History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 24,022 | +0 | 0.01% | 25,944 |
| 2025-10-13 | 2025-10-09 | 1.060 | 24,022 | +0 | 0.01% | 25,463 |
| 2025-10-10 | 2025-10-08 | 1.060 | 24,022 | +0 | 0.01% | 25,463 |
| 2025-10-09 | 2025-10-06 | 1.080 | 24,022 | +0 | 0.01% | 25,944 |
| 2025-10-08 | 2025-10-03 | 1.080 | 24,022 | +0 | 0.01% | 25,944 |
| 2025-10-06 | 2025-10-02 | 1.110 | 24,022 | +0 | 0.01% | 26,664 |
| 2025-10-03 | 2025-09-30 | 1.150 | 24,022 | +0 | 0.01% | 27,625 |
| 2025-10-02 | 2025-09-29 | 1.180 | 24,022 | +0 | 0.01% | 28,346 |
| 2025-09-30 | 2025-09-26 | 1.150 | 24,022 | +0 | 0.01% | 27,625 |
| 2025-09-29 | 2025-09-25 | 1.150 | 24,022 | +0 | 0.01% | 27,625 |
| 2025-09-26 | 2025-09-24 | 1.180 | 24,022 | +0 | 0.01% | 28,346 |
| 2025-09-25 | 2025-09-23 | 1.070 | 24,022 | +0 | 0.01% | 25,704 |
| 2025-09-24 | 2025-09-22 | 0.930 | 24,022 | +0 | 0.01% | 22,340 |
| 2025-09-23 | 2025-09-19 | 0.910 | 24,022 | +0 | 0.01% | 21,860 |
| 2025-09-22 | 2025-09-18 | 0.900 | 24,022 | +0 | 0.01% | 21,620 |
| 2025-09-19 | 2025-09-17 | 0.880 | 24,022 | +0 | 0.01% | 21,139 |
| 2025-09-18 | 2025-09-16 | 0.880 | 24,022 | +0 | 0.01% | 21,139 |
| 2025-09-17 | 2025-09-15 | 0.880 | 24,022 | +0 | 0.01% | 21,139 |
| 2025-09-16 | 2025-09-12 | 0.900 | 24,022 | +0 | 0.01% | 21,620 |
| 2025-09-15 | 2025-09-11 | 0.900 | 24,022 | +0 | 0.01% | 21,620 |
| 2025-09-12 | 2025-09-10 | 0.900 | 24,022 | +0 | 0.01% | 21,620 |
| 2025-09-11 | 2025-09-09 | 0.920 | 24,022 | +0 | 0.01% | 22,100 |
| 2025-09-10 | 2025-09-08 | 0.940 | 24,022 | +0 | 0.01% | 22,581 |
| 2025-09-09 | 2025-09-05 | 0.940 | 24,022 | +0 | 0.01% | 22,581 |
| 2025-09-08 | 2025-09-04 | 0.930 | 24,022 | +0 | 0.01% | 22,340 |
| 2025-09-05 | 2025-09-03 | 0.920 | 24,022 | +0 | 0.01% | 22,100 |
| 2025-09-04 | 2025-09-02 | 0.920 | 24,022 | +0 | 0.01% | 22,100 |
| 2025-09-03 | 2025-09-01 | 0.930 | 24,022 | +0 | 0.01% | 22,340 |
| 2025-09-02 | 2025-08-29 | 0.930 | 24,022 | +0 | 0.01% | 22,340 |
| 2025-09-01 | 2025-08-28 | 0.930 | 24,022 | +0 | 0.01% | 22,340 |
| 2025-08-29 | 2025-08-27 | 0.900 | 24,022 | +0 | 0.01% | 21,620 |
| 2025-08-28 | 2025-08-26 | 0.930 | 24,022 | +0 | 0.01% | 22,340 |
| 2025-08-27 | 2025-08-25 | 0.920 | 24,022 | +0 | 0.01% | 22,100 |
| 2025-08-26 | 2025-08-22 | 0.850 | 24,022 | +0 | 0.01% | 20,419 |
| 2025-08-25 | 2025-08-21 | 0.850 | 24,022 | +0 | 0.01% | 20,419 |
| 2025-08-22 | 2025-08-20 | 0.840 | 24,022 | +0 | 0.01% | 20,178 |
| 2025-08-21 | 2025-08-19 | 0.830 | 24,022 | +0 | 0.01% | 19,938 |
| 2025-08-20 | 2025-08-18 | 0.810 | 24,022 | +0 | 0.01% | 19,458 |
| 2025-08-19 | 2025-08-15 | 0.910 | 24,022 | +0 | 0.01% | 21,860 |
| 2025-08-18 | 2025-08-14 | 0.940 | 24,022 | +0 | 0.01% | 22,581 |
| 2025-08-15 | 2025-08-13 | 0.940 | 24,022 | +0 | 0.01% | 22,581 |
| 2025-08-14 | 2025-08-12 | 0.900 | 24,022 | +0 | 0.01% | 21,620 |
| 2025-08-13 | 2025-08-11 | 0.890 | 24,022 | +0 | 0.01% | 21,380 |
| 2025-08-12 | 2025-08-08 | 0.800 | 24,022 | +0 | 0.01% | 19,218 |
| 2025-08-11 | 2025-08-07 | 0.680 | 24,022 | +0 | 0.01% | 16,335 |
| 2025-08-08 | 2025-08-06 | 0.660 | 24,022 | +0 | 0.01% | 15,855 |
| 2025-08-07 | 2025-08-05 | 0.660 | 24,022 | +0 | 0.01% | 15,855 |
| 2025-08-06 | 2025-08-04 | 0.670 | 24,022 | +0 | 0.01% | 16,095 |
| 2025-08-05 | 2025-08-01 | 0.660 | 24,022 | +0 | 0.01% | 15,855 |
| 2025-08-04 | 2025-07-31 | 0.680 | 24,022 | +0 | 0.01% | 16,335 |
| 2025-08-01 | 2025-07-30 | 0.700 | 24,022 | +0 | 0.01% | 16,815 |
| 2025-07-31 | 2025-07-29 | 0.700 | 24,022 | +0 | 0.01% | 16,815 |
| 2025-07-30 | 2025-07-28 | 0.690 | 24,022 | +0 | 0.01% | 16,575 |
| 2025-07-29 | 2025-07-25 | 0.700 | 24,022 | +0 | 0.01% | 16,815 |
| 2025-07-28 | 2025-07-24 | 0.710 | 24,022 | +0 | 0.01% | 17,056 |
| 2025-07-25 | 2025-07-23 | 0.690 | 24,022 | +0 | 0.01% | 16,575 |
| 2025-07-24 | 2025-07-22 | 0.680 | 24,022 | +0 | 0.01% | 16,335 |
| 2025-07-23 | 2025-07-21 | 0.690 | 24,022 | +0 | 0.01% | 16,575 |
| 2025-07-22 | 2025-07-18 | 0.680 | 24,022 | +0 | 0.01% | 16,335 |
| 2025-07-21 | 2025-07-17 | 0.680 | 24,022 | +0 | 0.01% | 16,335 |
| 2025-07-18 | 2025-07-16 | 0.700 | 24,022 | +0 | 0.01% | 16,815 |
| 2025-07-17 | 2025-07-15 | 0.750 | 24,022 | +0 | 0.01% | 18,016 |
| 2025-07-16 | 2025-07-14 | 0.720 | 24,022 | +0 | 0.01% | 17,296 |
| 2025-07-15 | 2025-07-11 | 1.000 | 24,022 | +0 | 0.01% | 24,022 |
| 2025-07-14 | 2025-07-10 | 0.590 | 24,022 | +0 | 0.01% | 14,173 |
| 2025-07-11 | 2025-07-09 | 0.410 | 24,022 | +0 | 0.01% | 9,849 |
| 2025-07-10 | 2025-07-08 | 0.410 | 24,022 | +0 | 0.01% | 9,849 |
| 2025-07-09 | 2025-07-07 | 0.410 | 24,022 | +0 | 0.01% | 9,849 |
| 2025-07-08 | 2025-07-04 | 0.385 | 24,022 | +0 | 0.01% | 9,248 |
| 2025-07-07 | 2025-07-03 | 0.395 | 24,022 | +0 | 0.01% | 9,489 |
| 2025-07-04 | 2025-07-02 | 0.405 | 24,022 | +0 | 0.01% | 9,729 |
| 2025-07-03 | 2025-06-30 | 0.395 | 24,022 | +0 | 0.01% | 9,489 |
| 2025-07-02 | 2025-06-27 | 0.395 | 24,022 | +0 | 0.01% | 9,489 |
| 2025-06-30 | 2025-06-26 | 0.395 | 24,022 | +0 | 0.01% | 9,489 |
| 2025-06-27 | 2025-06-25 | 0.400 | 24,022 | +0 | 0.01% | 9,609 |
| 2025-06-26 | 2025-06-24 | 0.400 | 24,022 | +0 | 0.01% | 9,609 |
| 2025-06-25 | 2025-06-23 | 0.395 | 24,022 | +0 | 0.01% | 9,489 |
| 2025-06-24 | 2025-06-20 | 0.390 | 24,022 | +0 | 0.01% | 9,369 |
| 2025-06-23 | 2025-06-19 | 0.400 | 24,022 | +0 | 0.01% | 9,609 |
| 2025-06-20 | 2025-06-18 | 0.400 | 24,022 | +0 | 0.01% | 9,609 |
| 2025-06-19 | 2025-06-17 | 0.410 | 24,022 | +0 | 0.01% | 9,849 |
| 2025-06-18 | 2025-06-16 | 0.410 | 24,022 | +0 | 0.01% | 9,849 |
| 2025-06-17 | 2025-06-13 | 0.410 | 24,022 | +0 | 0.01% | 9,849 |
| 2025-06-16 | 2025-06-12 | 0.385 | 24,022 | +0 | 0.01% | 9,248 |
| 2025-06-13 | 2025-06-11 | 0.385 | 24,022 | +0 | 0.01% | 9,248 |
| 2025-06-12 | 2025-06-10 | 0.400 | 24,022 | +0 | 0.01% | 9,609 |
| 2025-06-11 | 2025-06-09 | 0.415 | 24,022 | +0 | 0.01% | 9,969 |
| 2025-06-10 | 2025-06-06 | 0.415 | 24,022 | +0 | 0.01% | 9,969 |
| 2025-06-09 | 2025-06-05 | 0.415 | 24,022 | +0 | 0.01% | 9,969 |
| 2025-06-06 | 2025-06-04 | 0.400 | 24,022 | +0 | 0.01% | 9,609 |
| 2025-06-05 | 2025-06-03 | 0.410 | 24,022 | +0 | 0.01% | 9,849 |
| 2025-06-04 | 2025-06-02 | 0.410 | 24,022 | +0 | 0.01% | 9,849 |
| 2025-06-03 | 2025-05-30 | 0.405 | 24,022 | +0 | 0.01% | 9,729 |
| 2025-06-02 | 2025-05-29 | 0.390 | 24,022 | +0 | 0.01% | 9,369 |
| 2025-05-30 | 2025-05-28 | 0.400 | 24,022 | +0 | 0.01% | 9,609 |
| 2025-05-29 | 2025-05-27 | 0.395 | 24,022 | +0 | 0.01% | 9,489 |
| 2025-05-28 | 2025-05-26 | 0.400 | 24,022 | +0 | 0.01% | 9,609 |
| 2025-05-27 | 2025-05-23 | 0.405 | 24,022 | +0 | 0.01% | 9,729 |
| 2025-05-26 | 2025-05-22 | 0.415 | 24,022 | +0 | 0.01% | 9,969 |
| 2025-05-23 | 2025-05-21 | 0.415 | 24,022 | +0 | 0.01% | 9,969 |
| 2025-05-22 | 2025-05-20 | 0.425 | 24,022 | +0 | 0.01% | 10,209 |
| 2025-05-21 | 2025-05-19 | 0.385 | 24,022 | +0 | 0.01% | 9,248 |
| 2025-05-20 | 2025-05-16 | 0.385 | 24,022 | +0 | 0.01% | 9,248 |
| 2025-05-19 | 2025-05-15 | 0.355 | 24,022 | +0 | 0.01% | 8,528 |
| 2025-05-16 | 2025-05-14 | 0.370 | 24,022 | +0 | 0.01% | 8,888 |
| 2025-05-15 | 2025-05-13 | 0.395 | 24,022 | +0 | 0.01% | 9,489 |
| 2025-05-14 | 2025-05-12 | 0.290 | 24,022 | +0 | 0.01% | 6,966 |
| 2025-05-13 | 2025-05-09 | 0.290 | 24,022 | +0 | 0.01% | 6,966 |
| 2025-05-12 | 2025-05-08 | 0.290 | 24,022 | +0 | 0.01% | 6,966 |
| 2025-05-09 | 2025-05-07 | 0.300 | 24,022 | +0 | 0.01% | 7,207 |
| 2025-05-08 | 2025-05-06 | 0.295 | 24,022 | +0 | 0.01% | 7,086 |
| 2025-05-07 | 2025-05-02 | 0.310 | 24,022 | +0 | 0.01% | 7,447 |
| 2025-05-06 | 2025-04-30 | 0.310 | 24,022 | +0 | 0.01% | 7,447 |
| 2025-05-02 | 2025-04-29 | 0.310 | 24,022 | +0 | 0.01% | 7,447 |
| 2025-04-30 | 2025-04-28 | 0.300 | 24,022 | +0 | 0.01% | 7,207 |
| 2025-04-29 | 2025-04-25 | 0.315 | 24,022 | +0 | 0.01% | 7,567 |
| 2025-04-28 | 2025-04-24 | 0.315 | 24,022 | +0 | 0.01% | 7,567 |
| 2025-04-25 | 2025-04-23 | 0.310 | 24,022 | +0 | 0.01% | 7,447 |
| 2025-04-24 | 2025-04-22 | 0.325 | 24,022 | +0 | 0.01% | 7,807 |
| 2025-04-23 | 2025-04-17 | 0.295 | 24,022 | +0 | 0.01% | 7,086 |
| 2025-04-22 | 2025-04-16 | 0.285 | 24,022 | +0 | 0.01% | 6,846 |
| 2025-04-17 | 2025-04-15 | 0.320 | 24,022 | +0 | 0.01% | 7,687 |
| 2025-04-16 | 2025-04-14 | 0.300 | 24,022 | +0 | 0.01% | 7,207 |
| 2025-04-15 | 2025-04-11 | 0.315 | 24,022 | +0 | 0.01% | 7,567 |
| 2025-04-14 | 2025-04-10 | 0.305 | 24,022 | +0 | 0.01% | 7,327 |
| 2025-04-11 | 2025-04-09 | 0.290 | 24,022 | +0 | 0.01% | 6,966 |
| 2025-04-10 | 2025-04-08 | 0.290 | 24,022 | +0 | 0.01% | 6,966 |
| 2025-04-09 | 2025-04-07 | 0.270 | 24,022 | +0 | 0.01% | 6,486 |
| 2025-04-08 | 2025-04-03 | 0.305 | 24,022 | +0 | 0.01% | 7,327 |
| 2025-04-07 | 2025-04-02 | 0.305 | 24,022 | +0 | 0.01% | 7,327 |
| 2025-04-03 | 2025-04-01 | 0.325 | 24,022 | +0 | 0.01% | 7,807 |
| 2025-04-02 | 2025-03-31 | 0.330 | 24,022 | +0 | 0.01% | 7,927 |
| 2025-04-01 | 2025-03-28 | 0.335 | 24,022 | +0 | 0.01% | 8,047 |
| 2025-03-31 | 2025-03-27 | 0.330 | 24,022 | +0 | 0.01% | 7,927 |
| 2025-03-28 | 2025-03-26 | 0.330 | 24,022 | +0 | 0.01% | 7,927 |
| 2025-03-27 | 2025-03-25 | 0.320 | 24,022 | +0 | 0.01% | 7,687 |
| 2025-03-26 | 2025-03-24 | 0.290 | 24,022 | +0 | 0.01% | 6,966 |
| 2025-03-25 | 2025-03-21 | 0.300 | 24,022 | +0 | 0.01% | 7,207 |
| 2025-03-24 | 2025-03-20 | 0.300 | 24,022 | +0 | 0.01% | 7,207 |
| 2025-03-21 | 2025-03-19 | 0.315 | 24,022 | +0 | 0.01% | 7,567 |
| 2025-03-20 | 2025-03-18 | 0.315 | 24,022 | +0 | 0.01% | 7,567 |
| 2025-03-19 | 2025-03-17 | 0.315 | 24,022 | +0 | 0.01% | 7,567 |
| 2025-03-18 | 2025-03-14 | 0.300 | 24,022 | +0 | 0.01% | 7,207 |
| 2025-03-17 | 2025-03-13 | 0.300 | 24,022 | +0 | 0.01% | 7,207 |
| 2025-03-14 | 2025-03-12 | 0.285 | 24,022 | +0 | 0.01% | 6,846 |
| 2025-03-13 | 2025-03-11 | 0.290 | 24,022 | +0 | 0.01% | 6,966 |
| 2025-03-12 | 2025-03-10 | 0.295 | 24,022 | +0 | 0.01% | 7,086 |
| 2025-03-11 | 2025-03-07 | 0.330 | 24,022 | +0 | 0.01% | 7,927 |
| 2025-03-10 | 2025-03-06 | 0.310 | 24,022 | +0 | 0.01% | 7,447 |
| 2025-03-07 | 2025-03-05 | 0.305 | 24,022 | +0 | 0.01% | 7,327 |
| 2025-03-06 | 2025-03-04 | 0.305 | 24,022 | +0 | 0.01% | 7,327 |
| 2025-03-05 | 2025-03-03 | 0.290 | 24,022 | +0 | 0.01% | 6,966 |
| 2025-03-04 | 2025-02-28 | 0.320 | 24,022 | +0 | 0.01% | 7,687 |
| 2025-03-03 | 2025-02-27 | 0.320 | 24,022 | +0 | 0.01% | 7,687 |
| 2025-02-28 | 2025-02-26 | 0.330 | 24,022 | +0 | 0.01% | 7,927 |
| 2025-02-27 | 2025-02-25 | 0.340 | 24,022 | +0 | 0.01% | 8,167 |
| 2025-02-26 | 2025-02-24 | 0.330 | 24,022 | +0 | 0.01% | 7,927 |
| 2025-02-25 | 2025-02-21 | 0.345 | 24,022 | +0 | 0.01% | 8,288 |
| 2025-02-24 | 2025-02-20 | 0.320 | 24,022 | +0 | 0.01% | 7,687 |
| 2025-02-21 | 2025-02-19 | 0.360 | 24,022 | +0 | 0.01% | 8,648 |
| 2025-02-20 | 2025-02-18 | 0.355 | 24,022 | +0 | 0.01% | 8,528 |
| 2025-02-19 | 2025-02-17 | 0.355 | 24,022 | +0 | 0.01% | 8,528 |
| 2025-02-18 | 2025-02-14 | 0.325 | 24,022 | +0 | 0.01% | 7,807 |
| 2025-02-17 | 2025-02-13 | 0.280 | 24,022 | +0 | 0.01% | 6,726 |
| 2025-02-14 | 2025-02-12 | 0.300 | 24,022 | +0 | 0.01% | 7,207 |
| 2025-02-13 | 2025-02-11 | 0.300 | 24,022 | +0 | 0.01% | 7,207 |
| 2025-02-12 | 2025-02-10 | 0.290 | 24,022 | +0 | 0.01% | 6,966 |
| 2025-02-11 | 2025-02-07 | 0.300 | 24,022 | +0 | 0.01% | 7,207 |
| 2025-02-10 | 2025-02-06 | 0.285 | 24,022 | +0 | 0.01% | 6,846 |
| 2025-02-07 | 2025-02-05 | 0.290 | 24,022 | +0 | 0.01% | 6,966 |
| 2025-02-06 | 2025-02-04 | 0.290 | 24,022 | +0 | 0.01% | 6,966 |
| 2025-02-05 | 2025-02-03 | 0.300 | 24,022 | +0 | 0.01% | 7,207 |
| 2025-02-04 | 2025-01-28 | 0.260 | 24,022 | +0 | 0.01% | 6,246 |
| 2025-02-03 | 2025-01-24 | 0.295 | 24,022 | +0 | 0.01% | 7,086 |
| 2025-01-27 | 2025-01-23 | 0.295 | 24,022 | +0 | 0.01% | 7,086 |
| 2025-01-24 | 2025-01-22 | 0.295 | 24,022 | +0 | 0.01% | 7,086 |
| 2025-01-23 | 2025-01-21 | 0.290 | 24,022 | +0 | 0.01% | 6,966 |
| 2025-01-22 | 2025-01-20 | 0.305 | 24,022 | +0 | 0.01% | 7,327 |
| 2025-01-21 | 2025-01-17 | 0.300 | 24,022 | +0 | 0.01% | 7,207 |
| 2025-01-20 | 2025-01-16 | 0.300 | 24,022 | +0 | 0.01% | 7,207 |
| 2025-01-17 | 2025-01-15 | 0.330 | 24,022 | +0 | 0.01% | 7,927 |
| 2025-01-16 | 2025-01-14 | 0.330 | 24,022 | +0 | 0.01% | 7,927 |
| 2025-01-15 | 2025-01-13 | 0.285 | 24,022 | +0 | 0.01% | 6,846 |
| 2025-01-14 | 2025-01-10 | 0.280 | 24,022 | +0 | 0.01% | 6,726 |
| 2025-01-13 | 2025-01-09 | 0.280 | 24,022 | +0 | 0.01% | 6,726 |
| 2025-01-10 | 2025-01-08 | 0.365 | 24,022 | +0 | 0.01% | 8,768 |
| 2025-01-09 | 2025-01-07 | 0.365 | 24,022 | +0 | 0.01% | 8,768 |
| 2025-01-08 | 2025-01-06 | 0.365 | 24,022 | +0 | 0.01% | 8,768 |
| 2025-01-07 | 2025-01-03 | 0.365 | 24,022 | +0 | 0.01% | 8,768 |
| 2025-01-06 | 2025-01-02 | 0.365 | 24,022 | +0 | 0.01% | 8,768 |
| 2025-01-03 | 2024-12-31 | 0.365 | 24,022 | +0 | 0.01% | 8,768 |
| 2025-01-02 | 2024-12-27 | 0.350 | 24,022 | +0 | 0.01% | 8,408 |
| 2024-12-30 | 2024-12-24 | 0.370 | 24,022 | +0 | 0.01% | 8,888 |
| 2024-12-27 | 2024-12-20 | 0.380 | 24,022 | +0 | 0.01% | 9,128 |
| 2024-12-23 | 2024-12-19 | 0.370 | 24,022 | +0 | 0.01% | 8,888 |
| 2024-12-20 | 2024-12-18 | 0.400 | 24,022 | +0 | 0.01% | 9,609 |
| 2024-12-19 | 2024-12-17 | 0.385 | 24,022 | +0 | 0.01% | 9,248 |
| 2024-12-18 | 2024-12-16 | 0.395 | 24,022 | +0 | 0.01% | 9,489 |
| 2024-12-17 | 2024-12-13 | 0.395 | 24,022 | +0 | 0.01% | 9,489 |
| 2024-12-16 | 2024-12-12 | 0.395 | 24,022 | +0 | 0.01% | 9,489 |
| 2024-12-13 | 2024-12-11 | 0.375 | 24,022 | +0 | 0.01% | 9,008 |
| 2024-12-12 | 2024-12-10 | 0.390 | 24,022 | +0 | 0.01% | 9,369 |
| 2024-12-11 | 2024-12-09 | 0.400 | 24,022 | +0 | 0.01% | 9,609 |
| 2024-12-10 | 2024-12-06 | 0.400 | 24,022 | +0 | 0.01% | 9,609 |
| 2024-12-09 | 2024-12-05 | 0.400 | 24,022 | +0 | 0.01% | 9,609 |
| 2024-12-06 | 2024-12-04 | 0.380 | 24,022 | +0 | 0.01% | 9,128 |
| 2024-12-05 | 2024-12-03 | 0.390 | 24,022 | +0 | 0.01% | 9,369 |
| 2024-12-04 | 2024-12-02 | 0.395 | 24,022 | +0 | 0.01% | 9,489 |
| 2024-12-03 | 2024-11-29 | 0.405 | 24,022 | +0 | 0.01% | 9,729 |
| 2024-12-02 | 2024-11-28 | 0.390 | 24,022 | +0 | 0.01% | 9,369 |
| 2024-11-29 | 2024-11-27 | 0.430 | 24,022 | +0 | 0.01% | 10,329 |
| 2024-11-28 | 2024-11-26 | 0.415 | 24,022 | +0 | 0.01% | 9,969 |
| 2024-11-27 | 2024-11-25 | 0.420 | 24,022 | +0 | 0.01% | 10,089 |
| 2024-11-26 | 2024-11-22 | 0.420 | 24,022 | +0 | 0.01% | 10,089 |
| 2024-11-25 | 2024-11-21 | 0.420 | 24,022 | +0 | 0.01% | 10,089 |
| 2024-11-22 | 2024-11-20 | 0.430 | 24,022 | +0 | 0.01% | 10,329 |
| 2024-11-21 | 2024-11-19 | 0.440 | 24,022 | +0 | 0.01% | 10,570 |
| 2024-11-20 | 2024-11-18 | 0.445 | 24,022 | +0 | 0.01% | 10,690 |
| 2024-11-19 | 2024-11-15 | 0.440 | 24,022 | +0 | 0.01% | 10,570 |
| 2024-11-18 | 2024-11-14 | 0.460 | 24,022 | +0 | 0.01% | 11,050 |
| 2024-11-15 | 2024-11-13 | 0.480 | 24,022 | +0 | 0.01% | 11,531 |
| 2023-04-14 | 2023-04-12 | 1.850 | 24,022 | +4,000 | 0.01% | 44,441 |
| 2023-04-03 | 2023-03-30 | 2.000 | 20,022 | +4,000 | 0.01% | 40,044 |
| 2023-03-29 | 2023-03-27 | 2.150 | 16,022 | -6,000 | 0.01% | 34,447 |
| 2023-02-24 | 2023-02-22 | 1.900 | 22,022 | +4,000 | 0.01% | 41,842 |
| 2023-02-03 | 2023-02-01 | 2.100 | 18,022 | -4,000 | 0.01% | 37,846 |
| 2022-10-31 | 2022-10-27 | 1.950 | 22,022 | +6,000 | 0.01% | 42,943 |
| 2022-09-20 | 2022-09-16 | 2.350 | 16,022 | -2,400 | 0.01% | 37,652 |
| 2021-11-01 | 2021-10-28 | 5.200 | 18,422 | +4,000 | 0.01% | 95,794 |
| 2021-10-28 | 2021-10-26 | 5.400 | 14,422 | +2,000 | 0.01% | 77,879 |
| 2021-09-16 | 2021-09-14 | 5.950 | 12,422 | -2,000 | 0.01% | 73,911 |
| 2021-09-07 | 2021-09-03 | 5.500 | 14,422 | +8,000 | 0.01% | 79,321 |
| 2021-09-03 | 2021-09-01 | 6.250 | 6,422 | +2,400 | 0.00% | 40,138 |
| 2021-08-19 | 2021-08-17 | 5.600 | 4,022 | +4,000 | 0.00% | 22,523 |
| 2021-03-25 | 2021-03-23 | 7.400 | 22 | -4,000 | 0.00% | 163 |
| 2021-03-23 | 2021-03-19 | 6.650 | 4,022 | -4,000 | 0.00% | 26,746 |
| 2021-03-09 | 2021-03-05 | 6.150 | 8,022 | +3,000 | 0.00% | 49,335 |
| 2021-02-08 | 2021-02-04 | 5.800 | 5,022 | -3,400 | 0.00% | 29,128 |
| 2021-01-11 | 2021-01-07 | 6.000 | 8,422 | +8,400 | 0.01% | 50,532 |
| 2018-08-24 | 2018-08-22 | 4.700 | 22 | -80 | 0.00% | 103 |
| 2015-12-16 | 2015-12-14 | 19.250 | 102 | -400 | 0.00% | 1,964 |
| 2015-12-07 | 2015-12-03 | 26.000 | 502 | +400 | 0.00% | 13,052 |
| 2015-11-25 | 2015-11-23 | 24.750 | 102 | -800 | 0.00% | 2,524 |
| 2015-10-30 | 2015-10-28 | 26.000 | 902 | +800 | 0.00% | 23,452 |
| 2015-01-05 | 2014-12-31 | 34.000 | 102 | -5,200 | 0.00% | 3,468 |
| 2014-01-29 | 2014-01-27 | 34.000 | 5,302 | -400 | 0.02% | 180,268 |
| 2014-01-28 | 2014-01-24 | 30.000 | 5,702 | +400 | 0.02% | 171,060 |
| 2010-05-31 | 2010-05-27 | 20.000 | 5,302 | -2,400 | 0.02% | 106,040 |
| 2010-04-08 | 2010-04-01 | 18.500 | 7,702 | -800 | 0.03% | 142,487 |
| 2009-06-09 | 2009-06-05 | 35.500 | 8,502 | -2,200 | 0.03% | 301,821 |
| 2009-06-08 | 2009-06-04 | 31.000 | 10,702 | +800 | 0.04% | 331,762 |
| 2009-05-19 | 2009-05-15 | 25.000 | 9,902 | +1,000 | 0.04% | 247,550 |
| 2009-05-08 | 2009-05-06 | 23.250 | 8,902 | -1,000 | 0.04% | 206,972 |
| 2009-05-07 | 2009-05-05 | 21.250 | 9,902 | +1,000 | 0.04% | 210,418 |
| 2009-04-17 | 2009-04-15 | 13.750 | 8,902 | -400 | 0.04% | 122,403 |
| 2009-04-16 | 2009-04-14 | 13.000 | 9,302 | -2,600 | 0.04% | 120,926 |
| 2009-04-15 | 2009-04-09 | 12.500 | 11,902 | +3,000 | 0.05% | 148,775 |
| 2009-03-02 | 2009-02-26 | 10.750 | 8,902 | -2,000 | 0.04% | 95,696 |
| 2009-02-27 | 2009-02-25 | 11.500 | 10,902 | +2,000 | 0.04% | 125,373 |
| 2009-02-13 | 2009-02-11 | 15.000 | 8,902 | -3,000 | 0.04% | 133,530 |
| 2009-02-12 | 2009-02-10 | 12.000 | 11,902 | +3,000 | 0.05% | 142,824 |
| 2008-05-21 | 2008-05-19 | 49.000 | 8,902 | -1,200 | 0.04% | 436,198 |
| 2008-05-20 | 2008-05-16 | 50.000 | 10,102 | +1,200 | 0.04% | 505,100 |
| 2007-11-01 | 2007-10-30 | 150.000 | 8,902 | +400 | 0.04% | 1,335,300 |
| 2007-10-16 | 2007-10-12 | 175.000 | 8,502 | -600 | 0.04% | 1,487,850 |
| 2007-09-27 | 2007-09-24 | 130.500 | 9,102 | +600 | 0.04% | 1,187,811 |
| 2007-09-20 | 2007-09-18 | 145.000 | 8,502 | +200 | 0.04% | 1,232,790 |
| 2007-09-17 | 2007-09-13 | 146.000 | 8,302 | +1,000 | 0.04% | 1,212,092 |
| 2007-09-14 | 2007-09-12 | 150.000 | 7,302 | +400 | 0.03% | 1,095,300 |
| 2007-09-06 | 2007-09-04 | 144.000 | 6,902 | -1,000 | 0.03% | 993,888 |
| 2007-08-09 | 2007-08-07 | 184.000 | 7,902 | -200 | 0.04% | 1,453,968 |
| 2007-06-26 | 2007-06-22 | 22.250 | 8,102 | 0.04% | 180,270 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy