 0.495 0 +0
2024-04-10 2024-04-08 0.460 0 +0
2024-04-09 2024-04-05 0.480 0 +0
2024-04-08 2024-04-03 0.475 0 +0
2024-04-05 2024-04-02 0.465 0 +0
2024-04-03 2024-03-28 0.505 0 +0
2024-04-02 2024-03-27 0.505 0 +0
2024-03-28 2024-03-26 0.495 0 +0
2024-03-27 2024-03-25 0.490 0 +0
2024-03-26 2024-03-22 0.515 0 +0
2024-03-25 2024-03-21 0.505 0 +0
2024-03-22 2024-03-20 0.490 0 +0
2024-03-21 2024-03-19 0.510 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.465 0 +0
2024-03-18 2024-03-14 0.515 0 +0
2024-03-15 2024-03-13 0.510 0 +0
2024-03-14 2024-03-12 0.520 0 +0
2024-03-13 2024-03-11 0.505 0 +0
2024-03-12 2024-03-08 0.510 0 +0
2024-03-11 2024-03-07 0.510 0 +0
2024-03-08 2024-03-06 0.510 0 +0
2024-03-07 2024-03-05 0.510 0 +0
2024-03-06 2024-03-04 0.510 0 +0
2024-03-05 2024-03-01 0.525 0 +0
2024-03-04 2024-02-29 0.525 0 +0
2024-03-01 2024-02-28 0.515 0 +0
2024-02-29 2024-02-27 0.500 0 -44
2022-08-03 2022-08-01 2.100 44 -200 0.00% 92
2017-11-02 2017-10-31 10.200 244 -200 0.00% 2,489
2017-10-20 2017-10-18 11.250 444 -4,000 0.00% 4,995
2017-08-10 2017-08-08 12.300 4,444 -1,000 0.00% 54,661
2017-08-04 2017-08-02 8.950 5,444 +1,000 0.01% 48,724
2017-06-29 2017-06-27 8.750 4,444 -2,000 0.00% 38,885
2017-06-02 2017-05-31 10.800 6,444 +2,000 0.01% 69,595
2017-05-11 2017-05-09 11.650 4,444 -3,800 0.00% 51,773
2017-05-09 2017-05-05 12.250 8,244 -5,000 0.01% 100,989
2017-05-05 2017-05-02 12.200 13,244 -2,000 0.01% 161,577
2017-05-02 2017-04-27 12.500 15,244 -2,800 0.02% 190,550
2017-04-13 2017-04-11 13.000 18,044 +2,000 0.02% 234,572
2017-04-07 2017-04-05 13.250 16,044 -1,200 0.02% 212,583
2017-04-05 2017-03-31 13.500 17,244 +2,000 0.02% 232,794
2017-04-03 2017-03-30 13.750 15,244 +2,000 0.02% 209,605
2017-03-31 2017-03-29 14.000 13,244 -3,600 0.01% 185,416
2017-03-30 2017-03-28 13.500 16,844 -400 0.02% 227,394
2017-03-29 2017-03-27 13.500 17,244 +2,000 0.02% 232,794
2017-03-28 2017-03-24 14.000 15,244 +2,000 0.02% 213,416
2017-03-21 2017-03-17 13.750 13,244 -2,000 0.01% 182,105
2017-03-17 2017-03-15 14.000 15,244 +1,600 0.02% 213,416
2017-03-16 2017-03-14 14.000 13,644 +400 0.02% 191,016
2017-03-13 2017-03-09 14.250 13,244 +5,000 0.01% 188,727
2017-03-10 2017-03-08 14.500 8,244 -3,000 0.01% 119,538
2017-03-09 2017-03-07 14.250 11,244 +1,800 0.01% 160,227
2017-03-08 2017-03-06 14.250 9,444 +1,200 0.01% 134,577
2017-03-06 2017-03-02 14.250 8,244 +1,800 0.01% 117,477
2017-02-27 2017-02-23 14.750 6,444 +1,000 0.01% 95,049
2017-02-20 2017-02-16 15.000 5,444 +1,000 0.01% 81,660
2017-02-10 2017-02-08 16.000 4,444 +3,200 0.00% 71,104
2017-02-09 2017-02-07 15.750 1,244 -5,200 0.00% 19,593
2017-02-08 2017-02-06 14.250 6,444 +5,200 0.01% 91,827
2017-01-24 2017-01-20 15.500 1,244 -5,200 0.00% 19,282
2017-01-23 2017-01-19 14.000 6,444 -2,000 0.01% 90,216
2017-01-17 2017-01-13 13.250 8,444 +600 0.01% 111,883
2017-01-16 2017-01-12 13.500 7,844 +1,400 0.01% 105,894
2016-12-19 2016-12-15 14.000 6,444 +1,000 0.01% 90,216
2016-12-15 2016-12-13 14.250 5,444 +1,000 0.01% 77,577
2016-12-14 2016-12-12 14.250 4,444 +3,200 0.01% 63,327
2016-12-08 2016-12-06 15.000 1,244 -4,200 0.00% 18,660
2016-12-06 2016-12-02 14.000 5,444 +1,000 0.01% 76,216
2016-12-05 2016-12-01 15.000 4,444 +2,200 0.01% 66,660
2016-12-02 2016-11-30 14.750 2,244 +1,000 0.00% 33,099
2016-11-14 2016-11-10 14.750 1,244 -3,400 0.00% 18,349
2016-11-11 2016-11-09 14.500 4,644 +3,400 0.01% 67,338
2016-11-10 2016-11-08 15.000 1,244 -1,200 0.00% 18,660
2016-11-09 2016-11-07 15.000 2,444 -3,000 0.00% 36,660
2016-11-08 2016-11-04 14.250 5,444 +1,000 0.01% 77,577
2016-10-31 2016-10-27 14.500 4,444 +1,200 0.01% 64,438
2016-10-28 2016-10-26 14.500 3,244 +1,000 0.00% 47,038
2016-10-14 2016-10-12 14.500 2,244 +1,000 0.00% 32,538
2016-10-11 2016-10-06 15.750 1,244 -200 0.00% 19,593
2016-10-07 2016-10-05 15.250 1,444 -2,000 0.00% 22,021
2016-10-06 2016-10-04 14.750 3,444 +1,000 0.00% 50,799
2016-09-28 2016-09-26 14.500 2,444 +1,000 0.00% 35,438
2016-09-20 2016-09-15 15.250 1,444 -1,000 0.00% 22,021
2016-09-14 2016-09-12 14.750 2,444 +1,000 0.00% 36,049
2016-09-13 2016-09-09 15.750 1,444 -1,000 0.00% 22,743
2016-09-12 2016-09-08 15.500 2,444 +1,000 0.00% 37,882
2016-09-01 2016-08-30 16.250 1,444 -2,000 0.00% 23,465
2016-08-08 2016-08-04 14.250 3,444 -2,000 0.00% 49,077
2016-08-04 2016-08-01 13.750 5,444 +2,000 0.01% 74,855
2016-07-29 2016-07-27 14.500 3,444 -2,000 0.00% 49,938
2016-07-28 2016-07-26 14.250 5,444 +2,000 0.01% 77,577
2016-07-27 2016-07-25 14.750 3,444 +2,000 0.00% 50,799
2016-07-26 2016-07-22 15.500 1,444 -2,000 0.00% 22,382
2016-07-25 2016-07-21 14.750 3,444 +2,000 0.00% 50,799
2016-07-22 2016-07-20 14.000 1,444 -2,000 0.00% 20,216
2016-07-19 2016-07-15 13.750 3,444 +2,000 0.00% 47,355
2016-07-18 2016-07-14 14.000 1,444 -1,000 0.00% 20,216
2016-07-13 2016-07-11 13.500 2,444 +1,000 0.00% 32,994
2016-06-29 2016-06-27 14.000 1,444 -1,000 0.00% 20,216
2016-06-28 2016-06-24 13.500 2,444 +1,000 0.00% 32,994
2016-05-26 2016-05-24 14.500 1,444 +1,000 0.00% 20,938
2016-04-26 2016-04-22 16.250 444 -1,000 0.00% 7,215
2016-04-19 2016-04-15 14.250 1,444 -1,000 0.00% 20,577
2016-04-06 2016-04-01 13.500 2,444 +1,000 0.00% 32,994
2016-03-14 2016-03-10 14.250 1,444 +1,000 0.00% 20,577
2016-03-09 2016-03-07 13.750 444 -1,000 0.00% 6,105
2016-03-02 2016-02-29 11.900 1,444 +1,000 0.00% 17,184
2016-01-13 2016-01-11 14.250 444 -2,200 0.00% 6,327
2016-01-11 2016-01-07 15.250 2,644 -2,000 0.00% 40,321
2016-01-06 2016-01-04 17.750 4,644 +1,000 0.01% 82,431
2016-01-05 2015-12-31 18.500 3,644 -1,000 0.00% 67,414
2015-12-23 2015-12-21 18.250 4,644 +1,000 0.01% 84,753
2015-12-15 2015-12-11 23.000 3,644 +1,000 0.00% 83,812
2015-12-14 2015-12-10 24.500 2,644 -800 0.00% 64,778
2015-12-11 2015-12-09 24.250 3,444 +1,000 0.00% 83,517
2015-12-02 2015-11-30 25.500 2,444 -200 0.00% 62,322
2015-11-27 2015-11-25 24.750 2,644 +200 0.00% 65,439
2015-11-16 2015-11-12 26.000 2,444 -1,000 0.00% 63,544
2015-11-13 2015-11-11 24.000 3,444 +1,000 0.00% 82,656
2015-11-04 2015-11-02 25.000 2,444 +1,000 0.00% 61,100
2015-11-02 2015-10-29 27.500 1,444 -1,000 0.00% 39,710
2015-10-06 2015-10-02 19.000 2,444 -1,000 0.00% 46,436
2015-09-30 2015-09-25 18.750 3,444 +1,000 0.00% 64,575
2015-09-18 2015-09-16 19.250 2,444 -1,000 0.00% 47,047
2015-09-14 2015-09-10 18.750 3,444 +1,000 0.00% 64,575
2015-09-11 2015-09-09 19.250 2,444 -1,000 0.00% 47,047
2015-09-10 2015-09-08 20.000 3,444 +1,000 0.00% 68,880
2015-09-07 2015-09-02 18.500 2,444 -1,000 0.00% 45,214
2015-08-24 2015-08-20 23.250 3,444 +1,000 0.00% 80,073
2015-08-20 2015-08-18 26.000 2,444 +1,000 0.00% 63,544
2015-08-19 2015-08-17 28.000 1,444 -1,000 0.00% 40,432
2015-08-18 2015-08-14 28.000 2,444 +1,000 0.00% 68,432
2015-08-14 2015-08-12 27.500 1,444 +1,000 0.00% 39,710
2015-08-11 2015-08-07 25.500 444 -1,000 0.00% 11,322
2015-08-04 2015-07-31 22.000 1,444 -1,000 0.00% 31,768
2015-07-29 2015-07-27 19.750 2,444 +1,000 0.00% 48,269
2015-07-20 2015-07-16 21.250 1,444 -4,600 0.00% 30,685
2015-07-17 2015-07-15 20.500 6,044 -1,000 0.01% 123,902
2015-07-16 2015-07-14 20.750 7,044 +5,600 0.01% 146,163
2015-07-14 2015-07-10 19.250 1,444 +1,000 0.00% 27,797
2015-07-10 2015-07-08 13.500 444 -7,000 0.00% 5,994
2015-07-09 2015-07-07 17.500 7,444 +1,000 0.01% 130,270
2015-07-08 2015-07-06 19.500 6,444 -1,000 0.01% 125,658
2015-07-06 2015-07-02 27.000 7,444 +2,000 0.01% 200,988
2015-06-30 2015-06-26 32.500 5,444 +1,000 0.01% 176,930
2015-06-25 2015-06-23 34.000 4,444 -1,000 0.01% 151,096
2015-06-18 2015-06-16 33.000 5,444 +1,000 0.01% 179,652
2015-06-17 2015-06-15 34.000 4,444 +1,000 0.01% 151,096
2015-06-15 2015-06-11 36.000 3,444 -2,000 0.00% 123,984
2015-06-12 2015-06-10 33.000 5,444 +1,000 0.01% 179,652
2015-06-08 2015-06-04 33.500 4,444 -1,000 0.01% 148,874
2015-06-05 2015-06-03 35.000 5,444 +1,000 0.01% 190,540
2015-06-04 2015-06-02 36.500 4,444 +2,000 0.01% 162,206
2015-05-29 2015-05-27 36.500 2,444 +1,000 0.00% 89,206
2015-05-28 2015-05-26 37.000 1,444 +1,000 0.00% 53,428
2015-05-19 2015-05-15 33.500 444 -1,000 0.00% 14,874
2015-05-18 2015-05-14 31.000 1,444 +1,000 0.00% 44,764
2015-05-13 2015-05-11 32.500 444 -8 0.00% 14,430
2015-01-02 2014-12-29 38.000 452 -600 0.00% 17,176
2014-12-17 2014-12-15 35.500 1,052 +600 0.00% 37,346
2014-10-24 2014-10-22 51.500 452 -2,000 0.00% 23,278
2014-10-23 2014-10-21 47.000 2,452 -2,000 0.00% 115,244
2014-10-07 2014-10-03 51.000 4,452 -400 0.01% 227,052
2014-09-24 2014-09-22 56.000 4,852 +4,000 0.01% 271,712
2014-09-23 2014-09-19 54.500 852 -14,000 0.00% 46,434
2014-09-22 2014-09-18 53.000 14,852 +10,000 0.02% 787,156
2014-09-19 2014-09-17 50.500 4,852 +4,000 0.01% 245,026
2014-08-27 2014-08-25 46.500 852 -600 0.00% 39,618
2014-08-14 2014-08-12 40.500 1,452 -1,600 0.00% 58,806
2014-08-07 2014-08-05 40.500 3,052 +1,600 0.01% 123,606
2014-07-29 2014-07-25 43.500 1,452 -2,000 0.00% 63,162
2014-07-23 2014-07-21 46.000 3,452 +2,000 0.01% 158,792
2014-07-22 2014-07-18 45.500 1,452 -800 0.00% 66,066
2014-07-18 2014-07-16 47.500 2,252 -1,200 0.00% 106,970
2014-07-17 2014-07-15 47.000 3,452 +400 0.01% 162,244
2014-07-15 2014-07-11 47.000 3,052 +2,000 0.01% 143,444
2014-06-26 2014-06-24 51.000 1,052 -200 0.00% 53,652
2014-06-09 2014-06-05 51.500 1,252 +200 0.00% 64,478
2014-05-23 2014-05-21 48.500 1,052 -400 0.00% 51,022
2014-05-13 2014-05-09 44.000 1,452 -2,000 0.00% 63,888
2014-04-30 2014-04-28 42.000 3,452 +1,000 0.01% 144,984
2014-04-29 2014-04-25 44.000 2,452 +1,000 0.00% 107,888
2014-04-24 2014-04-22 49.000 1,452 -1,000 0.00% 71,148
2014-04-22 2014-04-16 47.500 2,452 -2,000 0.00% 116,470
2014-04-14 2014-04-10 57.000 4,452 +1,000 0.01% 253,764
2014-04-10 2014-04-08 56.500 3,452 +2,000 0.01% 195,038
2014-04-04 2014-04-02 62.000 1,452 +600 0.00% 90,024
2014-04-03 2014-04-01 65.000 852 -600 0.00% 55,380
2014-04-01 2014-03-28 55.500 1,452 -2,000 0.00% 80,586
2014-03-26 2014-03-24 59.000 3,452 +600 0.01% 203,668
2014-03-25 2014-03-21 61.500 2,852 -400 0.01% 175,398
2014-03-24 2014-03-20 60.500 3,252 -1,600 0.01% 196,746
2014-03-20 2014-03-18 64.500 4,852 -200 0.01% 312,954
2014-03-19 2014-03-17 64.000 5,052 +1,000 0.01% 323,328
2014-03-18 2014-03-14 63.500 4,052 +1,200 0.01% 257,302
2014-03-17 2014-03-13 57.000 2,852 -16,200 0.01% 162,564
2014-03-14 2014-03-12 52.000 19,052 +2,000 0.05% 990,704
2014-03-13 2014-03-11 54.500 17,052 -2,000 0.04% 929,334
2014-03-10 2014-03-06 48.500 19,052 +2,000 0.05% 924,022
2014-03-07 2014-03-05 42.500 17,052 +400 0.04% 724,710
2014-03-06 2014-03-04 42.000 16,652 -2,000 0.04% 699,384
2014-03-05 2014-03-03 44.000 18,652 -2,000 0.04% 820,688
2014-03-04 2014-02-28 43.500 20,652 -800 0.05% 898,362
2014-03-03 2014-02-27 44.000 21,452 +4,800 0.05% 943,888
2014-02-28 2014-02-26 40.000 16,652 -2,000 0.04% 666,080
2014-02-26 2014-02-24 40.000 18,652 -200 0.05% 746,080
2014-02-24 2014-02-20 40.000 18,852 +200 0.05% 754,080
2014-02-12 2014-02-10 33.000 18,652 +2,000 0.06% 615,516
2013-12-12 2013-12-10 34.500 16,652 -35,600 0.05% 574,494
2013-12-11 2013-12-09 32.500 52,252 +35,600 0.17% 1,698,190
2013-12-10 2013-12-06 32.500 16,652 -14,800 0.05% 541,190
2013-12-09 2013-12-05 32.500 31,452 +14,800 0.10% 1,022,190
2011-11-01 2011-10-28 38.000 16,652 +6,000 0.06% 632,776
2011-09-16 2011-09-14 43.500 10,652 +4,000 0.04% 463,362
2011-04-26 2011-04-20 55.500 6,652 -400 0.02% 369,186
2011-04-21 2011-04-19 51.500 7,052 +400 0.03% 363,178
2011-03-30 2011-03-28 57.000 6,652 +1,000 0.02% 379,164
2011-03-25 2011-03-23 59.000 5,652 +600 0.02% 333,468
2011-02-18 2011-02-16 72.000 5,052 -1,000 0.02% 363,744
2011-02-17 2011-02-15 70.000 6,052 +1,000 0.02% 423,640
2010-12-13 2010-12-09 31.500 5,052 -2,000 0.02% 159,138
2010-12-10 2010-12-08 33.500 7,052 +2,000 0.03% 236,242
2009-12-09 2009-12-07 23.750 5,052 -200 0.02% 119,985
2009-08-20 2009-08-18 28.500 5,252 -2,000 0.02% 149,682
2009-08-14 2009-08-12 30.000 7,252 +2,000 0.03% 217,560
2009-06-15 2009-06-11 35.500 5,252 -2,000 0.02% 186,446
2009-06-10 2009-06-08 34.500 7,252 +2,000 0.03% 250,194
2008-01-30 2008-01-28 45.000 5,252 -10 0.02% 236,340
2007-11-20 2007-11-16 118.000 5,262 +1,000 0.02% 620,916
2007-11-16 2007-11-14 124.000 4,262 -400 0.02% 528,488
2007-11-14 2007-11-12 125.500 4,662 +400 0.02% 585,081
2007-11-13 2007-11-09 127.500 4,262 -600 0.02% 543,405
2007-11-01 2007-10-30 150.000 4,862 +400 0.02% 729,300
2007-10-18 2007-10-16 162.500 4,462 +400 0.02% 725,075
2007-10-17 2007-10-15 164.000 4,062 +200 0.02% 666,168
2007-10-16 2007-10-12 175.000 3,862 -400 0.02% 675,850
2007-10-15 2007-10-11 140.000 4,262 +200 0.02% 596,680
2007-10-11 2007-10-09 137.500 4,062 +400 0.02% 558,525
2007-10-10 2007-10-08 137.000 3,662 +2,000 0.02% 501,694
2007-09-20 2007-09-18 145.000 1,662 -1,000 0.01% 240,990
2007-09-10 2007-09-06 141.000 2,662 -200 0.01% 375,342
2007-09-07 2007-09-05 137.000 2,862 +1,200 0.01% 392,094
2007-09-03 2007-08-30 165.000 1,662 +1,600 0.01% 274,230
2007-07-03 2007-06-28 21.750 62 -1,600 0.00% 1,348
2007-06-29 2007-06-27 24.250 1,662 +1,600 0.01% 40,304
2007-06-26 2007-06-22 22.250 62 0.00% 1,380

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top