History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.080 0 +0
2025-10-13 2025-10-09 1.060 0 +0
2025-10-10 2025-10-08 1.060 0 +0
2025-10-09 2025-10-06 1.080 0 +0
2025-10-08 2025-10-03 1.080 0 +0
2025-10-06 2025-10-02 1.110 0 +0
2025-10-03 2025-09-30 1.150 0 +0
2025-10-02 2025-09-29 1.180 0 +0
2025-09-30 2025-09-26 1.150 0 +0
2025-09-29 2025-09-25 1.150 0 +0
2025-09-26 2025-09-24 1.180 0 +0
2025-09-25 2025-09-23 1.070 0 +0
2025-09-24 2025-09-22 0.930 0 +0
2025-09-23 2025-09-19 0.910 0 +0
2025-09-22 2025-09-18 0.900 0 +0
2025-09-19 2025-09-17 0.880 0 +0
2025-09-18 2025-09-16 0.880 0 +0
2025-09-17 2025-09-15 0.880 0 +0
2025-09-16 2025-09-12 0.900 0 +0
2025-09-15 2025-09-11 0.900 0 +0
2025-09-12 2025-09-10 0.900 0 +0
2025-09-11 2025-09-09 0.920 0 +0
2025-09-10 2025-09-08 0.940 0 +0
2025-09-09 2025-09-05 0.940 0 +0
2025-09-08 2025-09-04 0.930 0 +0
2025-09-05 2025-09-03 0.920 0 +0
2025-09-04 2025-09-02 0.920 0 +0
2025-09-03 2025-09-01 0.930 0 +0
2025-09-02 2025-08-29 0.930 0 +0
2025-09-01 2025-08-28 0.930 0 +0
2025-08-29 2025-08-27 0.900 0 +0
2025-08-28 2025-08-26 0.930 0 +0
2025-08-27 2025-08-25 0.920 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.850 0 +0
2025-08-22 2025-08-20 0.840 0 +0
2025-08-21 2025-08-19 0.830 0 +0
2025-08-20 2025-08-18 0.810 0 +0
2025-08-19 2025-08-15 0.910 0 +0
2025-08-18 2025-08-14 0.940 0 +0
2025-08-15 2025-08-13 0.940 0 +0
2025-08-14 2025-08-12 0.900 0 +0
2025-08-13 2025-08-11 0.890 0 +0
2025-08-12 2025-08-08 0.800 0 +0
2025-08-11 2025-08-07 0.680 0 +0
2025-08-08 2025-08-06 0.660 0 +0
2025-08-07 2025-08-05 0.660 0 +0
2025-08-06 2025-08-04 0.670 0 +0
2025-08-05 2025-08-01 0.660 0 +0
2025-08-04 2025-07-31 0.680 0 +0
2025-08-01 2025-07-30 0.700 0 +0
2025-07-31 2025-07-29 0.700 0 +0
2025-07-30 2025-07-28 0.690 0 +0
2025-07-29 2025-07-25 0.700 0 +0
2025-07-28 2025-07-24 0.710 0 +0
2025-07-25 2025-07-23 0.690 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.690 0 +0
2025-07-22 2025-07-18 0.680 0 +0
2025-07-21 2025-07-17 0.680 0 +0
2025-07-18 2025-07-16 0.700 0 +0
2025-07-17 2025-07-15 0.750 0 +0
2025-07-16 2025-07-14 0.720 0 +0
2025-07-15 2025-07-11 1.000 0 +0
2025-07-14 2025-07-10 0.590 0 +0
2025-07-11 2025-07-09 0.410 0 +0
2025-07-10 2025-07-08 0.410 0 +0
2025-07-09 2025-07-07 0.410 0 +0
2025-07-08 2025-07-04 0.385 0 +0
2025-07-07 2025-07-03 0.395 0 +0
2025-07-04 2025-07-02 0.405 0 +0
2025-07-03 2025-06-30 0.395 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.400 0 +0
2025-06-26 2025-06-24 0.400 0 +0
2025-06-25 2025-06-23 0.395 0 +0
2025-06-24 2025-06-20 0.390 0 +0
2025-06-23 2025-06-19 0.400 0 +0
2025-06-20 2025-06-18 0.400 0 +0
2025-06-19 2025-06-17 0.410 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.410 0 +0
2025-06-16 2025-06-12 0.385 0 +0
2025-06-13 2025-06-11 0.385 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.415 0 +0
2025-06-10 2025-06-06 0.415 0 +0
2025-06-09 2025-06-05 0.415 0 +0
2025-06-06 2025-06-04 0.400 0 +0
2025-06-05 2025-06-03 0.410 0 +0
2025-06-04 2025-06-02 0.410 0 +0
2025-06-03 2025-05-30 0.405 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.400 0 +0
2025-05-29 2025-05-27 0.395 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.405 0 +0
2025-05-26 2025-05-22 0.415 0 +0
2025-05-23 2025-05-21 0.415 0 +0
2025-05-22 2025-05-20 0.425 0 +0
2025-05-21 2025-05-19 0.385 0 +0
2025-05-20 2025-05-16 0.385 0 +0
2025-05-19 2025-05-15 0.355 0 +0
2025-05-16 2025-05-14 0.370 0 +0
2025-05-15 2025-05-13 0.395 0 +0
2025-05-14 2025-05-12 0.290 0 +0
2025-05-13 2025-05-09 0.290 0 +0
2025-05-12 2025-05-08 0.290 0 +0
2025-05-09 2025-05-07 0.300 0 +0
2025-05-08 2025-05-06 0.295 0 +0
2025-05-07 2025-05-02 0.310 0 +0
2025-05-06 2025-04-30 0.310 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.300 0 +0
2025-04-29 2025-04-25 0.315 0 +0
2025-04-28 2025-04-24 0.315 0 +0
2025-04-25 2025-04-23 0.310 0 +0
2025-04-24 2025-04-22 0.325 0 +0
2025-04-23 2025-04-17 0.295 0 +0
2025-04-22 2025-04-16 0.285 0 +0
2025-04-17 2025-04-15 0.320 0 +0
2025-04-16 2025-04-14 0.300 0 +0
2025-04-15 2025-04-11 0.315 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.290 0 +0
2025-04-10 2025-04-08 0.290 0 +0
2025-04-09 2025-04-07 0.270 0 +0
2025-04-08 2025-04-03 0.305 0 +0
2025-04-07 2025-04-02 0.305 0 +0
2025-04-03 2025-04-01 0.325 0 +0
2025-04-02 2025-03-31 0.330 0 +0
2025-04-01 2025-03-28 0.335 0 +0
2025-03-31 2025-03-27 0.330 0 +0
2025-03-28 2025-03-26 0.330 0 +0
2025-03-27 2025-03-25 0.320 0 +0
2025-03-26 2025-03-24 0.290 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.300 0 +0
2025-03-21 2025-03-19 0.315 0 +0
2025-03-20 2025-03-18 0.315 0 +0
2025-03-19 2025-03-17 0.315 0 +0
2025-03-18 2025-03-14 0.300 0 +0
2025-03-17 2025-03-13 0.300 0 +0
2025-03-14 2025-03-12 0.285 0 +0
2025-03-13 2025-03-11 0.290 0 +0
2025-03-12 2025-03-10 0.295 0 +0
2025-03-11 2025-03-07 0.330 0 +0
2025-03-10 2025-03-06 0.310 0 +0
2025-03-07 2025-03-05 0.305 0 +0
2025-03-06 2025-03-04 0.305 0 +0
2025-03-05 2025-03-03 0.290 0 +0
2025-03-04 2025-02-28 0.320 0 +0
2025-03-03 2025-02-27 0.320 0 +0
2025-02-28 2025-02-26 0.330 0 +0
2025-02-27 2025-02-25 0.340 0 +0
2025-02-26 2025-02-24 0.330 0 +0
2025-02-25 2025-02-21 0.345 0 +0
2025-02-24 2025-02-20 0.320 0 +0
2025-02-21 2025-02-19 0.360 0 +0
2025-02-20 2025-02-18 0.355 0 +0
2025-02-19 2025-02-17 0.355 0 +0
2025-02-18 2025-02-14 0.325 0 +0
2025-02-17 2025-02-13 0.280 0 +0
2025-02-14 2025-02-12 0.300 0 +0
2025-02-13 2025-02-11 0.300 0 +0
2025-02-12 2025-02-10 0.290 0 +0
2025-02-11 2025-02-07 0.300 0 +0
2025-02-10 2025-02-06 0.285 0 +0
2025-02-07 2025-02-05 0.290 0 +0
2025-02-06 2025-02-04 0.290 0 +0
2025-02-05 2025-02-03 0.300 0 +0
2025-02-04 2025-01-28 0.260 0 +0
2025-02-03 2025-01-24 0.295 0 +0
2025-01-27 2025-01-23 0.295 0 +0
2025-01-24 2025-01-22 0.295 0 +0
2025-01-23 2025-01-21 0.290 0 +0
2025-01-22 2025-01-20 0.305 0 +0
2025-01-21 2025-01-17 0.300 0 +0
2025-01-20 2025-01-16 0.300 0 +0
2025-01-17 2025-01-15 0.330 0 +0
2025-01-16 2025-01-14 0.330 0 +0
2025-01-15 2025-01-13 0.285 0 +0
2025-01-14 2025-01-10 0.280 0 +0
2025-01-13 2025-01-09 0.280 0 +0
2025-01-10 2025-01-08 0.365 0 +0
2025-01-09 2025-01-07 0.365 0 +0
2025-01-08 2025-01-06 0.365 0 +0
2025-01-07 2025-01-03 0.365 0 +0
2025-01-06 2025-01-02 0.365 0 +0
2025-01-03 2024-12-31 0.365 0 +0
2025-01-02 2024-12-27 0.350 0 +0
2024-12-30 2024-12-24 0.370 0 +0
2024-12-27 2024-12-20 0.380 0 +0
2024-12-23 2024-12-19 0.370 0 +0
2024-12-20 2024-12-18 0.400 0 +0
2024-12-19 2024-12-17 0.385 0 +0
2024-12-18 2024-12-16 0.395 0 +0
2024-12-17 2024-12-13 0.395 0 +0
2024-12-16 2024-12-12 0.395 0 +0
2024-12-13 2024-12-11 0.375 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.400 0 +0
2024-12-10 2024-12-06 0.400 0 +0
2024-12-09 2024-12-05 0.400 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.390 0 +0
2024-12-04 2024-12-02 0.395 0 +0
2024-12-03 2024-11-29 0.405 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.430 0 +0
2024-11-28 2024-11-26 0.415 0 +0
2024-11-27 2024-11-25 0.420 0 +0
2024-11-26 2024-11-22 0.420 0 +0
2024-11-25 2024-11-21 0.420 0 +0
2024-11-22 2024-11-20 0.430 0 +0
2024-11-21 2024-11-19 0.440 0 +0
2024-11-20 2024-11-18 0.445 0 +0
2024-11-19 2024-11-15 0.440 0 +0
2024-11-18 2024-11-14 0.460 0 +0
2024-11-15 2024-11-13 0.480 0 +0
2024-11-14 2024-11-12 0.455 0 +0
2024-11-13 2024-11-11 0.440 0 +0
2024-11-12 2024-11-08 0.475 0 +0
2024-11-11 2024-11-07 0.470 0 +0
2024-11-08 2024-11-06 0.470 0 +0
2024-11-07 2024-11-05 0.465 0 +0
2024-11-06 2024-11-04 0.465 0 +0
2024-11-05 2024-11-01 0.465 0 +0
2024-11-04 2024-10-31 0.470 0 +0
2024-11-01 2024-10-30 0.475 0 +0
2024-10-31 2024-10-29 0.470 0 +0
2024-10-30 2024-10-28 0.465 0 +0
2024-10-29 2024-10-25 0.460 0 +0
2024-10-28 2024-10-24 0.445 0 +0
2024-10-25 2024-10-23 0.455 0 +0
2024-10-24 2024-10-22 0.460 0 +0
2024-10-23 2024-10-21 0.450 0 +0
2024-10-22 2024-10-18 0.455 0 +0
2024-10-21 2024-10-17 0.455 0 +0
2024-10-18 2024-10-16 0.420 0 +0
2024-10-17 2024-10-15 0.445 0 +0
2024-10-16 2024-10-14 0.445 0 +0
2024-10-15 2024-10-10 0.445 0 +0
2024-10-14 2024-10-09 0.455 0 +0
2024-10-10 2024-10-08 0.455 0 +0
2024-10-09 2024-10-07 0.465 0 +0
2024-10-08 2024-10-04 0.470 0 +0
2024-10-07 2024-10-03 0.435 0 +0
2024-10-04 2024-10-02 0.425 0 +0
2024-10-03 2024-09-30 0.450 0 +0
2024-10-02 2024-09-27 0.450 0 +0
2024-09-30 2024-09-26 0.455 0 +0
2024-09-27 2024-09-25 0.465 0 +0
2024-09-26 2024-09-24 0.460 0 +0
2024-09-25 2024-09-23 0.450 0 +0
2024-09-24 2024-09-20 0.435 0 +0
2024-09-23 2024-09-19 0.440 0 +0
2024-09-20 2024-09-17 0.460 0 +0
2024-09-19 2024-09-16 0.465 0 +0
2024-09-17 2024-09-13 0.460 0 +0
2024-09-16 2024-09-12 0.450 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.480 0 +0
2024-09-11 2024-09-09 0.460 0 +0
2024-09-10 2024-09-05 0.435 0 +0
2024-09-09 2024-09-04 0.420 0 +0
2024-09-05 2024-09-03 0.420 0 +0
2024-09-04 2024-09-02 0.370 0 +0
2024-09-03 2024-08-30 0.400 0 +0
2024-09-02 2024-08-29 0.420 0 +0
2024-08-30 2024-08-28 0.400 0 +0
2024-08-29 2024-08-27 0.410 0 +0
2024-08-28 2024-08-26 0.405 0 +0
2024-08-27 2024-08-23 0.435 0 +0
2024-08-26 2024-08-22 0.435 0 +0
2024-08-23 2024-08-21 0.440 0 +0
2024-08-22 2024-08-20 0.440 0 +0
2024-08-21 2024-08-19 0.425 0 +0
2024-08-20 2024-08-16 0.420 0 +0
2024-08-19 2024-08-15 0.420 0 +0
2024-08-16 2024-08-14 0.420 0 +0
2024-08-15 2024-08-13 0.425 0 +0
2024-08-14 2024-08-12 0.420 0 +0
2024-08-13 2024-08-09 0.425 0 +0
2024-08-12 2024-08-08 0.425 0 +0
2024-08-09 2024-08-07 0.410 0 +0
2024-08-08 2024-08-06 0.415 0 +0
2024-08-07 2024-08-05 0.400 0 +0
2024-08-06 2024-08-02 0.440 0 +0
2024-08-05 2024-08-01 0.415 0 +0
2024-08-02 2024-07-31 0.410 0 +0
2024-08-01 2024-07-30 0.445 0 +0
2024-07-31 2024-07-29 0.440 0 +0
2024-07-30 2024-07-26 0.440 0 +0
2024-07-29 2024-07-25 0.435 0 +0
2024-07-26 2024-07-24 0.440 0 +0
2024-07-25 2024-07-23 0.435 0 +0
2024-07-24 2024-07-22 0.450 0 +0
2024-07-23 2024-07-19 0.450 0 +0
2024-07-22 2024-07-18 0.450 0 +0
2024-07-19 2024-07-17 0.450 0 +0
2024-07-18 2024-07-16 0.485 0 +0
2024-07-17 2024-07-15 0.450 0 +0
2024-07-16 2024-07-12 0.430 0 +0
2024-07-15 2024-07-11 0.415 0 +0
2024-07-12 2024-07-10 0.405 0 +0
2024-07-11 2024-07-09 0.390 0 +0
2024-07-10 2024-07-08 0.390 0 +0
2024-07-09 2024-07-05 0.395 0 +0
2024-07-08 2024-07-04 0.395 0 +0
2024-07-05 2024-07-03 0.390 0 +0
2024-07-04 2024-07-02 0.390 0 +0
2024-07-03 2024-06-28 0.400 0 +0
2024-07-02 2024-06-27 0.415 0 +0
2024-06-28 2024-06-26 0.490 0 +0
2024-06-27 2024-06-25 0.490 0 +0
2024-06-26 2024-06-24 0.490 0 +0
2024-06-25 2024-06-21 0.485 0 +0
2024-06-24 2024-06-20 0.490 0 +0
2024-06-21 2024-06-19 0.495 0 +0
2024-06-20 2024-06-18 0.520 0 +0
2024-06-19 2024-06-17 0.500 0 +0
2024-06-18 2024-06-14 0.500 0 +0
2024-06-17 2024-06-13 0.480 0 +0
2024-06-14 2024-06-12 0.495 0 +0
2024-06-13 2024-06-11 0.500 0 +0
2024-06-12 2024-06-07 0.505 0 +0
2024-06-11 2024-06-06 0.500 0 +0
2024-06-07 2024-06-05 0.480 0 +0
2024-06-06 2024-06-04 0.500 0 +0
2024-06-05 2024-06-03 0.500 0 +0
2024-06-04 2024-05-31 0.525 0 +0
2024-06-03 2024-05-30 0.485 0 +0
2024-05-31 2024-05-29 0.525 0 +0
2024-05-30 2024-05-28 0.515 0 +0
2024-05-29 2024-05-27 0.520 0 +0
2024-05-28 2024-05-24 0.515 0 +0
2024-05-27 2024-05-23 0.495 0 +0
2024-05-24 2024-05-22 0.515 0 +0
2024-05-23 2024-05-21 0.525 0 +0
2024-05-22 2024-05-20 0.525 0 +0
2024-05-21 2024-05-17 0.500 0 +0
2024-05-20 2024-05-16 0.495 0 +0
2024-05-17 2024-05-14 0.480 0 +0
2024-05-16 2024-05-13 0.480 0 +0
2024-05-14 2024-05-10 0.475 0 +0
2024-05-13 2024-05-09 0.490 0 +0
2024-05-10 2024-05-08 0.490 0 +0
2024-05-09 2024-05-07 0.480 0 +0
2024-05-08 2024-05-06 0.510 0 +0
2024-05-07 2024-05-03 0.505 0 +0
2024-05-06 2024-05-02 0.490 0 +0
2024-05-03 2024-04-30 0.540 0 +0
2024-05-02 2024-04-29 0.510 0 +0
2024-04-30 2024-04-26 0.505 0 +0
2024-04-29 2024-04-25 0.500 0 +0
2024-04-26 2024-04-24 0.525 0 +0
2024-04-25 2024-04-23 0.535 0 +0
2024-04-24 2024-04-22 0.545 0 +0
2024-04-23 2024-04-19 0.550 0 +0
2024-04-22 2024-04-18 0.550 0 +0
2024-04-19 2024-04-17 0.530 0 +0
2024-04-18 2024-04-16 0.495 0 +0
2024-04-17 2024-04-15 0.550 0 +0
2024-04-16 2024-04-12 0.530 0 +0
2024-04-15 2024-04-11 0.505 0 +0
2024-04-12 2024-04-10 0.480 0 +0
2024-04-11 2024-04-09 0.495 0 +0
2024-04-10 2024-04-08 0.460 0 +0
2024-04-09 2024-04-05 0.480 0 +0
2024-04-08 2024-04-03 0.475 0 +0
2024-04-05 2024-04-02 0.465 0 +0
2024-04-03 2024-03-28 0.505 0 +0
2024-04-02 2024-03-27 0.505 0 +0
2024-03-28 2024-03-26 0.495 0 +0
2024-03-27 2024-03-25 0.490 0 +0
2024-03-26 2024-03-22 0.515 0 +0
2024-03-25 2024-03-21 0.505 0 +0
2024-03-22 2024-03-20 0.490 0 +0
2024-03-21 2024-03-19 0.510 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.465 0 +0
2024-03-18 2024-03-14 0.515 0 +0
2024-03-15 2024-03-13 0.510 0 +0
2024-03-14 2024-03-12 0.520 0 +0
2024-03-13 2024-03-11 0.505 0 +0
2024-03-12 2024-03-08 0.510 0 +0
2024-03-11 2024-03-07 0.510 0 +0
2024-03-08 2024-03-06 0.510 0 +0
2024-03-07 2024-03-05 0.510 0 +0
2024-03-06 2024-03-04 0.510 0 +0
2024-03-05 2024-03-01 0.525 0 +0
2024-03-04 2024-02-29 0.525 0 +0
2024-03-01 2024-02-28 0.515 0 +0
2024-02-29 2024-02-27 0.500 0 +0
2024-02-28 2024-02-26 0.500 0 +0
2024-02-27 2024-02-23 0.515 0 +0
2024-02-26 2024-02-22 0.510 0 +0
2024-02-23 2024-02-21 0.500 0 +0
2024-02-22 2024-02-20 0.525 0 +0
2024-02-21 2024-02-19 0.535 0 +0
2024-02-20 2024-02-16 0.500 0 +0
2024-02-19 2024-02-15 0.500 0 +0
2024-02-16 2024-02-14 0.495 0 +0
2024-02-15 2024-02-09 0.460 0 +0
2024-02-14 2024-02-07 0.475 0 +0
2024-02-08 2024-02-06 0.475 0 +0
2024-02-07 2024-02-05 0.480 0 +0
2024-02-06 2024-02-02 0.535 0 +0
2024-02-05 2024-02-01 0.535 0 +0
2024-02-02 2024-01-31 0.520 0 +0
2024-02-01 2024-01-30 0.535 0 +0
2024-01-31 2024-01-29 0.535 0 +0
2024-01-30 2024-01-26 0.520 0 +0
2024-01-29 2024-01-25 0.475 0 +0
2024-01-26 2024-01-24 0.500 0 +0
2024-01-25 2024-01-23 0.475 0 +0
2024-01-24 2024-01-22 0.565 0 +0
2024-01-23 2024-01-19 0.710 0 +0
2024-01-22 2024-01-18 0.740 0 +0
2024-01-19 2024-01-17 0.775 0 +0
2024-01-18 2024-01-16 0.820 0 +0
2024-01-17 2024-01-15 0.815 0 +0
2024-01-16 2024-01-12 0.740 0 +0
2024-01-15 2024-01-11 0.685 0 +0
2024-01-12 2024-01-10 0.665 0 +0
2024-01-11 2024-01-09 0.650 0 +0
2024-01-10 2024-01-08 0.660 0 +0
2024-01-09 2024-01-05 0.650 0 +0
2024-01-08 2024-01-04 0.650 0 +0
2024-01-05 2024-01-03 0.640 0 +0
2024-01-04 2024-01-02 0.650 0 +0
2024-01-03 2023-12-29 0.625 0 +0
2024-01-02 2023-12-28 0.675 0 +0
2023-12-29 2023-12-27 0.625 0 +0
2023-12-28 2023-12-22 0.640 0 +0
2023-12-27 2023-12-21 0.650 0 +0
2023-12-22 2023-12-20 0.630 0 +0
2023-12-21 2023-12-19 0.670 0 +0
2023-12-20 2023-12-18 0.670 0 +0
2023-12-19 2023-12-15 0.650 0 +0
2023-12-18 2023-12-14 0.640 0 +0
2023-12-15 2023-12-13 0.640 0 +0
2023-12-14 2023-12-12 0.655 0 +0
2023-12-13 2023-12-11 0.650 0 +0
2023-12-12 2023-12-08 0.690 0 +0
2023-12-11 2023-12-07 0.695 0 +0
2023-12-08 2023-12-06 0.670 0 +0
2023-12-07 2023-12-05 0.690 0 +0
2023-12-06 2023-12-04 0.695 0 +0
2023-12-05 2023-12-01 0.720 0 +0
2023-12-04 2023-11-30 0.725 0 +0
2023-12-01 2023-11-29 0.700 0 +0
2023-11-30 2023-11-28 0.710 0 +0
2023-11-29 2023-11-27 0.755 0 +0
2023-11-28 2023-11-24 0.785 0 +0
2023-11-27 2023-11-23 0.830 0 +0
2023-11-24 2023-11-22 0.870 0 +0
2023-11-23 2023-11-21 0.860 0 +0
2023-11-22 2023-11-20 0.915 0 +0
2023-11-21 2023-11-17 0.930 0 +0
2023-11-20 2023-11-16 0.980 0 +0
2023-11-17 2023-11-15 1.000 0 +0
2023-11-16 2023-11-14 1.010 0 +0
2023-11-15 2023-11-13 1.030 0 +0
2023-11-14 2023-11-10 0.925 0 +0
2023-11-13 2023-11-09 0.900 0 +0
2023-11-10 2023-11-08 0.885 0 +0
2023-11-09 2023-11-07 0.885 0 +0
2023-11-08 2023-11-06 0.800 0 +0
2023-11-07 2023-11-03 0.715 0 +0
2023-11-06 2023-11-02 0.680 0 +0
2023-11-03 2023-11-01 0.680 0 +0
2023-11-02 2023-10-31 0.650 0 +0
2023-11-01 2023-10-30 0.650 0 +0
2023-10-31 2023-10-27 0.650 0 +0
2023-10-30 2023-10-26 0.650 0 +0
2023-10-27 2023-10-25 0.640 0 +0
2023-10-26 2023-10-24 0.615 0 +0
2023-10-25 2023-10-20 0.630 0 +0
2023-10-24 2023-10-19 0.590 0 +0
2023-10-20 2023-10-18 0.615 0 +0
2023-10-19 2023-10-17 0.635 0 +0
2023-10-18 2023-10-16 0.635 0 +0
2023-10-17 2023-10-13 0.585 0 +0
2023-10-16 2023-10-12 0.600 0 +0
2023-10-13 2023-10-11 0.600 0 +0
2023-10-12 2023-10-10 0.600 0 +0
2023-10-11 2023-10-09 0.650 0 +0
2023-10-10 2023-10-06 0.600 0 +0
2023-10-09 2023-10-05 0.600 0 +0
2023-10-06 2023-10-04 0.650 0 +0
2023-10-05 2023-10-03 0.700 0 +0
2023-10-04 2023-09-29 0.650 0 +0
2023-10-03 2023-09-28 0.650 0 +0
2023-09-29 2023-09-27 0.700 0 +0
2023-09-28 2023-09-26 0.650 0 +0
2023-09-27 2023-09-25 0.650 0 +0
2023-09-26 2023-09-22 0.650 0 +0
2023-09-25 2023-09-21 0.700 0 +0
2023-09-22 2023-09-20 0.700 0 +0
2023-09-21 2023-09-19 0.700 0 +0
2023-09-20 2023-09-18 0.800 0 +0
2023-09-19 2023-09-15 0.800 0 +0
2023-09-18 2023-09-14 0.750 0 +0
2023-09-15 2023-09-13 0.750 0 +0
2023-09-14 2023-09-12 0.800 0 +0
2023-09-13 2023-09-11 0.750 0 +0
2023-09-12 2023-09-07 0.700 0 +0
2023-09-11 2023-09-06 0.750 0 +0
2023-09-07 2023-09-05 0.750 0 +0
2023-09-06 2023-09-04 0.800 0 +0
2023-09-05 2023-08-31 0.750 0 +0
2023-09-04 2023-08-30 0.750 0 +0
2023-08-31 2023-08-29 1.050 0 +0
2023-08-30 2023-08-28 1.150 0 +0
2023-08-29 2023-08-25 1.050 0 +0
2023-08-28 2023-08-24 1.050 0 +0
2023-08-25 2023-08-23 1.100 0 +0
2023-08-24 2023-08-22 1.250 0 +0
2023-08-23 2023-08-21 1.300 0 +0
2023-08-22 2023-08-18 1.350 0 +0
2023-08-21 2023-08-17 1.400 0 +0
2023-08-18 2023-08-16 1.400 0 +0
2023-08-17 2023-08-15 1.400 0 +0
2023-08-16 2023-08-14 1.400 0 +0
2023-08-15 2023-08-11 1.400 0 +0
2023-08-14 2023-08-10 1.450 0 +0
2023-08-11 2023-08-09 1.400 0 +0
2023-08-10 2023-08-08 1.350 0 +0
2023-08-09 2023-08-07 1.450 0 +0
2023-08-08 2023-08-04 1.400 0 +0
2023-08-07 2023-08-03 1.400 0 +0
2023-08-04 2023-08-02 1.400 0 +0
2023-08-03 2023-08-01 1.350 0 +0
2023-08-02 2023-07-31 1.350 0 +0
2023-08-01 2023-07-28 1.350 0 +0
2023-07-31 2023-07-27 1.450 0 +0
2023-07-28 2023-07-26 1.400 0 +0
2023-07-27 2023-07-25 1.400 0 +0
2023-07-26 2023-07-24 1.500 0 +0
2023-07-25 2023-07-21 1.500 0 +0
2023-07-24 2023-07-20 1.450 0 +0
2023-07-21 2023-07-19 1.500 0 +0
2023-07-20 2023-07-18 1.500 0 +0
2023-07-19 2023-07-14 1.550 0 +0
2023-07-18 2023-07-13 1.550 0 +0
2023-07-14 2023-07-12 1.500 0 +0
2023-07-13 2023-07-11 1.500 0 +0
2023-07-12 2023-07-10 1.550 0 +0
2023-07-11 2023-07-07 1.600 0 +0
2023-07-10 2023-07-06 1.600 0 +0
2023-07-07 2023-07-05 1.650 0 +0
2023-07-06 2023-07-04 1.650 0 +0
2023-07-05 2023-07-03 1.600 0 +0
2023-07-04 2023-06-30 1.650 0 +0
2023-07-03 2023-06-29 1.600 0 +0
2023-06-30 2023-06-28 1.650 0 +0
2023-06-29 2023-06-27 1.700 0 +0
2023-06-28 2023-06-26 1.700 0 +0
2023-06-27 2023-06-23 1.650 0 +0
2023-06-26 2023-06-21 1.700 0 +0
2023-06-23 2023-06-20 1.750 0 +0
2023-06-21 2023-06-19 1.750 0 +0
2023-06-20 2023-06-16 1.650 0 +0
2023-06-19 2023-06-15 1.600 0 +0
2023-06-16 2023-06-14 1.600 0 +0
2023-06-15 2023-06-13 1.600 0 +0
2023-06-14 2023-06-12 1.600 0 +0
2023-06-13 2023-06-09 1.550 0 +0
2023-06-12 2023-06-08 1.550 0 +0
2023-06-09 2023-06-07 1.550 0 +0
2023-06-08 2023-06-06 1.550 0 +0
2023-06-07 2023-06-05 1.550 0 +0
2023-06-06 2023-06-02 1.500 0 +0
2023-06-05 2023-06-01 1.500 0 +0
2023-06-02 2023-05-31 1.500 0 +0
2023-06-01 2023-05-30 1.550 0 +0
2023-05-31 2023-05-29 1.600 0 +0
2023-05-30 2023-05-25 1.650 0 +0
2023-05-29 2023-05-24 1.750 0 +0
2023-05-25 2023-05-23 1.800 0 +0
2023-05-24 2023-05-22 1.750 0 +0
2023-05-23 2023-05-19 1.750 0 +0
2023-05-22 2023-05-18 1.750 0 +0
2023-05-19 2023-05-17 1.750 0 +0
2023-05-18 2023-05-16 1.650 0 +0
2023-05-17 2023-05-15 1.650 0 +0
2023-05-16 2023-05-12 1.650 0 +0
2023-05-15 2023-05-11 1.650 0 +0
2023-05-12 2023-05-10 1.600 0 +0
2023-05-11 2023-05-09 1.600 0 +0
2023-05-10 2023-05-08 1.650 0 +0
2023-05-09 2023-05-05 1.650 0 +0
2023-05-08 2023-05-04 1.700 0 +0
2023-05-05 2023-05-03 1.700 0 +0
2023-05-04 2023-05-02 1.700 0 +0
2023-05-03 2023-04-28 1.750 0 +0
2023-05-02 2023-04-27 1.750 0 +0
2023-04-28 2023-04-26 1.750 0 +0
2023-04-27 2023-04-25 1.700 0 +0
2023-04-26 2023-04-24 1.800 0 +0
2023-04-25 2023-04-21 1.700 0 +0
2023-04-24 2023-04-20 1.800 0 +0
2023-04-21 2023-04-19 1.750 0 +0
2023-04-20 2023-04-18 1.850 0 +0
2023-04-19 2023-04-17 1.850 0 +0
2023-04-18 2023-04-14 1.900 0 +0
2023-04-17 2023-04-13 1.900 0 +0
2023-04-14 2023-04-12 1.850 0 +0
2023-04-13 2023-04-11 1.950 0 +0
2023-04-12 2023-04-06 2.100 0 +0
2023-04-11 2023-04-04 2.150 0 +0
2023-04-06 2023-04-03 2.100 0 +0
2023-04-04 2023-03-31 2.000 0 +0
2023-04-03 2023-03-30 2.000 0 +0
2023-03-31 2023-03-29 2.150 0 +0
2023-03-30 2023-03-28 2.150 0 +0
2023-03-29 2023-03-27 2.150 0 +0
2023-03-28 2023-03-24 2.150 0 +0
2023-03-27 2023-03-23 1.950 0 +0
2023-03-24 2023-03-22 1.950 0 +0
2023-03-23 2023-03-21 1.850 0 +0
2023-03-22 2023-03-20 1.800 0 +0
2023-03-21 2023-03-17 1.800 0 +0
2023-03-20 2023-03-16 1.700 0 +0
2023-03-17 2023-03-15 1.700 0 +0
2023-03-16 2023-03-14 1.700 0 +0
2023-03-15 2023-03-13 1.700 0 +0
2023-03-14 2023-03-10 1.700 0 +0
2023-03-13 2023-03-09 1.700 0 +0
2023-03-10 2023-03-08 1.700 0 +0
2023-03-09 2023-03-07 1.800 0 +0
2023-03-08 2023-03-06 1.850 0 +0
2023-03-07 2023-03-03 1.800 0 +0
2023-03-06 2023-03-02 1.900 0 +0
2023-03-03 2023-03-01 1.850 0 +0
2023-03-02 2023-02-28 1.800 0 +0
2023-03-01 2023-02-27 1.800 0 +0
2023-02-28 2023-02-24 1.900 0 +0
2023-02-27 2023-02-23 1.900 0 +0
2023-02-24 2023-02-22 1.900 0 +0
2023-02-23 2023-02-21 1.950 0 +0
2023-02-22 2023-02-20 1.950 0 +0
2023-02-21 2023-02-17 2.000 0 +0
2023-02-20 2023-02-16 2.050 0 +0
2023-02-17 2023-02-15 2.000 0 +0
2023-02-16 2023-02-14 1.900 0 +0
2023-02-15 2023-02-13 1.900 0 +0
2023-02-14 2023-02-10 1.900 0 +0
2023-02-13 2023-02-09 1.950 0 +0
2023-02-10 2023-02-08 1.900 0 +0
2023-02-09 2023-02-07 1.900 0 +0
2023-02-08 2023-02-06 1.950 0 +0
2023-02-07 2023-02-03 1.900 0 +0
2023-02-06 2023-02-02 2.050 0 +0
2023-02-03 2023-02-01 2.100 0 +0
2023-02-02 2023-01-31 1.850 0 +0
2023-02-01 2023-01-30 1.850 0 +0
2023-01-31 2023-01-27 1.800 0 +0
2023-01-30 2023-01-26 1.800 0 +0
2023-01-27 2023-01-20 1.800 0 +0
2023-01-26 2023-01-19 1.800 0 +0
2023-01-20 2023-01-18 1.800 0 +0
2023-01-19 2023-01-17 1.900 0 +0
2023-01-18 2023-01-16 1.900 0 +0
2023-01-17 2023-01-13 1.850 0 +0
2023-01-16 2023-01-12 1.800 0 +0
2023-01-13 2023-01-11 1.700 0 +0
2023-01-12 2023-01-10 1.650 0 +0
2023-01-11 2023-01-09 1.650 0 +0
2023-01-10 2023-01-06 1.700 0 +0
2023-01-09 2023-01-05 1.700 0 +0
2023-01-06 2023-01-04 1.650 0 +0
2023-01-05 2023-01-03 1.700 0 +0
2023-01-04 2022-12-30 1.700 0 +0
2023-01-03 2022-12-29 1.700 0 +0
2022-12-30 2022-12-28 1.700 0 +0
2022-12-29 2022-12-23 1.650 0 +0
2022-12-28 2022-12-22 1.650 0 +0
2022-12-23 2022-12-21 1.600 0 +0
2022-12-22 2022-12-20 1.600 0 +0
2022-12-21 2022-12-19 1.650 0 +0
2022-12-20 2022-12-16 1.650 0 +0
2022-12-19 2022-12-15 1.750 0 +0
2022-12-16 2022-12-14 1.750 0 +0
2022-12-15 2022-12-13 1.750 0 +0
2022-12-14 2022-12-12 1.650 0 +0
2022-12-13 2022-12-09 1.800 0 +0
2022-12-12 2022-12-08 1.900 0 +0
2022-12-09 2022-12-07 1.850 0 +0
2022-12-08 2022-12-06 1.950 0 +0
2022-12-07 2022-12-05 2.000 0 +0
2022-12-06 2022-12-02 1.850 0 +0
2022-12-05 2022-12-01 1.850 0 +0
2022-12-02 2022-11-30 1.850 0 +0
2022-12-01 2022-11-29 1.850 0 +0
2022-11-30 2022-11-28 1.850 0 +0
2022-11-29 2022-11-25 1.900 0 +0
2022-11-28 2022-11-24 1.750 0 +0
2022-11-25 2022-11-23 1.750 0 +0
2022-11-24 2022-11-22 1.800 0 +0
2022-11-23 2022-11-21 1.850 0 +0
2022-11-22 2022-11-18 1.900 0 +0
2022-11-21 2022-11-17 1.900 0 +0
2022-11-18 2022-11-16 1.950 0 +0
2022-11-17 2022-11-15 1.950 0 +0
2022-11-16 2022-11-14 1.950 0 +0
2022-11-15 2022-11-11 1.950 0 +0
2022-11-14 2022-11-10 1.950 0 +0
2022-11-11 2022-11-09 2.000 0 +0
2022-11-10 2022-11-08 2.050 0 +0
2022-11-09 2022-11-07 1.950 0 +0
2022-11-08 2022-11-04 1.900 0 +0
2022-11-07 2022-11-03 1.850 0 +0
2022-11-04 2022-11-02 1.850 0 +0
2022-11-03 2022-11-01 1.900 0 +0
2022-11-02 2022-10-31 1.900 0 +0
2022-11-01 2022-10-28 1.900 0 +0
2022-10-31 2022-10-27 1.950 0 +0
2022-10-28 2022-10-26 1.900 0 +0
2022-10-27 2022-10-25 1.850 0 +0
2022-10-26 2022-10-24 1.800 0 +0
2022-10-25 2022-10-21 1.950 0 +0
2022-10-24 2022-10-20 1.800 0 +0
2022-10-21 2022-10-19 1.900 0 +0
2022-10-20 2022-10-18 1.850 0 +0
2022-10-19 2022-10-17 1.950 0 +0
2022-10-18 2022-10-14 2.000 0 +0
2022-10-17 2022-10-13 1.950 0 +0
2022-10-14 2022-10-12 2.000 0 +0
2022-10-13 2022-10-11 2.000 0 +0
2022-10-12 2022-10-10 2.200 0 +0
2022-10-11 2022-10-07 2.250 0 +0
2022-10-10 2022-10-06 2.050 0 +0
2022-10-07 2022-10-05 2.100 0 +0
2022-10-06 2022-10-03 2.000 0 +0
2022-10-05 2022-09-30 2.100 0 +0
2022-10-03 2022-09-29 2.000 0 +0
2022-09-30 2022-09-28 2.100 0 +0
2022-09-29 2022-09-27 2.100 0 +0
2022-09-28 2022-09-26 2.100 0 +0
2022-09-27 2022-09-23 2.000 0 +0
2022-09-26 2022-09-22 2.000 0 +0
2022-09-23 2022-09-21 2.050 0 +0
2022-09-22 2022-09-20 2.150 0 +0
2022-09-21 2022-09-19 2.350 0 +0
2022-09-20 2022-09-16 2.350 0 +0
2022-09-19 2022-09-15 1.750 0 +0
2022-09-16 2022-09-14 1.450 0 +0
2022-09-15 2022-09-13 1.500 0 +0
2022-09-14 2022-09-09 1.500 0 +0
2022-09-13 2022-09-08 1.500 0 +0
2022-09-09 2022-09-07 1.450 0 +0
2022-09-08 2022-09-06 1.500 0 +0
2022-09-07 2022-09-05 1.450 0 +0
2022-09-06 2022-09-02 1.500 0 +0
2022-09-05 2022-09-01 1.500 0 +0
2022-09-02 2022-08-31 1.500 0 +0
2022-09-01 2022-08-30 1.600 0 +0
2022-08-31 2022-08-29 1.500 0 +0
2022-08-30 2022-08-26 1.750 0 +0
2022-08-29 2022-08-25 1.800 0 +0
2022-08-26 2022-08-24 1.800 0 +0
2022-08-25 2022-08-23 2.000 0 +0
2022-08-24 2022-08-22 1.900 0 +0
2022-08-23 2022-08-19 1.900 0 +0
2022-08-22 2022-08-18 1.900 0 +0
2022-08-19 2022-08-17 1.950 0 +0
2022-08-18 2022-08-16 1.900 0 +0
2022-08-17 2022-08-15 1.900 0 +0
2022-08-16 2022-08-12 2.000 0 +0
2022-08-15 2022-08-11 2.000 0 +0
2022-08-12 2022-08-10 1.950 0 +0
2022-08-11 2022-08-09 2.250 0 +0
2022-08-10 2022-08-08 2.300 0 +0
2022-08-09 2022-08-05 2.350 0 +0
2022-08-08 2022-08-04 2.400 0 +0
2022-08-05 2022-08-03 2.150 0 +0
2022-08-04 2022-08-02 2.050 0 +0
2022-08-03 2022-08-01 2.100 0 +0
2022-08-02 2022-07-29 2.150 0 +0
2022-08-01 2022-07-28 2.150 0 +0
2022-07-29 2022-07-27 2.250 0 +0
2022-07-28 2022-07-26 2.250 0 +0
2022-07-27 2022-07-25 2.400 0 +0
2022-07-26 2022-07-22 2.550 0 +0
2022-07-25 2022-07-21 2.550 0 +0
2022-07-22 2022-07-20 2.550 0 +0
2022-07-21 2022-07-19 2.550 0 +0
2022-07-20 2022-07-18 2.500 0 +0
2022-07-19 2022-07-15 2.550 0 +0
2022-07-18 2022-07-14 2.550 0 +0
2022-07-15 2022-07-13 2.650 0 +0
2022-07-14 2022-07-12 2.600 0 +0
2022-07-13 2022-07-11 2.700 0 +0
2022-07-12 2022-07-08 2.750 0 +0
2022-07-11 2022-07-07 2.850 0 +0
2022-07-08 2022-07-06 2.800 0 +0
2022-07-07 2022-07-05 2.900 0 +0
2022-07-06 2022-07-04 2.850 0 +0
2022-07-05 2022-06-30 2.900 0 +0
2022-07-04 2022-06-29 2.900 0 +0
2022-06-30 2022-06-28 2.900 0 +0
2022-06-29 2022-06-27 2.950 0 +0
2022-06-28 2022-06-24 3.000 0 +0
2022-06-27 2022-06-23 3.050 0 +0
2022-06-24 2022-06-22 3.200 0 +0
2022-06-23 2022-06-21 2.950 0 +0
2022-06-22 2022-06-20 2.900 0 +0
2022-06-21 2022-06-17 2.850 0 +0
2022-06-20 2022-06-16 2.900 0 +0
2022-06-17 2022-06-15 3.000 0 +0
2022-06-16 2022-06-14 2.950 0 +0
2022-06-15 2022-06-13 2.950 0 +0
2022-06-14 2022-06-10 2.900 0 +0
2022-06-13 2022-06-09 2.900 0 +0
2022-06-10 2022-06-08 3.050 0 +0
2022-06-09 2022-06-07 3.050 0 +0
2022-06-08 2022-06-06 3.150 0 +0
2022-06-07 2022-06-02 3.250 0 +0
2022-06-06 2022-06-01 3.250 0 +0
2022-06-02 2022-05-31 3.050 0 +0
2022-06-01 2022-05-30 2.900 0 +0
2022-05-31 2022-05-27 2.800 0 +0
2022-05-30 2022-05-26 2.950 0 +0
2022-05-27 2022-05-25 3.100 0 +0
2022-05-26 2022-05-24 3.200 0 +0
2022-05-25 2022-05-23 3.300 0 +0
2022-05-24 2022-05-20 3.350 0 +0
2022-05-23 2022-05-19 3.350 0 +0
2022-05-20 2022-05-18 3.450 0 +0
2022-05-19 2022-05-17 3.500 0 +0
2022-05-18 2022-05-16 3.400 0 +0
2022-05-17 2022-05-13 3.450 0 +0
2022-05-16 2022-05-12 3.400 0 +0
2022-05-13 2022-05-11 3.250 0 +0
2022-05-12 2022-05-10 3.400 0 +0
2022-05-11 2022-05-06 3.550 0 +0
2022-05-10 2022-05-05 3.750 0 +0
2022-05-06 2022-05-04 3.700 0 +0
2022-05-05 2022-05-03 3.850 0 +0
2022-05-04 2022-04-29 3.500 0 +0
2022-05-03 2022-04-28 3.600 0 +0
2022-04-29 2022-04-27 3.550 0 +0
2022-04-28 2022-04-26 3.750 0 +0
2022-04-27 2022-04-25 3.600 0 +0
2022-04-26 2022-04-22 3.750 0 +0
2022-04-25 2022-04-21 3.550 0 +0
2022-04-22 2022-04-20 2.700 0 +0
2022-04-21 2022-04-19 2.700 0 +0
2022-04-20 2022-04-14 2.700 0 +0
2022-04-19 2022-04-13 2.400 0 +0
2022-04-14 2022-04-12 2.450 0 +0
2022-04-13 2022-04-11 2.450 0 +0
2022-04-12 2022-04-08 2.500 0 +0
2022-04-11 2022-04-07 2.500 0 +0
2022-04-08 2022-04-06 2.500 0 +0
2022-04-07 2022-04-04 2.550 0 +0
2022-04-06 2022-04-01 2.500 0 +0
2022-04-04 2022-03-31 2.550 0 +0
2022-04-01 2022-03-30 2.550 0 +0
2022-03-31 2022-03-29 2.550 0 +0
2022-03-30 2022-03-28 2.500 0 +0
2022-03-29 2022-03-25 2.500 0 +0
2022-03-28 2022-03-24 2.600 0 +0
2022-03-25 2022-03-23 2.550 0 +0
2022-03-24 2022-03-22 2.600 0 +0
2022-03-23 2022-03-21 2.750 0 +0
2022-03-22 2022-03-18 2.750 0 +0
2022-03-21 2022-03-17 2.850 0 +0
2022-03-18 2022-03-16 2.750 0 +0
2022-03-17 2022-03-15 2.950 0 +0
2022-03-16 2022-03-14 3.150 0 +0
2022-03-15 2022-03-11 3.400 0 +0
2022-03-14 2022-03-10 3.550 0 +0
2022-03-11 2022-03-09 3.500 0 +0
2022-03-10 2022-03-08 3.700 0 +0
2022-03-09 2022-03-07 3.750 0 +0
2022-03-08 2022-03-04 3.900 0 +0
2022-03-07 2022-03-03 3.850 0 +0
2022-03-04 2022-03-02 3.900 0 +0
2022-03-03 2022-03-01 4.050 0 +0
2022-03-02 2022-02-28 3.950 0 +0
2022-03-01 2022-02-25 3.900 0 +0
2022-02-28 2022-02-24 4.000 0 +0
2022-02-25 2022-02-23 4.050 0 +0
2022-02-24 2022-02-22 4.050 0 +0
2022-02-23 2022-02-21 4.200 0 +0
2022-02-22 2022-02-18 4.250 0 +0
2022-02-21 2022-02-17 4.200 0 +0
2022-02-18 2022-02-16 4.200 0 +0
2022-02-17 2022-02-15 4.100 0 +0
2022-02-16 2022-02-14 4.100 0 +0
2022-02-15 2022-02-11 4.250 0 +0
2022-02-14 2022-02-10 4.150 0 +0
2022-02-11 2022-02-09 4.200 0 +0
2022-02-10 2022-02-08 4.000 0 +0
2022-02-09 2022-02-07 4.200 0 +0
2022-02-08 2022-02-04 4.150 0 +0
2022-02-07 2022-01-31 4.050 0 +0
2022-02-04 2022-01-27 4.250 0 +0
2022-01-28 2022-01-26 4.150 0 +0
2022-01-27 2022-01-25 4.400 0 +0
2022-01-26 2022-01-24 4.450 0 +0
2022-01-25 2022-01-21 4.400 0 +0
2022-01-24 2022-01-20 4.400 0 +0
2022-01-21 2022-01-19 4.450 0 +0
2022-01-20 2022-01-18 4.600 0 +0
2022-01-19 2022-01-17 4.550 0 +0
2022-01-18 2022-01-14 4.450 0 +0
2022-01-17 2022-01-13 4.350 0 +0
2022-01-14 2022-01-12 4.500 0 +0
2022-01-13 2022-01-11 4.550 0 +0
2022-01-12 2022-01-10 4.500 0 +0
2022-01-11 2022-01-07 4.200 0 +0
2022-01-10 2022-01-06 4.250 0 +0
2022-01-07 2022-01-05 4.450 0 +0
2022-01-06 2022-01-04 4.500 0 +0
2022-01-05 2022-01-03 4.550 0 +0
2022-01-04 2021-12-31 4.850 0 +0
2022-01-03 2021-12-29 4.950 0 +0
2021-12-30 2021-12-28 4.900 0 +0
2021-12-29 2021-12-24 4.750 0 +0
2021-12-28 2021-12-22 4.150 0 +0
2021-12-23 2021-12-21 4.250 0 +0
2021-12-22 2021-12-20 4.300 0 +0
2021-12-21 2021-12-17 4.450 0 +0
2021-12-20 2021-12-16 4.300 0 +0
2021-12-17 2021-12-15 4.450 0 +0
2021-12-16 2021-12-14 4.550 0 +0
2021-12-15 2021-12-13 4.350 0 +0
2021-12-14 2021-12-10 4.200 0 +0
2021-12-13 2021-12-09 4.150 0 +0
2021-12-10 2021-12-08 4.100 0 +0
2021-12-09 2021-12-07 4.100 0 +0
2021-12-08 2021-12-06 4.100 0 +0
2021-12-07 2021-12-03 4.250 0 +0
2021-12-06 2021-12-02 4.000 0 +0
2021-12-03 2021-12-01 4.600 0 +0
2021-12-02 2021-11-30 4.550 0 +0
2021-12-01 2021-11-29 5.150 0 +0
2021-11-30 2021-11-26 5.050 0 +0
2021-11-29 2021-11-25 5.150 0 +0
2021-11-26 2021-11-24 5.000 0 +0
2021-11-25 2021-11-23 5.150 0 +0
2021-11-24 2021-11-22 5.150 0 +0
2021-11-23 2021-11-19 5.450 0 +0
2021-11-22 2021-11-18 5.450 0 +0
2021-11-19 2021-11-17 5.500 0 +0
2021-11-18 2021-11-16 5.450 0 +0
2021-11-17 2021-11-15 5.450 0 +0
2021-11-16 2021-11-12 5.400 0 +0
2021-11-15 2021-11-11 5.550 0 +0
2021-11-12 2021-11-10 5.400 0 +0
2021-11-11 2021-11-09 5.550 0 +0
2021-11-10 2021-11-08 5.600 0 +0
2021-11-09 2021-11-05 5.350 0 +0
2021-11-08 2021-11-04 5.300 0 +0
2021-11-05 2021-11-03 5.350 0 +0
2021-11-04 2021-11-02 5.250 0 +0
2021-11-03 2021-11-01 5.100 0 +0
2021-11-02 2021-10-29 5.150 0 +0
2021-11-01 2021-10-28 5.200 0 +0
2021-10-29 2021-10-27 5.250 0 +0
2021-10-28 2021-10-26 5.400 0 +0
2021-10-27 2021-10-25 5.700 0 +0
2021-10-26 2021-10-22 5.750 0 +0
2021-10-25 2021-10-21 5.900 0 +0
2021-10-22 2021-10-20 6.100 0 +0
2021-10-21 2021-10-19 5.500 0 +0
2021-10-20 2021-10-18 5.400 0 +0
2021-10-19 2021-10-15 5.300 0 +0
2021-10-18 2021-10-12 5.150 0 +0
2021-10-15 2021-10-11 5.200 0 +0
2021-10-12 2021-10-08 5.150 0 +0
2021-10-11 2021-10-07 5.150 0 +0
2021-10-08 2021-10-06 5.100 0 +0
2021-10-07 2021-10-05 5.000 0 +0
2021-10-06 2021-10-04 5.100 0 +0
2021-10-05 2021-09-30 5.150 0 +0
2021-10-04 2021-09-29 5.150 0 +0
2021-09-30 2021-09-28 5.200 0 +0
2021-09-29 2021-09-27 5.100 0 +0
2021-09-28 2021-09-24 5.200 0 +0
2021-09-27 2021-09-23 5.200 0 +0
2021-09-24 2021-09-21 5.300 0 +0
2021-09-23 2021-09-20 5.150 0 +0
2021-09-21 2021-09-17 5.500 0 +0
2021-09-20 2021-09-16 5.550 0 +0
2021-09-17 2021-09-15 5.700 0 +0
2021-09-16 2021-09-14 5.950 0 +0
2021-09-15 2021-09-13 5.800 0 +0
2021-09-14 2021-09-10 5.500 0 +0
2021-09-13 2021-09-09 5.550 0 +0
2021-09-10 2021-09-08 5.600 0 +0
2021-09-09 2021-09-07 5.500 0 +0
2021-09-08 2021-09-06 5.750 0 +0
2021-09-07 2021-09-03 5.500 0 +0
2021-09-06 2021-09-02 6.000 0 +0
2021-09-03 2021-09-01 6.250 0 +0
2021-09-02 2021-08-31 6.250 0 +0
2021-09-01 2021-08-30 6.300 0 +0
2021-08-31 2021-08-27 5.900 0 +0
2021-08-30 2021-08-26 5.450 0 +0
2021-08-27 2021-08-25 5.400 0 +0
2021-08-26 2021-08-24 5.400 0 +0
2021-08-25 2021-08-23 5.100 0 +0
2021-08-24 2021-08-20 5.150 0 +0
2021-08-23 2021-08-19 5.200 0 +0
2021-08-20 2021-08-18 5.750 0 +0
2021-08-19 2021-08-17 5.600 0 +0
2021-08-18 2021-08-16 6.150 0 +0
2021-08-17 2021-08-13 6.300 0 +0
2021-08-16 2021-08-12 6.350 0 +0
2021-08-13 2021-08-11 6.450 0 +0
2021-08-12 2021-08-10 6.550 0 +0
2021-08-11 2021-08-09 6.500 0 +0
2021-08-10 2021-08-06 6.700 0 +0
2021-08-09 2021-08-05 6.650 0 +0
2021-08-06 2021-08-04 6.750 0 +0
2021-08-05 2021-08-03 6.450 0 +0
2021-08-04 2021-08-02 6.700 0 +0
2021-08-03 2021-07-30 6.750 0 +0
2021-08-02 2021-07-29 6.550 0 +0
2021-07-30 2021-07-28 6.250 0 +0
2021-07-29 2021-07-27 6.400 0 +0
2021-07-28 2021-07-26 6.850 0 +0
2021-07-27 2021-07-23 6.850 0 +0
2021-07-26 2021-07-22 6.600 0 +0
2021-07-23 2021-07-21 6.350 0 +0
2021-07-22 2021-07-20 6.650 0 +0
2021-07-21 2021-07-19 6.950 0 +0
2021-07-20 2021-07-16 6.950 0 +0
2021-07-19 2021-07-15 7.100 0 +0
2021-07-16 2021-07-14 7.100 0 +0
2021-07-15 2021-07-13 7.200 0 +0
2021-07-14 2021-07-12 7.200 0 +0
2021-07-13 2021-07-09 7.200 0 +0
2021-07-12 2021-07-08 7.200 0 +0
2021-07-09 2021-07-07 7.500 0 +0
2021-07-08 2021-07-06 7.550 0 +0
2021-07-07 2021-07-05 7.450 0 +0
2021-07-06 2021-07-02 6.900 0 +0
2021-07-05 2021-06-30 7.100 0 +0
2021-07-02 2021-06-29 7.200 0 +0
2021-06-30 2021-06-28 7.200 0 +0
2021-06-29 2021-06-25 7.450 0 +0
2021-06-28 2021-06-24 7.350 0 +0
2021-06-25 2021-06-23 7.350 0 +0
2021-06-24 2021-06-22 7.400 0 +0
2021-06-23 2021-06-21 7.450 0 +0
2021-06-22 2021-06-18 7.700 0 +0
2021-06-21 2021-06-17 7.700 0 +0
2021-06-18 2021-06-16 7.600 0 +0
2021-06-17 2021-06-15 7.850 0 +0
2021-06-16 2021-06-11 7.850 0 +0
2021-06-15 2021-06-10 7.850 0 +0
2021-06-11 2021-06-09 7.350 0 +0
2021-06-10 2021-06-08 7.150 0 +0
2021-06-09 2021-06-07 7.450 0 +0
2021-06-08 2021-06-04 8.500 0 +0
2021-06-07 2021-06-03 8.400 0 +0
2021-06-04 2021-06-02 8.650 0 +0
2021-06-03 2021-06-01 8.600 0 +0
2021-06-02 2021-05-31 9.100 0 +0
2021-06-01 2021-05-28 8.350 0 +0
2021-05-31 2021-05-27 8.750 0 +0
2021-05-28 2021-05-26 7.750 0 +0
2021-05-27 2021-05-25 7.650 0 +0
2021-05-26 2021-05-24 7.950 0 +0
2021-05-25 2021-05-21 6.900 0 +0
2021-05-24 2021-05-20 6.850 0 +0
2021-05-21 2021-05-18 6.950 0 +0
2021-05-20 2021-05-17 6.950 0 +0
2021-05-18 2021-05-14 7.000 0 +0
2021-05-17 2021-05-13 6.750 0 +0
2021-05-14 2021-05-12 6.750 0 +0
2021-05-13 2021-05-11 6.750 0 +0
2021-05-12 2021-05-10 6.900 0 +0
2021-05-11 2021-05-07 7.100 0 +0
2021-05-10 2021-05-06 7.100 0 +0
2021-05-07 2021-05-05 7.300 0 +0
2021-05-06 2021-05-04 7.400 0 +0
2021-05-05 2021-05-03 7.450 0 -100
2021-05-03 2021-04-29 6.650 100 -25,290 0.00% 665
2021-04-28 2021-04-26 6.750 25,390 -20,000 0.02% 171,382
2021-04-26 2021-04-22 6.900 45,390 -10 0.03% 313,191
2021-04-23 2021-04-21 6.700 45,400 -10 0.03% 304,180
2021-04-19 2021-04-15 7.050 45,410 -2,600 0.03% 320,140
2021-04-15 2021-04-13 7.000 48,010 -10 0.03% 336,070
2021-04-14 2021-04-12 6.700 48,020 -4,000 0.03% 321,734
2021-04-12 2021-04-08 6.800 52,020 +2,000 0.03% 353,736
2021-03-31 2021-03-29 6.650 50,020 -100 0.03% 332,633
2021-03-29 2021-03-25 6.600 50,120 -1,000 0.03% 330,792
2021-03-23 2021-03-19 6.650 51,120 +1,000 0.03% 339,948
2021-03-17 2021-03-15 6.350 50,120 -2,000 0.03% 318,262
2021-03-16 2021-03-12 6.300 52,120 -6,005 0.03% 328,356
2021-03-15 2021-03-11 6.250 58,125 +6,000 0.04% 363,281
2021-02-18 2021-02-16 7.050 52,125 -25 0.03% 367,481
2021-02-17 2021-02-11 6.800 52,150 -2,000 0.03% 354,620
2021-02-16 2021-02-09 6.450 54,150 -7,800 0.03% 349,268
2021-02-10 2021-02-08 6.400 61,950 -1,400 0.04% 396,480
2021-02-04 2021-02-02 5.900 63,350 -28 0.04% 373,765
2021-02-03 2021-02-01 5.800 63,378 -400 0.04% 367,592
2021-01-27 2021-01-25 5.700 63,778 -14,000 0.04% 363,535
2021-01-26 2021-01-22 5.800 77,778 +14,000 0.05% 451,112
2021-01-15 2021-01-13 6.050 63,778 +2,000 0.04% 385,857
2021-01-05 2020-12-31 5.850 61,778 -2,000 0.04% 361,401
2021-01-04 2020-12-29 5.800 63,778 -18,000 0.04% 369,912
2020-12-30 2020-12-28 4.600 81,778 +20,000 0.05% 376,179
2020-12-16 2020-12-14 4.500 61,778 -5,000 0.04% 278,001
2020-12-04 2020-12-02 4.750 66,778 +2,000 0.04% 317,196
2020-11-26 2020-11-24 4.050 64,778 -7,600 0.04% 262,351
2020-11-25 2020-11-23 4.100 72,378 -6,400 0.05% 296,750
2020-11-24 2020-11-20 3.750 78,778 +14,000 0.05% 295,418
2019-12-06 2019-12-04 4.650 64,778 +7,600 0.05% 301,218
2019-11-14 2019-11-12 5.000 57,178 +20,000 0.04% 285,890
2019-09-24 2019-09-20 5.600 37,178 +28 0.03% 208,197
2019-09-02 2019-08-29 5.300 37,150 +25 0.03% 196,895
2019-07-19 2019-07-17 5.300 37,125 +200 0.03% 196,762
2018-01-16 2018-01-12 8.000 36,925 -1,600 0.04% 295,400
2017-12-14 2017-12-12 8.250 38,525 -1,000 0.04% 317,831
2017-10-06 2017-10-03 11.600 39,525 +1,600 0.04% 458,490
2017-09-26 2017-09-22 11.850 37,925 -1,200 0.04% 449,411
2017-09-22 2017-09-20 12.200 39,125 +1,200 0.04% 477,325
2017-08-22 2017-08-18 11.300 37,925 -2,000 0.04% 428,552
2017-08-14 2017-08-10 11.550 39,925 +2,000 0.04% 461,134
2017-08-10 2017-08-08 12.300 37,925 +2,000 0.04% 466,478
2017-08-04 2017-08-02 8.950 35,925 -1,800 0.04% 321,529
2017-08-03 2017-08-01 9.000 37,725 +1,800 0.04% 339,525
2017-04-20 2017-04-18 12.750 35,925 -40 0.04% 458,044
2017-04-06 2017-04-03 13.250 35,965 +2,000 0.04% 476,536
2017-04-03 2017-03-30 13.750 33,965 -1,000 0.04% 467,019
2017-03-17 2017-03-15 14.000 34,965 +1,000 0.04% 489,510
2017-02-13 2017-02-09 15.250 33,965 -800 0.04% 517,966
2016-12-28 2016-12-22 13.500 34,765 -44,200 0.04% 469,328
2016-12-21 2016-12-19 14.250 78,965 -1,000 0.09% 1,125,251
2016-12-07 2016-12-05 14.500 79,965 -1,400 0.11% 1,159,492
2016-11-29 2016-11-25 15.250 81,365 -15,800 0.11% 1,240,816
2016-11-28 2016-11-24 15.000 97,165 -1,000 0.13% 1,457,475
2016-11-24 2016-11-22 15.250 98,165 +1,000 0.13% 1,497,016
2016-11-09 2016-11-07 15.000 97,165 -400 0.13% 1,457,475
2016-10-26 2016-10-24 15.000 97,565 -1,000 0.13% 1,463,475
2016-10-20 2016-10-18 14.750 98,565 +1,000 0.13% 1,453,834
2016-09-23 2016-09-21 15.000 97,565 +1,400 0.13% 1,463,475
2016-09-06 2016-09-02 16.250 96,165 -1,000 0.13% 1,562,681
2016-09-01 2016-08-30 16.250 97,165 -400 0.13% 1,578,931
2016-07-28 2016-07-26 14.250 97,565 -600 0.13% 1,390,301
2016-07-26 2016-07-22 15.500 98,165 +1,000 0.13% 1,521,558
2016-07-22 2016-07-20 14.000 97,165 +1,000 0.13% 1,360,310
2016-06-28 2016-06-24 13.500 96,165 -1,400 0.13% 1,298,228
2016-06-27 2016-06-23 14.500 97,565 +1,400 0.13% 1,414,692
2016-06-14 2016-06-10 14.250 96,165 -1,000 0.13% 1,370,351
2016-06-06 2016-06-02 14.000 97,165 +1,000 0.13% 1,360,310
2016-05-25 2016-05-23 15.250 96,165 -1,800 0.13% 1,466,516
2016-05-24 2016-05-20 16.500 97,965 +800 0.13% 1,616,422
2016-05-17 2016-05-13 16.750 97,165 -800 0.13% 1,627,514
2016-05-10 2016-05-06 18.500 97,965 +600 0.13% 1,812,352
2016-05-06 2016-05-04 19.750 97,365 +600 0.13% 1,922,959
2016-05-05 2016-05-03 20.000 96,765 -400 0.13% 1,935,300
2016-05-04 2016-04-29 18.500 97,165 -3,600 0.13% 1,797,552
2016-05-03 2016-04-28 18.250 100,765 +2,000 0.14% 1,838,961
2016-04-29 2016-04-27 18.500 98,765 +1,000 0.13% 1,827,152
2016-04-27 2016-04-25 16.500 97,765 +1,600 0.13% 1,613,122
2016-03-24 2016-03-22 14.250 96,165 -4,800 0.13% 1,370,351
2016-02-16 2016-02-12 11.750 100,965 -2,000 0.14% 1,186,339
2016-02-03 2016-02-01 13.000 102,965 -1,000 0.14% 1,338,545
2016-01-27 2016-01-25 12.500 103,965 +1,000 0.14% 1,299,562
2016-01-07 2016-01-05 17.500 102,965 +400 0.14% 1,801,888
2016-01-06 2016-01-04 17.750 102,565 -400 0.14% 1,820,529
2016-01-05 2015-12-31 18.500 102,965 +400 0.14% 1,904,852
2015-12-29 2015-12-24 17.500 102,565 +400 0.14% 1,794,888
2015-12-28 2015-12-22 17.500 102,165 +20,000 0.14% 1,787,888
2015-12-18 2015-12-16 18.750 82,165 -11,600 0.11% 1,540,594
2015-12-17 2015-12-15 20.000 93,765 -400 0.13% 1,875,300
2015-12-16 2015-12-14 19.250 94,165 +400 0.13% 1,812,676
2015-12-14 2015-12-10 24.500 93,765 -5,000 0.13% 2,297,242
2015-11-18 2015-11-16 26.000 98,765 -600 0.13% 2,567,890
2015-11-17 2015-11-13 25.000 99,365 -200 0.13% 2,484,125
2015-11-16 2015-11-12 26.000 99,565 +800 0.13% 2,588,690
2015-11-02 2015-10-29 27.500 98,765 +2,000 0.13% 2,716,038
2015-10-30 2015-10-28 26.000 96,765 -2,000 0.13% 2,515,890
2015-10-28 2015-10-26 23.750 98,765 +2,000 0.13% 2,345,669
2015-10-27 2015-10-23 24.250 96,765 -2,000 0.13% 2,346,551
2015-10-23 2015-10-20 23.500 98,765 -4,000 0.13% 2,320,978
2015-10-22 2015-10-19 23.750 102,765 -16,400 0.14% 2,440,669
2015-10-20 2015-10-16 20.500 119,165 +5,600 0.16% 2,442,882
2015-10-16 2015-10-14 19.000 113,565 +2,000 0.15% 2,157,735
2015-10-14 2015-10-12 19.750 111,565 +2,000 0.15% 2,203,409
2015-09-04 2015-09-01 19.500 109,565 +800 0.15% 2,136,518
2015-08-31 2015-08-27 19.000 108,765 -1,400 0.15% 2,066,535
2015-08-26 2015-08-24 17.500 110,165 +20,000 0.15% 1,927,888
2015-08-25 2015-08-21 21.000 90,165 +11,600 0.12% 1,893,465
2015-08-19 2015-08-17 28.000 78,565 -600 0.11% 2,199,820
2015-08-14 2015-08-12 27.500 79,165 +1,000 0.11% 2,177,038
2015-07-30 2015-07-28 20.000 78,165 -1,000 0.11% 1,563,300
2015-07-29 2015-07-27 19.750 79,165 +1,000 0.11% 1,563,509
2015-07-28 2015-07-24 22.500 78,165 +11,800 0.11% 1,758,712
2015-07-27 2015-07-23 22.250 66,365 +6,600 0.09% 1,476,621
2015-07-24 2015-07-22 22.250 59,765 -1,000 0.08% 1,329,771
2015-07-21 2015-07-17 22.500 60,765 +1,000 0.08% 1,367,212
2015-07-13 2015-07-09 17.250 59,765 +1,000 0.08% 1,030,946
2015-07-09 2015-07-07 17.500 58,765 -1,800 0.08% 1,028,388
2015-07-08 2015-07-06 19.500 60,565 +600 0.08% 1,181,018
2015-07-06 2015-07-02 27.000 59,965 +1,000 0.08% 1,619,055
2015-07-02 2015-06-29 29.500 58,965 +2,000 0.08% 1,739,468
2015-06-30 2015-06-26 32.500 56,965 +5,600 0.08% 1,851,362
2015-06-29 2015-06-25 32.500 51,365 +1,000 0.07% 1,669,362
2015-06-25 2015-06-23 34.000 50,365 -10,800 0.07% 1,712,410
2015-06-22 2015-06-18 33.000 61,165 -2,400 0.08% 2,018,445
2015-06-19 2015-06-17 32.500 63,565 +4,400 0.09% 2,065,862
2015-06-18 2015-06-16 33.000 59,165 +16,800 0.08% 1,952,445
2015-06-16 2015-06-12 35.500 42,365 +2,000 0.06% 1,503,958
2015-06-15 2015-06-11 36.000 40,365 -400 0.05% 1,453,140
2015-06-11 2015-06-09 33.500 40,765 -600 0.05% 1,365,628
2015-06-10 2015-06-08 36.000 41,365 -26,000 0.06% 1,489,140
2015-06-09 2015-06-05 34.500 67,365 +3,800 0.09% 2,324,092
2015-06-08 2015-06-04 33.500 63,565 +26,200 0.09% 2,129,428
2015-06-05 2015-06-03 35.000 37,365 +1,600 0.05% 1,307,775
2015-06-04 2015-06-02 36.500 35,765 +3,200 0.05% 1,305,422
2015-06-03 2015-06-01 37.000 32,565 +2,000 0.04% 1,204,905
2015-06-02 2015-05-29 37.500 30,565 -3,000 0.04% 1,146,188
2015-06-01 2015-05-28 35.500 33,565 -1,000 0.05% 1,191,558
2015-05-29 2015-05-27 36.500 34,565 +1,000 0.05% 1,261,622
2015-05-28 2015-05-26 37.000 33,565 +9,000 0.05% 1,241,905
2015-05-27 2015-05-22 38.000 24,565 -72,200 0.03% 933,470
2015-05-26 2015-05-21 35.000 96,765 +62,200 0.13% 3,386,775
2015-05-21 2015-05-19 33.500 34,565 +4,000 0.05% 1,157,928
2015-05-19 2015-05-15 33.500 30,565 -3,200 0.04% 1,023,928
2015-05-18 2015-05-14 31.000 33,765 +3,600 0.05% 1,046,715
2015-05-12 2015-05-08 33.500 30,165 -29,000 0.04% 1,010,528
2015-05-11 2015-05-07 35.000 59,165 +39,400 0.08% 2,070,775
2015-05-08 2015-05-06 32.000 19,765 +600 0.03% 632,480
2015-05-05 2015-04-30 35.500 19,165 +400 0.03% 680,358
2015-04-29 2015-04-27 38.500 18,765 +10,000 0.03% 722,452
2015-04-28 2015-04-24 36.500 8,765 +600 0.01% 319,922
2015-04-23 2015-04-21 37.500 8,165 -6,000 0.01% 306,188
2015-04-22 2015-04-20 35.500 14,165 +5,600 0.02% 502,858
2015-04-16 2015-04-14 32.000 8,565 -10,000 0.01% 274,080
2015-04-13 2015-04-09 30.000 18,565 +400 0.03% 556,950
2015-04-09 2015-04-02 31.500 18,165 -13,400 0.03% 572,198
2015-04-08 2015-04-01 30.500 31,565 +21,400 0.04% 962,732
2015-04-02 2015-03-31 27.500 10,165 +1,000 0.01% 279,538
2015-03-26 2015-03-24 26.500 9,165 +1,000 0.01% 242,872
2015-01-30 2015-01-28 30.000 8,165 +1,000 0.01% 244,950
2015-01-08 2015-01-06 34.500 7,165 -400 0.01% 247,192
2014-12-22 2014-12-18 30.500 7,565 -2,400 0.01% 230,732
2014-12-17 2014-12-15 35.500 9,965 +2,400 0.01% 353,758
2014-12-16 2014-12-12 36.500 7,565 -400 0.01% 276,122
2014-12-03 2014-12-01 43.500 7,965 -800 0.01% 346,478
2014-12-01 2014-11-27 47.500 8,765 -9,200 0.01% 416,338
2014-11-28 2014-11-26 47.500 17,965 +4,000 0.03% 853,338
2014-11-21 2014-11-19 50.000 13,965 +5,600 0.02% 698,250
2014-11-20 2014-11-18 50.000 8,365 -200 0.01% 418,250
2014-11-13 2014-11-11 48.500 8,565 -600 0.01% 415,402
2014-11-04 2014-10-31 49.500 9,165 -200 0.01% 453,668
2014-10-31 2014-10-29 48.500 9,365 +400 0.01% 454,202
2014-10-29 2014-10-27 49.000 8,965 -1,000 0.01% 439,285
2014-10-28 2014-10-24 50.500 9,965 +1,000 0.01% 503,232
2014-10-24 2014-10-22 51.500 8,965 -600 0.01% 461,698
2014-10-22 2014-10-20 47.000 9,565 +2,000 0.01% 449,555
2014-10-17 2014-10-15 47.500 7,565 -1,400 0.01% 359,338
2014-10-15 2014-10-13 49.000 8,965 +400 0.01% 439,285
2014-10-14 2014-10-10 48.000 8,565 +600 0.01% 411,120
2014-10-13 2014-10-09 50.500 7,965 +400 0.01% 402,232
2014-10-10 2014-10-08 51.000 7,565 -2,200 0.01% 385,815
2014-10-08 2014-10-06 52.000 9,765 -200 0.01% 507,780
2014-09-30 2014-09-26 54.500 9,965 +3,200 0.01% 543,093
2014-09-26 2014-09-24 56.500 6,765 -3,000 0.01% 382,222
2014-09-25 2014-09-23 55.000 9,765 +400 0.01% 537,075
2014-09-24 2014-09-22 56.000 9,365 -200 0.01% 524,440
2014-09-22 2014-09-18 53.000 9,565 -3,000 0.01% 506,945
2014-09-19 2014-09-17 50.500 12,565 +2,800 0.02% 634,532
2014-09-12 2014-09-10 46.000 9,765 -600 0.02% 449,190
2014-09-10 2014-09-05 46.000 10,365 -200 0.02% 476,790
2014-09-08 2014-09-04 44.500 10,565 +600 0.02% 470,142
2014-09-05 2014-09-03 45.000 9,965 +200 0.02% 448,425
2014-09-04 2014-09-02 44.000 9,765 -400 0.02% 429,660
2014-09-02 2014-08-29 45.500 10,165 +600 0.02% 462,508
2014-09-01 2014-08-28 46.000 9,565 +1,000 0.02% 439,990
2014-08-29 2014-08-27 47.000 8,565 +1,200 0.01% 402,555
2014-08-27 2014-08-25 46.500 7,365 +200 0.01% 342,472
2014-08-26 2014-08-22 47.500 7,165 -200 0.01% 340,338
2014-08-25 2014-08-21 47.500 7,365 +400 0.01% 349,838
2014-08-19 2014-08-15 40.500 6,965 -4,200 0.01% 282,082
2014-08-15 2014-08-13 41.500 11,165 +200 0.02% 463,348
2014-08-14 2014-08-12 40.500 10,965 -400 0.02% 444,082
2014-08-06 2014-08-04 40.500 11,365 -400 0.02% 460,282
2014-08-01 2014-07-30 43.000 11,765 -2,000 0.02% 505,895
2014-07-22 2014-07-18 45.500 13,765 -200 0.02% 626,308
2014-07-14 2014-07-10 47.500 13,965 +2,000 0.02% 663,338
2014-07-09 2014-07-07 50.000 11,965 -400 0.02% 598,250
2014-07-08 2014-07-04 52.000 12,365 -1,200 0.02% 642,980
2014-07-07 2014-07-03 53.000 13,565 +2,000 0.02% 718,945
2014-07-04 2014-07-02 50.500 11,565 +200 0.02% 584,032
2014-06-19 2014-06-17 49.000 11,365 -1,000 0.02% 556,885
2014-06-18 2014-06-16 51.500 12,365 +200 0.02% 636,798
2014-06-17 2014-06-13 53.500 12,165 +200 0.02% 650,828
2014-06-16 2014-06-12 52.500 11,965 -5,200 0.02% 628,162
2014-06-13 2014-06-11 53.500 17,165 +4,200 0.03% 918,328
2014-06-06 2014-06-04 52.000 12,965 -400 0.02% 674,180
2014-06-05 2014-06-03 51.000 13,365 -1,600 0.02% 681,615
2014-06-03 2014-05-29 54.500 14,965 +1,600 0.03% 815,593
2014-05-30 2014-05-28 57.000 13,365 -600 0.02% 761,805
2014-05-28 2014-05-26 53.500 13,965 +2,000 0.03% 747,128
2014-05-13 2014-05-09 44.000 11,965 -2,000 0.02% 526,460
2014-05-07 2014-05-02 45.500 13,965 +2,000 0.03% 635,408
2014-04-30 2014-04-28 42.000 11,965 -200 0.02% 502,530
2014-04-16 2014-04-14 51.500 12,165 +200 0.02% 626,498
2014-04-14 2014-04-10 57.000 11,965 -600 0.02% 682,005
2014-04-09 2014-04-07 55.000 12,565 -1,000 0.02% 691,075
2014-04-03 2014-04-01 65.000 13,565 +1,000 0.03% 881,725
2014-03-28 2014-03-26 57.000 12,565 +400 0.03% 716,205
2014-03-27 2014-03-25 53.000 12,165 +400 0.03% 644,745
2014-03-26 2014-03-24 59.000 11,765 -200 0.03% 694,135
2014-03-25 2014-03-21 61.500 11,965 -3,900 0.03% 735,848
2014-03-24 2014-03-20 60.500 15,865 +800 0.04% 959,832
2014-03-20 2014-03-18 64.500 15,065 -600 0.04% 971,692
2014-03-19 2014-03-17 64.000 15,665 +1,600 0.04% 1,002,560
2014-03-18 2014-03-14 63.500 14,065 -7,800 0.03% 893,128
2014-03-17 2014-03-13 57.000 21,865 +10,000 0.05% 1,246,305
2014-03-14 2014-03-12 52.000 11,865 +3,400 0.03% 616,980
2014-03-13 2014-03-11 54.500 8,465 +600 0.02% 461,343
2014-03-11 2014-03-07 49.000 7,865 +400 0.02% 385,385
2014-03-10 2014-03-06 48.500 7,465 -4,600 0.02% 362,052
2014-03-06 2014-03-04 42.000 12,065 +600 0.03% 506,730
2014-03-05 2014-03-03 44.000 11,465 -15,000 0.03% 504,460
2014-03-04 2014-02-28 43.500 26,465 -2,800 0.06% 1,151,228
2014-03-03 2014-02-27 44.000 29,265 +1,000 0.07% 1,287,660
2014-02-28 2014-02-26 40.000 28,265 +200 0.07% 1,130,600
2014-02-26 2014-02-24 40.000 28,065 -1,400 0.08% 1,122,600
2014-02-24 2014-02-20 40.000 29,465 +17,800 0.08% 1,178,600
2014-02-21 2014-02-19 37.500 11,665 +6,800 0.03% 437,438
2014-01-29 2014-01-27 34.000 4,865 +2,000 0.02% 165,410
2013-10-15 2013-10-10 34.000 2,865 -200 0.01% 97,410
2013-03-20 2013-03-18 30.000 3,065 -1,000 0.01% 91,950
2013-02-19 2013-02-15 32.500 4,065 -4,200 0.01% 132,112
2012-10-09 2012-10-05 29.000 8,265 -20 0.03% 239,685
2012-09-11 2012-09-07 25.000 8,285 -600 0.03% 207,125
2012-07-30 2012-07-26 32.500 8,885 -600 0.03% 288,762
2012-02-03 2012-02-01 39.000 9,485 -400 0.03% 369,915
2011-10-27 2011-10-25 37.000 9,885 -400 0.04% 365,745
2011-09-15 2011-09-12 42.500 10,285 -800 0.04% 437,112
2011-08-18 2011-08-16 45.000 11,085 +400 0.04% 498,825
2011-08-12 2011-08-10 46.500 10,685 +400 0.04% 496,852
2011-07-22 2011-07-20 51.000 10,285 -800 0.04% 524,535
2011-07-20 2011-07-18 50.500 11,085 +800 0.04% 559,792
2011-07-14 2011-07-12 52.000 10,285 -800 0.04% 534,820
2011-06-30 2011-06-28 49.500 11,085 +600 0.04% 548,708
2011-05-24 2011-05-20 55.500 10,485 -4,600 0.04% 581,918
2011-05-20 2011-05-18 49.500 15,085 -2,000 0.05% 746,708
2011-04-27 2011-04-21 53.500 17,085 +2,000 0.06% 914,048
2011-04-26 2011-04-20 55.500 15,085 -600 0.05% 837,218
2011-04-21 2011-04-19 51.500 15,685 -1,400 0.06% 807,778
2011-04-20 2011-04-18 45.500 17,085 +3,800 0.06% 777,368
2011-03-29 2011-03-25 59.000 13,285 -600 0.05% 783,815
2011-03-25 2011-03-23 59.000 13,885 +1,600 0.05% 819,215
2011-03-23 2011-03-21 63.000 12,285 -2,000 0.04% 773,955
2011-03-22 2011-03-18 63.000 14,285 -1,000 0.05% 899,955
2011-03-18 2011-03-16 64.500 15,285 -800 0.06% 985,882
2011-03-16 2011-03-14 59.000 16,085 +600 0.06% 949,015
2011-03-15 2011-03-11 61.500 15,485 -1,400 0.06% 952,328
2011-03-14 2011-03-10 60.500 16,885 +1,000 0.06% 1,021,542
2011-03-11 2011-03-09 61.000 15,885 -200 0.06% 968,985
2011-03-01 2011-02-25 69.000 16,085 +200 0.06% 1,109,865
2011-02-28 2011-02-24 69.500 15,885 -1,000 0.06% 1,104,008
2011-02-24 2011-02-22 65.000 16,885 -600 0.06% 1,097,525
2011-02-22 2011-02-18 70.000 17,485 +5,000 0.06% 1,223,950
2011-02-21 2011-02-17 73.000 12,485 +2,000 0.05% 911,405
2011-02-18 2011-02-16 72.000 10,485 -600 0.04% 754,920
2011-02-17 2011-02-15 70.000 11,085 -1,400 0.04% 775,950
2011-02-15 2011-02-11 59.000 12,485 +5,800 0.05% 736,615
2011-02-10 2011-02-08 52.000 6,685 -3,000 0.02% 347,620
2011-02-08 2011-02-02 53.000 9,685 +3,000 0.04% 513,305
2011-02-07 2011-01-31 48.500 6,685 +1,400 0.02% 324,222
2011-01-27 2011-01-25 49.000 5,285 +800 0.02% 258,965
2011-01-25 2011-01-21 47.500 4,485 -1,000 0.02% 213,038
2011-01-24 2011-01-20 42.000 5,485 -3,400 0.02% 230,370
2011-01-21 2011-01-19 41.500 8,885 +3,000 0.03% 368,728
2011-01-10 2011-01-06 35.500 5,885 -200 0.02% 208,918
2011-01-06 2011-01-04 38.500 6,085 +600 0.02% 234,272
2010-12-16 2010-12-14 32.500 5,485 +1,000 0.02% 178,262
2010-11-12 2010-11-10 26.500 4,485 -1,000 0.02% 118,852
2010-11-10 2010-11-08 25.500 5,485 +1,000 0.02% 139,868
2010-10-29 2010-10-27 27.000 4,485 -1,000 0.02% 121,095
2010-10-28 2010-10-26 27.500 5,485 -600 0.02% 150,838
2010-10-26 2010-10-22 26.500 6,085 +1,000 0.02% 161,252
2010-08-10 2010-08-06 21.500 5,085 -600 0.02% 109,328
2010-05-11 2010-05-07 21.500 5,685 -2,000 0.02% 122,228
2010-04-27 2010-04-23 21.500 7,685 +2,000 0.03% 165,228
2010-04-19 2010-04-15 24.750 5,685 -200 0.02% 140,704
2010-04-13 2010-04-09 23.000 5,885 -1,000 0.02% 135,355
2010-03-22 2010-03-18 18.500 6,885 -400 0.03% 127,372
2010-01-28 2010-01-26 19.000 7,285 -2,000 0.03% 138,415
2010-01-20 2010-01-18 21.250 9,285 -2,000 0.04% 197,306
2010-01-19 2010-01-15 22.000 11,285 +2,000 0.04% 248,270
2010-01-18 2010-01-14 22.000 9,285 +2,000 0.04% 204,270
2010-01-08 2010-01-06 24.000 7,285 +1,200 0.03% 174,840
2009-12-28 2009-12-22 24.000 6,085 -2,000 0.02% 146,040
2009-12-17 2009-12-15 23.000 8,085 -2,000 0.03% 185,955
2009-12-16 2009-12-14 23.500 10,085 -2,000 0.04% 236,998
2009-12-15 2009-12-11 24.250 12,085 +2,000 0.05% 293,061
2009-12-08 2009-12-04 24.250 10,085 -400 0.04% 244,561
2009-12-04 2009-12-02 24.750 10,485 +4,800 0.04% 259,504
2009-08-20 2009-08-18 28.500 5,685 -600 0.02% 162,022
2009-07-29 2009-07-27 33.500 6,285 -4,400 0.02% 210,548
2009-07-28 2009-07-24 34.000 10,685 +4,000 0.04% 363,290
2009-07-09 2009-07-07 28.000 6,685 +400 0.03% 187,180
2009-06-16 2009-06-12 36.000 6,285 -600 0.02% 226,260
2009-06-11 2009-06-09 32.000 6,885 -1,000 0.03% 220,320
2009-06-10 2009-06-08 34.500 7,885 +1,000 0.03% 272,032
2009-06-09 2009-06-05 35.500 6,885 +200 0.03% 244,418
2009-06-08 2009-06-04 31.000 6,685 +800 0.03% 207,235
2009-05-25 2009-05-21 24.000 5,885 +600 0.02% 141,240
2009-05-14 2009-05-12 26.000 5,285 -1,400 0.02% 137,410
2009-05-12 2009-05-08 28.500 6,685 +600 0.03% 190,522
2009-05-11 2009-05-07 24.250 6,085 +1,000 0.02% 147,561
2009-05-06 2009-05-04 18.500 5,085 -7,000 0.02% 94,072
2009-05-05 2009-04-30 16.750 12,085 +7,000 0.05% 202,424
2009-04-29 2009-04-27 13.750 5,085 -6,000 0.02% 69,919
2009-04-21 2009-04-17 13.750 11,085 -1,000 0.04% 152,419
2009-03-27 2009-03-25 12.350 12,085 -1,000 0.05% 149,250
2009-02-27 2009-02-25 11.500 13,085 +7,000 0.05% 150,478
2009-02-12 2009-02-10 12.000 6,085 +1,000 0.02% 73,020
2008-12-30 2008-12-24 9.550 5,085 +800 0.02% 48,562
2008-06-24 2008-06-20 40.000 4,285 -800 0.02% 171,400
2008-04-24 2008-04-22 47.500 5,085 -800 0.02% 241,538
2008-03-20 2008-03-18 45.500 5,885 -600 0.02% 267,768
2008-02-27 2008-02-25 62.000 6,485 +200 0.03% 402,070
2008-02-20 2008-02-18 45.500 6,285 -2,000 0.02% 285,968
2008-02-15 2008-02-13 43.500 8,285 +2,000 0.03% 360,398
2008-01-28 2008-01-24 49.000 6,285 +200 0.02% 307,965
2008-01-18 2008-01-16 65.000 6,085 -400 0.02% 395,525
2007-12-12 2007-12-10 114.000 6,485 -200 0.03% 739,290
2007-12-11 2007-12-07 106.500 6,685 +200 0.03% 711,952
2007-11-06 2007-11-02 130.500 6,485 -10 0.03% 846,292
2007-10-18 2007-10-16 162.500 6,495 -800 0.03% 1,055,438
2007-10-16 2007-10-12 175.000 7,295 -600 0.03% 1,276,625
2007-09-28 2007-09-25 127.000 7,895 +200 0.04% 1,002,665
2007-09-05 2007-09-03 146.000 7,695 +200 0.04% 1,123,470
2007-09-04 2007-08-31 163.000 7,495 -400 0.03% 1,221,685
2007-09-03 2007-08-30 165.000 7,895 +200 0.04% 1,302,675
2007-08-09 2007-08-07 184.000 7,695 -420 0.04% 1,415,880
2007-08-08 2007-08-06 188.000 8,115 +400 0.04% 1,525,620
2007-08-07 2007-08-03 183.000 7,715 -300 0.04% 1,411,845
2007-08-06 2007-08-02 189.500 8,015 +600 0.04% 1,518,842
2007-08-03 2007-08-01 189.000 7,415 +700 0.04% 1,401,435
2007-08-02 2007-07-31 134.500 6,715 -1,400 0.03% 903,168
2007-08-01 2007-07-30 135.000 8,115 +2,000 0.04% 1,095,525
2007-07-31 2007-07-27 112.500 6,115 -200 0.03% 687,938
2007-07-23 2007-07-19 72.000 6,315 +1,200 0.03% 454,680
2007-07-20 2007-07-18 58.000 5,115 +600 0.02% 296,670
2007-07-19 2007-07-17 51.000 4,515 -600 0.02% 230,265
2007-07-16 2007-07-12 54.000 5,115 +600 0.02% 276,210
2007-07-13 2007-07-11 43.000 4,515 +2,500 0.02% 194,145
2007-07-12 2007-07-10 43.000 2,015 -3,000 0.01% 86,645
2007-07-06 2007-07-04 24.750 5,015 +1,000 0.02% 124,121
2007-07-05 2007-07-03 23.250 4,015 -1,000 0.02% 93,349
2007-07-04 2007-06-29 22.000 5,015 +1,980 0.02% 110,330
2007-06-26 2007-06-22 22.250 3,035 0.01% 67,529

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top