History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 200 | +0 | 0.00% | 216 |
| 2025-10-13 | 2025-10-09 | 1.060 | 200 | +0 | 0.00% | 212 |
| 2025-10-10 | 2025-10-08 | 1.060 | 200 | +0 | 0.00% | 212 |
| 2025-10-09 | 2025-10-06 | 1.080 | 200 | +0 | 0.00% | 216 |
| 2025-10-08 | 2025-10-03 | 1.080 | 200 | +0 | 0.00% | 216 |
| 2025-10-06 | 2025-10-02 | 1.110 | 200 | +0 | 0.00% | 222 |
| 2025-10-03 | 2025-09-30 | 1.150 | 200 | +0 | 0.00% | 230 |
| 2025-10-02 | 2025-09-29 | 1.180 | 200 | +0 | 0.00% | 236 |
| 2025-09-30 | 2025-09-26 | 1.150 | 200 | +0 | 0.00% | 230 |
| 2025-09-29 | 2025-09-25 | 1.150 | 200 | +0 | 0.00% | 230 |
| 2025-09-26 | 2025-09-24 | 1.180 | 200 | +0 | 0.00% | 236 |
| 2025-09-25 | 2025-09-23 | 1.070 | 200 | +0 | 0.00% | 214 |
| 2025-09-24 | 2025-09-22 | 0.930 | 200 | +0 | 0.00% | 186 |
| 2025-09-23 | 2025-09-19 | 0.910 | 200 | +0 | 0.00% | 182 |
| 2025-09-22 | 2025-09-18 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2025-09-19 | 2025-09-17 | 0.880 | 200 | +0 | 0.00% | 176 |
| 2025-09-18 | 2025-09-16 | 0.880 | 200 | +0 | 0.00% | 176 |
| 2025-09-17 | 2025-09-15 | 0.880 | 200 | +0 | 0.00% | 176 |
| 2025-09-16 | 2025-09-12 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2025-09-15 | 2025-09-11 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2025-09-12 | 2025-09-10 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2025-09-11 | 2025-09-09 | 0.920 | 200 | +0 | 0.00% | 184 |
| 2025-09-10 | 2025-09-08 | 0.940 | 200 | +0 | 0.00% | 188 |
| 2025-09-09 | 2025-09-05 | 0.940 | 200 | +0 | 0.00% | 188 |
| 2025-09-08 | 2025-09-04 | 0.930 | 200 | +0 | 0.00% | 186 |
| 2025-09-05 | 2025-09-03 | 0.920 | 200 | +0 | 0.00% | 184 |
| 2025-09-04 | 2025-09-02 | 0.920 | 200 | +0 | 0.00% | 184 |
| 2025-09-03 | 2025-09-01 | 0.930 | 200 | +0 | 0.00% | 186 |
| 2025-09-02 | 2025-08-29 | 0.930 | 200 | +0 | 0.00% | 186 |
| 2025-09-01 | 2025-08-28 | 0.930 | 200 | +0 | 0.00% | 186 |
| 2025-08-29 | 2025-08-27 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2025-08-28 | 2025-08-26 | 0.930 | 200 | +0 | 0.00% | 186 |
| 2025-08-27 | 2025-08-25 | 0.920 | 200 | +0 | 0.00% | 184 |
| 2025-08-26 | 2025-08-22 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2025-08-25 | 2025-08-21 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2025-08-22 | 2025-08-20 | 0.840 | 200 | +0 | 0.00% | 168 |
| 2025-08-21 | 2025-08-19 | 0.830 | 200 | +0 | 0.00% | 166 |
| 2025-08-20 | 2025-08-18 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2025-08-19 | 2025-08-15 | 0.910 | 200 | +0 | 0.00% | 182 |
| 2025-08-18 | 2025-08-14 | 0.940 | 200 | +0 | 0.00% | 188 |
| 2025-08-15 | 2025-08-13 | 0.940 | 200 | +0 | 0.00% | 188 |
| 2025-08-14 | 2025-08-12 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2025-08-13 | 2025-08-11 | 0.890 | 200 | +0 | 0.00% | 178 |
| 2025-08-12 | 2025-08-08 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2025-08-11 | 2025-08-07 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2025-08-08 | 2025-08-06 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2025-08-07 | 2025-08-05 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2025-08-06 | 2025-08-04 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2025-08-05 | 2025-08-01 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2025-08-04 | 2025-07-31 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2025-08-01 | 2025-07-30 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2025-07-31 | 2025-07-29 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2025-07-30 | 2025-07-28 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2025-07-29 | 2025-07-25 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2025-07-28 | 2025-07-24 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2025-07-25 | 2025-07-23 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2025-07-24 | 2025-07-22 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2025-07-23 | 2025-07-21 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2025-07-22 | 2025-07-18 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2025-07-21 | 2025-07-17 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2025-07-18 | 2025-07-16 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2025-07-17 | 2025-07-15 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2025-07-16 | 2025-07-14 | 0.720 | 200 | +0 | 0.00% | 144 |
| 2025-07-15 | 2025-07-11 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2025-07-14 | 2025-07-10 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2025-07-11 | 2025-07-09 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2025-07-10 | 2025-07-08 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2025-07-09 | 2025-07-07 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2025-07-08 | 2025-07-04 | 0.385 | 200 | +0 | 0.00% | 77 |
| 2025-07-07 | 2025-07-03 | 0.395 | 200 | +0 | 0.00% | 79 |
| 2025-07-04 | 2025-07-02 | 0.405 | 200 | +0 | 0.00% | 81 |
| 2025-07-03 | 2025-06-30 | 0.395 | 200 | +0 | 0.00% | 79 |
| 2025-07-02 | 2025-06-27 | 0.395 | 200 | +0 | 0.00% | 79 |
| 2025-06-30 | 2025-06-26 | 0.395 | 200 | +0 | 0.00% | 79 |
| 2025-06-27 | 2025-06-25 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2025-06-26 | 2025-06-24 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2025-06-25 | 2025-06-23 | 0.395 | 200 | +0 | 0.00% | 79 |
| 2025-06-24 | 2025-06-20 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2025-06-23 | 2025-06-19 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2025-06-20 | 2025-06-18 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2025-06-19 | 2025-06-17 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2025-06-18 | 2025-06-16 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2025-06-17 | 2025-06-13 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2025-06-16 | 2025-06-12 | 0.385 | 200 | +0 | 0.00% | 77 |
| 2025-06-13 | 2025-06-11 | 0.385 | 200 | +0 | 0.00% | 77 |
| 2025-06-12 | 2025-06-10 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2025-06-11 | 2025-06-09 | 0.415 | 200 | +0 | 0.00% | 83 |
| 2025-06-10 | 2025-06-06 | 0.415 | 200 | +0 | 0.00% | 83 |
| 2025-06-09 | 2025-06-05 | 0.415 | 200 | +0 | 0.00% | 83 |
| 2025-06-06 | 2025-06-04 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2025-06-05 | 2025-06-03 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2025-06-04 | 2025-06-02 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2025-06-03 | 2025-05-30 | 0.405 | 200 | +0 | 0.00% | 81 |
| 2025-06-02 | 2025-05-29 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2025-05-30 | 2025-05-28 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2025-05-29 | 2025-05-27 | 0.395 | 200 | +0 | 0.00% | 79 |
| 2025-05-28 | 2025-05-26 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2025-05-27 | 2025-05-23 | 0.405 | 200 | +0 | 0.00% | 81 |
| 2025-05-26 | 2025-05-22 | 0.415 | 200 | +0 | 0.00% | 83 |
| 2025-05-23 | 2025-05-21 | 0.415 | 200 | +0 | 0.00% | 83 |
| 2025-05-22 | 2025-05-20 | 0.425 | 200 | +0 | 0.00% | 85 |
| 2025-05-21 | 2025-05-19 | 0.385 | 200 | +0 | 0.00% | 77 |
| 2025-05-20 | 2025-05-16 | 0.385 | 200 | +0 | 0.00% | 77 |
| 2025-05-19 | 2025-05-15 | 0.355 | 200 | +0 | 0.00% | 71 |
| 2025-05-16 | 2025-05-14 | 0.370 | 200 | +0 | 0.00% | 74 |
| 2025-05-15 | 2025-05-13 | 0.395 | 200 | +0 | 0.00% | 79 |
| 2025-05-14 | 2025-05-12 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-05-13 | 2025-05-09 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-05-12 | 2025-05-08 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-05-09 | 2025-05-07 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2025-05-08 | 2025-05-06 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2025-05-07 | 2025-05-02 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2025-05-06 | 2025-04-30 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2025-05-02 | 2025-04-29 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2025-04-30 | 2025-04-28 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2025-04-29 | 2025-04-25 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2025-04-28 | 2025-04-24 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2025-04-25 | 2025-04-23 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2025-04-24 | 2025-04-22 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2025-04-23 | 2025-04-17 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2025-04-22 | 2025-04-16 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2025-04-17 | 2025-04-15 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2025-04-16 | 2025-04-14 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2025-04-15 | 2025-04-11 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2025-04-14 | 2025-04-10 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2025-04-11 | 2025-04-09 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-04-10 | 2025-04-08 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-04-09 | 2025-04-07 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2025-04-08 | 2025-04-03 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2025-04-07 | 2025-04-02 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2025-04-03 | 2025-04-01 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2025-04-02 | 2025-03-31 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2025-04-01 | 2025-03-28 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2025-03-31 | 2025-03-27 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2025-03-28 | 2025-03-26 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2025-03-27 | 2025-03-25 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2025-03-26 | 2025-03-24 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-03-25 | 2025-03-21 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2025-03-24 | 2025-03-20 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2025-03-21 | 2025-03-19 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2025-03-20 | 2025-03-18 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2025-03-19 | 2025-03-17 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2025-03-18 | 2025-03-14 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2025-03-17 | 2025-03-13 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2025-03-14 | 2025-03-12 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2025-03-13 | 2025-03-11 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-03-12 | 2025-03-10 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2025-03-11 | 2025-03-07 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2025-03-10 | 2025-03-06 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2025-03-07 | 2025-03-05 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2025-03-06 | 2025-03-04 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2025-03-05 | 2025-03-03 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-03-04 | 2025-02-28 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2025-03-03 | 2025-02-27 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2025-02-28 | 2025-02-26 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2025-02-27 | 2025-02-25 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2025-02-26 | 2025-02-24 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2025-02-25 | 2025-02-21 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2025-02-24 | 2025-02-20 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2025-02-21 | 2025-02-19 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2025-02-20 | 2025-02-18 | 0.355 | 200 | +0 | 0.00% | 71 |
| 2025-02-19 | 2025-02-17 | 0.355 | 200 | +0 | 0.00% | 71 |
| 2025-02-18 | 2025-02-14 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2025-02-17 | 2025-02-13 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2025-02-14 | 2025-02-12 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2025-02-13 | 2025-02-11 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2025-02-12 | 2025-02-10 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-02-11 | 2025-02-07 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2025-02-10 | 2025-02-06 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2025-02-07 | 2025-02-05 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-02-06 | 2025-02-04 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-02-05 | 2025-02-03 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2025-02-04 | 2025-01-28 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2025-02-03 | 2025-01-24 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2025-01-27 | 2025-01-23 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2025-01-24 | 2025-01-22 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2025-01-23 | 2025-01-21 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-01-22 | 2025-01-20 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2025-01-21 | 2025-01-17 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2025-01-20 | 2025-01-16 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2025-01-17 | 2025-01-15 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2025-01-16 | 2025-01-14 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2025-01-15 | 2025-01-13 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2025-01-14 | 2025-01-10 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2025-01-13 | 2025-01-09 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2025-01-10 | 2025-01-08 | 0.365 | 200 | +0 | 0.00% | 73 |
| 2025-01-09 | 2025-01-07 | 0.365 | 200 | +0 | 0.00% | 73 |
| 2025-01-08 | 2025-01-06 | 0.365 | 200 | +0 | 0.00% | 73 |
| 2025-01-07 | 2025-01-03 | 0.365 | 200 | +0 | 0.00% | 73 |
| 2025-01-06 | 2025-01-02 | 0.365 | 200 | +0 | 0.00% | 73 |
| 2025-01-03 | 2024-12-31 | 0.365 | 200 | +0 | 0.00% | 73 |
| 2025-01-02 | 2024-12-27 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2024-12-30 | 2024-12-24 | 0.370 | 200 | +0 | 0.00% | 74 |
| 2024-12-27 | 2024-12-20 | 0.380 | 200 | +0 | 0.00% | 76 |
| 2024-12-23 | 2024-12-19 | 0.370 | 200 | +0 | 0.00% | 74 |
| 2024-12-20 | 2024-12-18 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2024-12-19 | 2024-12-17 | 0.385 | 200 | +0 | 0.00% | 77 |
| 2024-12-18 | 2024-12-16 | 0.395 | 200 | +0 | 0.00% | 79 |
| 2024-12-17 | 2024-12-13 | 0.395 | 200 | +0 | 0.00% | 79 |
| 2024-12-16 | 2024-12-12 | 0.395 | 200 | +0 | 0.00% | 79 |
| 2024-12-13 | 2024-12-11 | 0.375 | 200 | +0 | 0.00% | 75 |
| 2024-12-12 | 2024-12-10 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2024-12-11 | 2024-12-09 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2024-12-10 | 2024-12-06 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2024-12-09 | 2024-12-05 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2024-12-06 | 2024-12-04 | 0.380 | 200 | +0 | 0.00% | 76 |
| 2024-12-05 | 2024-12-03 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2024-12-04 | 2024-12-02 | 0.395 | 200 | +0 | 0.00% | 79 |
| 2024-12-03 | 2024-11-29 | 0.405 | 200 | +0 | 0.00% | 81 |
| 2024-12-02 | 2024-11-28 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2024-11-29 | 2024-11-27 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-11-28 | 2024-11-26 | 0.415 | 200 | +0 | 0.00% | 83 |
| 2024-11-27 | 2024-11-25 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2024-11-26 | 2024-11-22 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2024-11-25 | 2024-11-21 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2024-11-22 | 2024-11-20 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-11-21 | 2024-11-19 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2024-11-20 | 2024-11-18 | 0.445 | 200 | +0 | 0.00% | 89 |
| 2024-11-19 | 2024-11-15 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2024-11-18 | 2024-11-14 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2024-11-15 | 2024-11-13 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2021-10-08 | 2021-10-06 | 5.100 | 200 | -2,000 | 0.00% | 1,020 |
| 2021-09-15 | 2021-09-13 | 5.800 | 2,200 | +2,000 | 0.00% | 12,760 |
| 2021-05-31 | 2021-05-27 | 8.750 | 200 | -2,000 | 0.00% | 1,750 |
| 2021-02-24 | 2021-02-22 | 6.400 | 2,200 | -400 | 0.00% | 14,080 |
| 2015-05-27 | 2015-05-22 | 38.000 | 2,600 | +2,000 | 0.00% | 98,800 |
| 2015-03-02 | 2015-02-26 | 27.500 | 600 | -1,000 | 0.00% | 16,500 |
| 2014-11-20 | 2014-11-18 | 50.000 | 1,600 | +1,000 | 0.00% | 80,000 |
| 2014-05-02 | 2014-04-29 | 40.000 | 600 | -600 | 0.00% | 24,000 |
| 2014-04-30 | 2014-04-28 | 42.000 | 1,200 | +600 | 0.00% | 50,400 |
| 2014-04-25 | 2014-04-23 | 49.500 | 600 | -5,400 | 0.00% | 29,700 |
| 2014-03-19 | 2014-03-17 | 64.000 | 6,000 | +5,800 | 0.01% | 384,000 |
| 2009-07-06 | 2009-07-02 | 28.000 | 200 | -200 | 0.00% | 5,600 |
| 2009-06-16 | 2009-06-12 | 36.000 | 400 | +200 | 0.00% | 14,400 |
| 2007-08-07 | 2007-08-03 | 183.000 | 200 | -400 | 0.00% | 36,600 |
| 2007-08-01 | 2007-07-30 | 135.000 | 600 | +400 | 0.00% | 81,000 |
| 2007-07-18 | 2007-07-16 | 53.000 | 200 | -1,000 | 0.00% | 10,600 |
| 2007-07-16 | 2007-07-12 | 54.000 | 1,200 | +1,000 | 0.01% | 64,800 |
| 2007-06-26 | 2007-06-22 | 22.250 | 200 | 0.00% | 4,450 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy