History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.080 819,840 +0 0.28% 885,427
2025-10-13 2025-10-09 1.060 819,840 +0 0.28% 869,030
2025-10-10 2025-10-08 1.060 819,840 +0 0.28% 869,030
2025-10-09 2025-10-06 1.080 819,840 +0 0.28% 885,427
2025-10-08 2025-10-03 1.080 819,840 +0 0.28% 885,427
2025-10-06 2025-10-02 1.110 819,840 +10,000 0.28% 910,022
2025-07-15 2025-07-11 1.000 809,840 -48,000 0.36% 809,840
2025-05-20 2025-05-16 0.385 857,840 -10,000 0.38% 330,268
2025-05-15 2025-05-13 0.395 867,840 +10,000 0.38% 342,797
2025-04-29 2025-04-25 0.315 857,840 +519,600 0.43% 270,220
2024-10-14 2024-10-09 0.455 338,240 -52,000 0.17% 153,899
2024-10-09 2024-10-07 0.465 390,240 +52,000 0.21% 181,462
2024-09-16 2024-09-12 0.450 338,240 -94,600 0.18% 152,208
2024-07-10 2024-07-08 0.390 432,840 -38,000 0.23% 168,808
2024-04-26 2024-04-24 0.525 470,840 -4,000 0.25% 247,191
2024-01-18 2024-01-16 0.820 474,840 -20,000 0.26% 389,369
2024-01-02 2023-12-28 0.675 494,840 -32,000 0.27% 334,017
2023-12-28 2023-12-22 0.640 526,840 -4,000 0.28% 337,178
2023-12-22 2023-12-20 0.630 530,840 -14,000 0.29% 334,429
2023-12-21 2023-12-19 0.670 544,840 -6,000 0.29% 365,043
2023-12-20 2023-12-18 0.670 550,840 -40,000 0.30% 369,063
2023-12-01 2023-11-29 0.700 590,840 -4,000 0.32% 413,588
2023-10-03 2023-09-28 0.650 594,840 +40,000 0.32% 386,646
2023-09-21 2023-09-19 0.700 554,840 -20,400 0.30% 388,388
2023-09-18 2023-09-14 0.750 575,240 -10,000 0.31% 431,430
2023-08-28 2023-08-24 1.050 585,240 +80,000 0.32% 614,502
2023-08-21 2023-08-17 1.400 505,240 +20,000 0.27% 707,336
2023-08-03 2023-08-01 1.350 485,240 +40,000 0.26% 655,074
2023-03-29 2023-03-27 2.150 445,240 -4,200 0.24% 957,266
2023-02-24 2023-02-22 1.900 449,440 +10,800 0.24% 853,936
2023-02-22 2023-02-20 1.950 438,640 -20 0.24% 855,348
2023-02-08 2023-02-06 1.950 438,660 +24,000 0.24% 855,387
2023-01-18 2023-01-16 1.900 414,660 +4,000 0.22% 787,854
2022-12-19 2022-12-15 1.750 410,660 -4,000 0.23% 718,655
2022-12-15 2022-12-13 1.750 414,660 +13,200 0.23% 725,655
2022-12-09 2022-12-07 1.850 401,460 +20,000 0.22% 742,701
2022-12-07 2022-12-05 2.000 381,460 +4,000 0.21% 762,920
2022-11-22 2022-11-18 1.900 377,460 +12,000 0.21% 717,174
2022-10-31 2022-10-27 1.950 365,460 -11,000 0.20% 712,647
2022-09-21 2022-09-19 2.350 376,460 -40,000 0.21% 884,681
2022-09-20 2022-09-16 2.350 416,460 -40,000 0.23% 978,681
2022-08-31 2022-08-29 1.500 456,460 +20,000 0.25% 684,690
2022-08-30 2022-08-26 1.750 436,460 +3,000 0.24% 763,805
2022-08-29 2022-08-25 1.800 433,460 +60,000 0.24% 780,228
2022-08-17 2022-08-15 1.900 373,460 +11,400 0.21% 709,574
2022-08-09 2022-08-05 2.350 362,060 +19,800 0.20% 850,841
2022-08-08 2022-08-04 2.400 342,260 -20,000 0.19% 821,424
2022-07-28 2022-07-26 2.250 362,260 +30,000 0.20% 815,085
2022-07-25 2022-07-21 2.550 332,260 +20,000 0.18% 847,263
2022-07-19 2022-07-15 2.550 312,260 +40,000 0.17% 796,263
2022-07-05 2022-06-30 2.900 272,260 +200 0.15% 789,554
2022-06-29 2022-06-27 2.950 272,060 -1,200 0.15% 802,577
2022-06-28 2022-06-24 3.000 273,260 +9,600 0.15% 819,780
2022-06-27 2022-06-23 3.050 263,660 +28,000 0.15% 804,163
2022-06-24 2022-06-22 3.200 235,660 +14,400 0.13% 754,112
2022-06-23 2022-06-21 2.950 221,260 +16,000 0.12% 652,717
2022-06-21 2022-06-17 2.850 205,260 +10,000 0.11% 584,991
2022-06-20 2022-06-16 2.900 195,260 +30,000 0.11% 566,254
2022-02-22 2022-02-18 4.250 165,260 -2,000 0.09% 702,355
2021-12-02 2021-11-30 4.550 167,260 +800 0.09% 761,033
2021-11-30 2021-11-26 5.050 166,460 +400 0.09% 840,623
2021-11-29 2021-11-25 5.150 166,060 +2,000 0.09% 855,209
2021-11-26 2021-11-24 5.000 164,060 +400 0.09% 820,300
2021-11-25 2021-11-23 5.150 163,660 +400 0.09% 842,849
2021-11-23 2021-11-19 5.450 163,260 +81,400 0.09% 889,767
2021-11-22 2021-11-18 5.450 81,860 +18,600 0.05% 446,137
2021-11-10 2021-11-08 5.600 63,260 -1,200 0.04% 354,256
2021-11-02 2021-10-29 5.150 64,460 +200 0.04% 331,969
2021-11-01 2021-10-28 5.200 64,260 +600 0.04% 334,152
2021-10-29 2021-10-27 5.250 63,660 +400 0.04% 334,215
2021-10-28 2021-10-26 5.400 63,260 +2,000 0.04% 341,604
2021-10-22 2021-10-20 6.100 61,260 -1,200 0.03% 373,686
2021-10-21 2021-10-19 5.500 62,460 +600 0.03% 343,530
2021-10-20 2021-10-18 5.400 61,860 -2,000 0.03% 334,044
2021-10-08 2021-10-06 5.100 63,860 +200 0.04% 325,686
2021-10-07 2021-10-05 5.000 63,660 +400 0.04% 318,300
2021-10-06 2021-10-04 5.100 63,260 +800 0.04% 322,626
2021-09-29 2021-09-27 5.100 62,460 +600 0.03% 318,546
2021-09-16 2021-09-14 5.950 61,860 +600 0.03% 368,067
2021-08-31 2021-08-27 5.900 61,260 -400 0.03% 361,434
2021-08-24 2021-08-20 5.150 61,660 +400 0.03% 317,549
2021-08-10 2021-08-06 6.700 61,260 -1,200 0.04% 410,442
2021-08-03 2021-07-30 6.750 62,460 +3,400 0.04% 421,605
2021-08-02 2021-07-29 6.550 59,060 -4,600 0.03% 386,843
2021-07-29 2021-07-27 6.400 63,660 +3,800 0.04% 407,424
2021-06-29 2021-06-25 7.450 59,860 -200 0.03% 445,957
2021-06-25 2021-06-23 7.350 60,060 +1,000 0.03% 441,441
2021-06-24 2021-06-22 7.400 59,060 +200 0.03% 437,044
2021-06-23 2021-06-21 7.450 58,860 +1,200 0.04% 438,507
2021-06-16 2021-06-11 7.850 57,660 -2,000 0.03% 452,631
2021-06-15 2021-06-10 7.850 59,660 -1,000 0.04% 468,331
2021-06-10 2021-06-08 7.150 60,660 +1,000 0.04% 433,719
2021-06-09 2021-06-07 7.450 59,660 -6,000 0.04% 444,467
2021-06-07 2021-06-03 8.400 65,660 +2,000 0.04% 551,544
2021-06-03 2021-06-01 8.600 63,660 -1,800 0.04% 547,476
2021-06-02 2021-05-31 9.100 65,460 +6,200 0.04% 595,686
2021-05-31 2021-05-27 8.750 59,260 -1,000 0.04% 518,525
2021-05-27 2021-05-25 7.650 60,260 -800 0.04% 460,989
2021-05-26 2021-05-24 7.950 61,060 -400 0.04% 485,427
2021-05-13 2021-05-11 6.750 61,460 +200 0.04% 414,855
2021-05-10 2021-05-06 7.100 61,260 +200 0.04% 434,946
2021-05-05 2021-05-03 7.450 61,060 -10,000 0.04% 454,897
2021-05-04 2021-04-30 7.250 71,060 -6,400 0.04% 515,185
2021-04-22 2021-04-20 6.700 77,460 -1,400 0.05% 518,982
2021-04-20 2021-04-16 7.000 78,860 +1,400 0.05% 552,020
2021-04-19 2021-04-15 7.050 77,460 -3,400 0.05% 546,093
2021-04-15 2021-04-13 7.000 80,860 -7,600 0.05% 566,020
2021-04-14 2021-04-12 6.700 88,460 +200 0.05% 592,682
2021-04-13 2021-04-09 6.800 88,260 +200 0.05% 600,168
2021-04-12 2021-04-08 6.800 88,060 -10,000 0.05% 598,808
2021-04-09 2021-04-07 7.100 98,060 -5,800 0.06% 696,226
2021-04-08 2021-04-01 6.550 103,860 +4,000 0.06% 680,283
2021-04-07 2021-03-31 6.550 99,860 +200 0.06% 654,083
2021-04-01 2021-03-30 6.600 99,660 +6,000 0.06% 657,756
2021-03-31 2021-03-29 6.650 93,660 -5,600 0.06% 622,839
2021-03-29 2021-03-25 6.600 99,260 +15,800 0.06% 655,116
2021-03-26 2021-03-24 6.550 83,460 -7,200 0.05% 546,663
2021-03-25 2021-03-23 7.400 90,660 -29,210 0.05% 670,884
2021-03-24 2021-03-22 6.750 119,870 +9,000 0.07% 809,122
2021-03-23 2021-03-19 6.650 110,870 -20,000 0.07% 737,286
2021-03-22 2021-03-18 6.350 130,870 -10,000 0.08% 831,024
2021-03-18 2021-03-16 6.650 140,870 +8,800 0.08% 936,786
2021-03-17 2021-03-15 6.350 132,070 -9,000 0.08% 838,644
2021-03-16 2021-03-12 6.300 141,070 +10,000 0.09% 888,741
2021-03-15 2021-03-11 6.250 131,070 +2,000 0.08% 819,188
2021-03-11 2021-03-09 6.000 129,070 -10,000 0.08% 774,420
2021-03-10 2021-03-08 6.100 139,070 -20,000 0.09% 848,327
2021-03-08 2021-03-04 5.850 159,070 +400 0.10% 930,560
2021-03-05 2021-03-03 6.050 158,670 +1,400 0.10% 959,954
2021-03-03 2021-03-01 6.450 157,270 +1,400 0.10% 1,014,392
2021-03-01 2021-02-25 5.900 155,870 -1,600 0.10% 919,633
2021-02-26 2021-02-24 5.700 157,470 -13,400 0.10% 897,579
2021-02-25 2021-02-23 6.350 170,870 +1,200 0.11% 1,085,024
2021-02-24 2021-02-22 6.400 169,670 -400 0.11% 1,085,888
2021-02-22 2021-02-18 6.950 170,070 +1,200 0.11% 1,181,987
2021-02-19 2021-02-17 7.100 168,870 +13,200 0.11% 1,198,977
2021-02-18 2021-02-16 7.050 155,670 -4,000 0.10% 1,097,473
2021-02-08 2021-02-04 5.800 159,670 -1,200 0.10% 926,086
2021-02-02 2021-01-29 5.800 160,870 -8,000 0.10% 933,046
2021-01-27 2021-01-25 5.700 168,870 +400 0.11% 962,559
2021-01-13 2021-01-11 5.700 168,470 -200 0.11% 960,279
2021-01-12 2021-01-08 6.000 168,670 -1,000 0.11% 1,012,020
2021-01-08 2021-01-06 6.400 169,670 +800 0.11% 1,085,888
2021-01-07 2021-01-05 6.900 168,870 +4,000 0.11% 1,165,203
2021-01-06 2021-01-04 7.150 164,870 +11,000 0.10% 1,178,820
2021-01-04 2020-12-29 5.800 153,870 -10,000 0.10% 892,446
2020-12-29 2020-12-24 4.450 163,870 +10,000 0.10% 729,222
2020-12-21 2020-12-17 4.650 153,870 +400 0.10% 715,496
2020-12-17 2020-12-15 4.550 153,470 -20,000 0.10% 698,288
2020-12-07 2020-12-03 4.850 173,470 -2,000 0.11% 841,330
2020-12-04 2020-12-02 4.750 175,470 +2,000 0.11% 833,482
2020-12-03 2020-12-01 4.850 173,470 -25,000 0.11% 841,330
2020-12-02 2020-11-30 4.500 198,470 +15,000 0.13% 893,115
2020-12-01 2020-11-27 4.700 183,470 -1,000 0.12% 862,309
2020-11-30 2020-11-26 4.350 184,470 -1,000 0.12% 802,444
2020-11-27 2020-11-25 4.250 185,470 +1,000 0.12% 788,248
2020-11-26 2020-11-24 4.050 184,470 -36,400 0.12% 747,104
2020-11-25 2020-11-23 4.100 220,870 +2,000 0.14% 905,567
2020-11-17 2020-11-13 3.600 218,870 +34,600 0.14% 787,932
2020-11-16 2020-11-12 3.650 184,270 -800 0.12% 672,586
2020-11-12 2020-11-10 3.350 185,070 -2,000 0.12% 619,984
2020-11-10 2020-11-06 3.550 187,070 -11,200 0.12% 664,098
2020-11-09 2020-11-05 3.400 198,270 -400 0.13% 674,118
2020-11-05 2020-11-03 3.300 198,670 +400 0.13% 655,611
2020-11-03 2020-10-30 3.500 198,270 -48,000 0.13% 693,945
2020-10-30 2020-10-28 3.700 246,270 -7,800 0.17% 911,199
2020-10-29 2020-10-27 3.450 254,070 +600 0.17% 876,542
2020-10-28 2020-10-23 3.250 253,470 -1,200 0.18% 823,778
2020-10-27 2020-10-22 3.700 254,670 +2,400 0.19% 942,279
2020-10-20 2020-10-16 3.950 252,270 -10,000 0.18% 996,466
2020-10-19 2020-10-15 4.000 262,270 -20,000 0.19% 1,049,080
2020-10-16 2020-10-14 3.850 282,270 -23,400 0.21% 1,086,740
2020-09-23 2020-09-21 2.400 305,670 +244,400 0.22% 733,608
2020-08-11 2020-08-07 2.000 61,270 -800 0.04% 122,540
2020-08-05 2020-08-03 2.050 62,070 +800 0.05% 127,244
2020-03-24 2020-03-20 2.600 61,270 -200 0.04% 159,302
2020-03-20 2020-03-18 2.300 61,470 -800 0.04% 141,381
2020-03-19 2020-03-17 2.650 62,270 +400 0.05% 165,016
2020-03-18 2020-03-16 3.200 61,870 -400 0.05% 197,984
2020-03-16 2020-03-12 3.500 62,270 -600 0.05% 217,945
2020-03-12 2020-03-10 4.000 62,870 +200 0.05% 251,480
2020-03-10 2020-03-06 4.150 62,670 +800 0.05% 260,081
2020-03-05 2020-03-03 4.550 61,870 -600 0.04% 281,508
2020-03-02 2020-02-27 4.400 62,470 +200 0.05% 274,868
2020-02-28 2020-02-26 4.500 62,270 -200 0.05% 280,215
2020-02-26 2020-02-24 4.500 62,470 +400 0.05% 281,115
2020-02-24 2020-02-20 4.750 62,070 -17,200 0.04% 294,832
2020-02-20 2020-02-18 4.800 79,270 +200 0.06% 380,496
2020-02-18 2020-02-14 5.050 79,070 -200 0.06% 399,304
2020-02-10 2020-02-06 4.650 79,270 -1,600 0.06% 368,606
2019-12-10 2019-12-06 4.650 80,870 -120 0.06% 376,046
2019-12-05 2019-12-03 4.550 80,990 -200 0.06% 368,504
2019-12-04 2019-12-02 4.600 81,190 +200 0.06% 373,474
2019-11-20 2019-11-18 4.950 80,990 -600 0.06% 400,900
2019-11-19 2019-11-15 5.000 81,590 -200 0.06% 407,950
2019-11-12 2019-11-08 4.850 81,790 -1,200 0.06% 396,682
2019-11-07 2019-11-05 4.450 82,990 +200 0.06% 369,306
2019-11-06 2019-11-04 4.500 82,790 +600 0.06% 372,555
2019-10-31 2019-10-29 4.950 82,190 +400 0.06% 406,840
2019-10-21 2019-10-17 5.100 81,790 -200 0.06% 417,129
2019-10-18 2019-10-16 5.150 81,990 +200 0.06% 422,248
2019-10-04 2019-10-02 5.350 81,790 -200 0.06% 437,576
2019-09-26 2019-09-24 5.400 81,990 +400 0.06% 442,746
2019-09-24 2019-09-20 5.600 81,590 +200 0.06% 456,904
2019-09-16 2019-09-12 5.550 81,390 -200 0.06% 451,714
2019-09-11 2019-09-09 5.400 81,590 +200 0.06% 440,586
2019-09-10 2019-09-06 5.600 81,390 +1,000 0.06% 455,784
2019-09-05 2019-09-03 5.450 80,390 +1,000 0.06% 438,126
2019-09-04 2019-09-02 5.650 79,390 +200 0.06% 448,554
2019-09-03 2019-08-30 5.500 79,190 -400 0.06% 435,545
2019-09-02 2019-08-29 5.300 79,590 +200 0.06% 421,827
2019-08-30 2019-08-28 5.500 79,390 +200 0.06% 436,645
2019-08-15 2019-08-13 5.650 79,190 -200 0.06% 447,424
2019-08-12 2019-08-08 6.000 79,390 +200 0.06% 476,340
2019-08-08 2019-08-06 6.150 79,190 -200 0.06% 487,018
2019-08-07 2019-08-05 6.000 79,390 +200 0.06% 476,340
2019-04-12 2019-04-10 6.700 79,190 +600 0.06% 530,573
2019-04-08 2019-04-03 6.400 78,590 +400 0.07% 502,976
2018-11-12 2018-11-08 5.400 78,190 -2,000 0.08% 422,226
2018-09-20 2018-09-18 6.900 80,190 -100 0.08% 553,311
2018-08-31 2018-08-29 5.300 80,290 -1,000 0.08% 425,537
2018-08-13 2018-08-09 5.700 81,290 -400 0.08% 463,353
2018-07-26 2018-07-24 5.750 81,690 +400 0.08% 469,718
2018-07-25 2018-07-23 5.700 81,290 -9,000 0.08% 463,353
2018-07-04 2018-06-29 6.200 90,290 +400 0.09% 559,798
2018-06-05 2018-06-01 7.050 89,890 +600 0.09% 633,724
2018-05-23 2018-05-18 7.700 89,290 -30 0.09% 687,533
2018-05-08 2018-05-04 7.850 89,320 +400 0.09% 701,162
2018-05-02 2018-04-27 7.750 88,920 -2,000 0.09% 689,130
2018-04-23 2018-04-19 7.600 90,920 -3,800 0.09% 690,992
2018-03-27 2018-03-23 8.750 94,720 +400 0.09% 828,800
2018-03-26 2018-03-22 9.000 94,320 +310 0.09% 848,880
2018-02-12 2018-02-08 9.750 94,010 +1,600 0.09% 916,598
2018-02-02 2018-01-31 7.800 92,410 +200 0.10% 720,798
2018-01-19 2018-01-17 7.800 92,210 +1,000 0.10% 719,238
2018-01-09 2018-01-05 8.000 91,210 +200 0.09% 729,680
2017-11-01 2017-10-30 10.400 91,010 +200 0.09% 946,504
2017-10-16 2017-10-12 11.450 90,810 +200 0.09% 1,039,775
2017-10-12 2017-10-10 11.800 90,610 +200 0.09% 1,069,198
2017-10-06 2017-10-03 11.600 90,410 -2,000 0.09% 1,048,756
2017-09-22 2017-09-20 12.200 92,410 -4,000 0.10% 1,127,402
2017-09-15 2017-09-13 12.750 96,410 +2,000 0.10% 1,229,228
2017-09-14 2017-09-12 12.000 94,410 -400 0.10% 1,132,920
2017-09-07 2017-09-05 10.900 94,810 +200 0.10% 1,033,429
2017-08-29 2017-08-25 11.950 94,610 +200 0.11% 1,130,590
2017-08-21 2017-08-17 11.500 94,410 -800 0.11% 1,085,715
2017-08-17 2017-08-15 12.350 95,210 -1,200 0.11% 1,175,844
2017-08-09 2017-08-07 10.750 96,410 +800 0.11% 1,036,408
2017-07-28 2017-07-26 7.500 95,610 +2,000 0.11% 717,075
2017-07-26 2017-07-24 7.500 93,610 +2,000 0.11% 702,075
2017-07-24 2017-07-20 7.650 91,610 +2,000 0.10% 700,816
2017-06-06 2017-06-02 10.750 89,610 -1,000 0.10% 963,308
2017-05-24 2017-05-22 10.650 90,610 -2,000 0.10% 964,996
2017-04-24 2017-04-20 13.000 92,610 -1,200 0.10% 1,203,930
2017-04-21 2017-04-19 13.000 93,810 -600 0.11% 1,219,530
2017-03-31 2017-03-29 14.000 94,410 -200 0.11% 1,321,740
2017-03-30 2017-03-28 13.500 94,610 +1,200 0.11% 1,277,235
2017-03-21 2017-03-17 13.750 93,410 -3,600 0.11% 1,284,388
2017-03-09 2017-03-07 14.250 97,010 +2,000 0.11% 1,382,392
2017-02-28 2017-02-24 14.750 95,010 -800 0.11% 1,401,398
2017-02-27 2017-02-23 14.750 95,810 -18,200 0.11% 1,413,198
2017-02-23 2017-02-21 14.750 114,010 -1,000 0.13% 1,681,648
2017-02-20 2017-02-16 15.000 115,010 -25,000 0.13% 1,725,150
2017-02-15 2017-02-13 15.250 140,010 +1,800 0.16% 2,135,152
2017-02-13 2017-02-09 15.250 138,210 +2,000 0.16% 2,107,702
2017-02-10 2017-02-08 16.000 136,210 +1,600 0.15% 2,179,360
2017-02-02 2017-01-27 14.750 134,610 -4,600 0.15% 1,985,498
2017-01-25 2017-01-23 15.250 139,210 +124,984 0.16% 2,122,952
2016-12-22 2016-12-20 13.750 14,226 -10,000 0.02% 195,608
2016-12-21 2016-12-19 14.250 24,226 -10,000 0.03% 345,220
2016-11-18 2016-11-16 14.750 34,226 -20,000 0.05% 504,834
2016-08-05 2016-08-03 14.000 54,226 +3,600 0.07% 759,164
2016-04-27 2016-04-25 16.500 50,626 +2,000 0.07% 835,329
2016-01-12 2016-01-08 15.500 48,626 +20,000 0.07% 753,703
2015-12-14 2015-12-10 24.500 28,626 -5,800 0.04% 701,337
2015-12-04 2015-12-02 26.500 34,426 -1,200 0.05% 912,289
2015-12-02 2015-11-30 25.500 35,626 -2,000 0.05% 908,463
2015-11-17 2015-11-13 25.000 37,626 +2,000 0.05% 940,650
2015-11-02 2015-10-29 27.500 35,626 +10,000 0.05% 979,715
2015-10-29 2015-10-27 24.000 25,626 -1,600 0.03% 615,024
2015-10-27 2015-10-23 24.250 27,226 +1,600 0.04% 660,230
2015-10-09 2015-10-07 19.750 25,626 -1,200 0.03% 506,114
2015-09-02 2015-08-31 20.000 26,826 -9,000 0.04% 536,520
2015-08-05 2015-08-03 21.500 35,826 +1,200 0.05% 770,259
2015-07-23 2015-07-21 23.000 34,626 -4,000 0.05% 796,398
2015-07-21 2015-07-17 22.500 38,626 -2,000 0.05% 869,085
2015-07-17 2015-07-15 20.500 40,626 +2,000 0.05% 832,833
2015-07-16 2015-07-14 20.750 38,626 -10,000 0.05% 801,490
2015-06-17 2015-06-15 34.000 48,626 +1,200 0.07% 1,653,284
2015-06-15 2015-06-11 36.000 47,426 -1,200 0.06% 1,707,336
2015-06-11 2015-06-09 33.500 48,626 +1,200 0.07% 1,628,971
2015-06-10 2015-06-08 36.000 47,426 -1,200 0.06% 1,707,336
2015-06-05 2015-06-03 35.000 48,626 +1,200 0.07% 1,701,910
2015-05-26 2015-05-21 35.000 47,426 +9,000 0.06% 1,659,910
2015-05-21 2015-05-19 33.500 38,426 +4,000 0.05% 1,287,271
2015-05-19 2015-05-15 33.500 34,426 -1,000 0.05% 1,153,271
2015-05-18 2015-05-14 31.000 35,426 -2,000 0.05% 1,098,206
2015-05-15 2015-05-13 31.000 37,426 +3,000 0.05% 1,160,206
2015-05-07 2015-05-05 34.000 34,426 -30,000 0.05% 1,170,484
2015-05-06 2015-05-04 34.500 64,426 +1,000 0.09% 2,222,697
2015-05-05 2015-04-30 35.500 63,426 -1,000 0.09% 2,251,623
2015-05-04 2015-04-29 36.500 64,426 +1,000 0.09% 2,351,549
2015-04-29 2015-04-27 38.500 63,426 -2,800 0.09% 2,441,901
2015-04-22 2015-04-20 35.500 66,226 -1,000 0.09% 2,351,023
2015-04-21 2015-04-17 32.500 67,226 -5,000 0.09% 2,184,845
2015-04-20 2015-04-16 31.000 72,226 +1,000 0.10% 2,239,006
2015-04-17 2015-04-15 31.000 71,226 -2,000 0.10% 2,208,006
2015-04-16 2015-04-14 32.000 73,226 +7,000 0.10% 2,343,232
2015-04-13 2015-04-09 30.000 66,226 +1,000 0.09% 1,986,780
2015-02-04 2015-02-02 27.500 65,226 -54,000 0.09% 1,793,715
2015-01-16 2015-01-14 34.000 119,226 +1,000 0.17% 4,053,684
2015-01-15 2015-01-13 35.000 118,226 -1,000 0.17% 4,137,910
2015-01-14 2015-01-12 35.000 119,226 +200 0.17% 4,172,910
2015-01-13 2015-01-09 35.000 119,026 -1,000 0.17% 4,165,910
2015-01-12 2015-01-08 35.000 120,026 -1,000 0.17% 4,200,910
2014-12-30 2014-12-24 36.500 121,026 -2,000 0.17% 4,417,449
2014-12-29 2014-12-22 33.500 123,026 +1,000 0.17% 4,121,371
2014-12-23 2014-12-19 29.500 122,026 +23,600 0.17% 3,599,767
2014-12-19 2014-12-17 32.500 98,426 -1,600 0.14% 3,198,845
2014-12-17 2014-12-15 35.500 100,026 +10,000 0.14% 3,550,923
2014-12-11 2014-12-09 38.000 90,026 +4,600 0.13% 3,420,988
2014-12-10 2014-12-08 40.500 85,426 +1,000 0.12% 3,459,753
2014-12-09 2014-12-05 41.500 84,426 +20,000 0.12% 3,503,679
2014-12-05 2014-12-03 42.500 64,426 +2,000 0.09% 2,738,105
2014-12-02 2014-11-28 45.500 62,426 +2,000 0.09% 2,840,383
2014-11-28 2014-11-26 47.500 60,426 +1,000 0.09% 2,870,235
2014-11-27 2014-11-25 47.500 59,426 +3,000 0.09% 2,822,735
2014-11-20 2014-11-18 50.000 56,426 -4,600 0.08% 2,821,300
2014-11-19 2014-11-17 48.000 61,026 -4,600 0.09% 2,929,248
2014-11-03 2014-10-30 48.000 65,626 -1,000 0.10% 3,150,048
2014-10-29 2014-10-27 49.000 66,626 +2,000 0.10% 3,264,674
2014-10-28 2014-10-24 50.500 64,626 -2,000 0.10% 3,263,613
2014-10-27 2014-10-23 51.000 66,626 -3,000 0.10% 3,397,926
2014-10-24 2014-10-22 51.500 69,626 -1,000 0.10% 3,585,739
2014-10-14 2014-10-10 48.000 70,626 +3,000 0.10% 3,390,048
2014-10-09 2014-10-07 51.000 67,626 +2,000 0.10% 3,448,926
2014-10-07 2014-10-03 51.000 65,626 +25,200 0.10% 3,346,926
2014-10-03 2014-09-29 50.500 40,426 -9,200 0.06% 2,041,513
2014-09-30 2014-09-26 54.500 49,626 +2,400 0.07% 2,704,617
2014-09-29 2014-09-25 56.500 47,226 +1,600 0.07% 2,668,269
2014-09-26 2014-09-24 56.500 45,626 +1,000 0.07% 2,577,869
2014-09-24 2014-09-22 56.000 44,626 +2,000 0.07% 2,499,056
2014-09-23 2014-09-19 54.500 42,626 +7,800 0.06% 2,323,117
2014-09-19 2014-09-17 50.500 34,826 -23,400 0.05% 1,758,713
2014-09-18 2014-09-16 47.000 58,226 +20,000 0.09% 2,736,622
2014-09-10 2014-09-05 46.000 38,226 +11,000 0.07% 1,758,396
2014-09-03 2014-09-01 44.000 27,226 +7,000 0.05% 1,197,944
2014-09-02 2014-08-29 45.500 20,226 +1,600 0.04% 920,283
2014-08-29 2014-08-27 47.000 18,626 -2,000 0.03% 875,422
2014-08-28 2014-08-26 45.000 20,626 +1,000 0.04% 928,170
2014-08-27 2014-08-25 46.500 19,626 +2,000 0.03% 912,609
2014-08-11 2014-08-07 39.500 17,626 +1,000 0.03% 696,227
2014-08-07 2014-08-05 40.500 16,626 +2,400 0.03% 673,353
2014-08-06 2014-08-04 40.500 14,226 +5,400 0.03% 576,153
2014-07-22 2014-07-18 45.500 8,826 +1,000 0.02% 401,583
2014-06-26 2014-06-24 51.000 7,826 -4,000 0.01% 399,126
2014-06-24 2014-06-20 49.500 11,826 +4,000 0.02% 585,387
2014-05-28 2014-05-26 53.500 7,826 -14,600 0.01% 418,691
2014-05-26 2014-05-22 49.500 22,426 +10,600 0.04% 1,110,087
2014-05-23 2014-05-21 48.500 11,826 +4,000 0.02% 573,561
2014-05-22 2014-05-20 48.000 7,826 -13,200 0.01% 375,648
2014-05-21 2014-05-19 46.000 21,026 +13,200 0.04% 967,196
2014-03-20 2014-03-18 64.500 7,826 -6,000 0.02% 504,777
2014-03-19 2014-03-17 64.000 13,826 -2,000 0.03% 884,864
2014-03-18 2014-03-14 63.500 15,826 -18,000 0.04% 1,004,951
2014-03-17 2014-03-13 57.000 33,826 -6,000 0.08% 1,928,082
2014-03-14 2014-03-12 52.000 39,826 +16,000 0.09% 2,070,952
2014-03-13 2014-03-11 54.500 23,826 -6,000 0.06% 1,298,517
2014-03-12 2014-03-10 49.000 29,826 +2,000 0.07% 1,461,474
2014-03-11 2014-03-07 49.000 27,826 -2,200 0.07% 1,363,474
2014-03-10 2014-03-06 48.500 30,026 +22,200 0.07% 1,456,261
2014-03-06 2014-03-04 42.000 7,826 -80,000 0.02% 328,692
2014-03-04 2014-02-28 43.500 87,826 -40,000 0.21% 3,820,431
2014-02-28 2014-02-26 40.000 127,826 +120,000 0.30% 5,113,040
2012-07-11 2012-07-09 35.000 7,826 -8,000 0.03% 273,910
2012-05-08 2012-05-04 39.000 15,826 -400 0.06% 617,214
2012-05-02 2012-04-27 38.000 16,226 -1,600 0.06% 616,588
2012-04-23 2012-04-19 40.000 17,826 +2,000 0.06% 713,040
2012-03-01 2012-02-28 39.000 15,826 +8,000 0.06% 617,214
2011-08-08 2011-08-04 50.000 7,826 -600 0.03% 391,300
2011-07-07 2011-07-05 50.500 8,426 +600 0.03% 425,513
2011-04-20 2011-04-18 45.500 7,826 -2,200 0.03% 356,083
2011-03-23 2011-03-21 63.000 10,026 -800 0.04% 631,638
2011-03-22 2011-03-18 63.000 10,826 -3,200 0.04% 682,038
2011-02-28 2011-02-24 69.500 14,026 +5,400 0.05% 974,807
2011-02-25 2011-02-23 63.500 8,626 -200 0.03% 547,751
2011-02-23 2011-02-21 69.000 8,826 -400 0.03% 608,994
2011-02-21 2011-02-17 73.000 9,226 +400 0.03% 673,498
2011-02-18 2011-02-16 72.000 8,826 +200 0.03% 635,472
2011-02-09 2011-02-07 52.500 8,626 -1,600 0.03% 452,865
2011-02-07 2011-01-31 48.500 10,226 +2,000 0.04% 495,961
2011-02-01 2011-01-28 46.000 8,226 +2,000 0.03% 378,396
2011-01-31 2011-01-27 46.500 6,226 +2,000 0.02% 289,509
2011-01-27 2011-01-25 49.000 4,226 +2,000 0.02% 207,074
2011-01-26 2011-01-24 49.500 2,226 +1,600 0.01% 110,187
2011-01-19 2011-01-17 35.500 626 -9,200 0.00% 22,223
2011-01-18 2011-01-14 36.500 9,826 +2,800 0.04% 358,649
2011-01-14 2011-01-12 39.500 7,026 +5,200 0.03% 277,527
2011-01-13 2011-01-11 38.000 1,826 +1,200 0.01% 69,388
2009-07-27 2009-07-23 30.000 626 -800 0.00% 18,780
2009-07-24 2009-07-22 29.500 1,426 +800 0.01% 42,067
2009-02-13 2009-02-11 15.000 626 -600 0.00% 9,390
2009-02-12 2009-02-10 12.000 1,226 +600 0.00% 14,712
2009-01-22 2009-01-20 9.000 626 -20 0.00% 5,634
2008-09-04 2008-09-02 29.500 646 -200 0.00% 19,057
2008-09-03 2008-09-01 29.000 846 -200 0.00% 24,534
2007-10-15 2007-10-11 140.000 1,046 +600 0.00% 146,440
2007-09-13 2007-09-11 150.500 446 +200 0.00% 67,123
2007-09-03 2007-08-30 165.000 246 +200 0.00% 40,590
2007-08-08 2007-08-06 188.000 46 -1,600 0.00% 8,648
2007-08-02 2007-07-31 134.500 1,646 +1,600 0.01% 221,387
2007-07-16 2007-07-12 54.000 46 -400 0.00% 2,484
2007-07-12 2007-07-10 43.000 446 +400 0.00% 19,178
2007-06-29 2007-06-27 24.250 46 -400 0.00% 1,116
2007-06-28 2007-06-26 27.000 446 +400 0.00% 12,042
2007-06-26 2007-06-22 22.250 46 0.00% 1,024

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top