History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 2,405 | +0 | 0.00% | 2,597 |
| 2025-10-13 | 2025-10-09 | 1.060 | 2,405 | +0 | 0.00% | 2,549 |
| 2025-10-10 | 2025-10-08 | 1.060 | 2,405 | +0 | 0.00% | 2,549 |
| 2025-10-09 | 2025-10-06 | 1.080 | 2,405 | +0 | 0.00% | 2,597 |
| 2025-10-08 | 2025-10-03 | 1.080 | 2,405 | +0 | 0.00% | 2,597 |
| 2025-10-06 | 2025-10-02 | 1.110 | 2,405 | +0 | 0.00% | 2,670 |
| 2025-10-03 | 2025-09-30 | 1.150 | 2,405 | +0 | 0.00% | 2,766 |
| 2025-10-02 | 2025-09-29 | 1.180 | 2,405 | +0 | 0.00% | 2,838 |
| 2025-09-30 | 2025-09-26 | 1.150 | 2,405 | +0 | 0.00% | 2,766 |
| 2025-09-29 | 2025-09-25 | 1.150 | 2,405 | +0 | 0.00% | 2,766 |
| 2025-09-26 | 2025-09-24 | 1.180 | 2,405 | +0 | 0.00% | 2,838 |
| 2025-09-25 | 2025-09-23 | 1.070 | 2,405 | +0 | 0.00% | 2,573 |
| 2025-09-24 | 2025-09-22 | 0.930 | 2,405 | +0 | 0.00% | 2,237 |
| 2025-09-23 | 2025-09-19 | 0.910 | 2,405 | +0 | 0.00% | 2,189 |
| 2025-09-22 | 2025-09-18 | 0.900 | 2,405 | +0 | 0.00% | 2,164 |
| 2025-09-19 | 2025-09-17 | 0.880 | 2,405 | +0 | 0.00% | 2,116 |
| 2025-09-18 | 2025-09-16 | 0.880 | 2,405 | +0 | 0.00% | 2,116 |
| 2025-09-17 | 2025-09-15 | 0.880 | 2,405 | +0 | 0.00% | 2,116 |
| 2025-09-16 | 2025-09-12 | 0.900 | 2,405 | +0 | 0.00% | 2,164 |
| 2025-09-15 | 2025-09-11 | 0.900 | 2,405 | +0 | 0.00% | 2,164 |
| 2025-09-12 | 2025-09-10 | 0.900 | 2,405 | +0 | 0.00% | 2,164 |
| 2025-09-11 | 2025-09-09 | 0.920 | 2,405 | +0 | 0.00% | 2,213 |
| 2025-09-10 | 2025-09-08 | 0.940 | 2,405 | +0 | 0.00% | 2,261 |
| 2025-09-09 | 2025-09-05 | 0.940 | 2,405 | +0 | 0.00% | 2,261 |
| 2025-09-08 | 2025-09-04 | 0.930 | 2,405 | +0 | 0.00% | 2,237 |
| 2025-09-05 | 2025-09-03 | 0.920 | 2,405 | +0 | 0.00% | 2,213 |
| 2025-09-04 | 2025-09-02 | 0.920 | 2,405 | +0 | 0.00% | 2,213 |
| 2025-09-03 | 2025-09-01 | 0.930 | 2,405 | +0 | 0.00% | 2,237 |
| 2025-09-02 | 2025-08-29 | 0.930 | 2,405 | +0 | 0.00% | 2,237 |
| 2025-09-01 | 2025-08-28 | 0.930 | 2,405 | +0 | 0.00% | 2,237 |
| 2025-08-29 | 2025-08-27 | 0.900 | 2,405 | +0 | 0.00% | 2,164 |
| 2025-08-28 | 2025-08-26 | 0.930 | 2,405 | +0 | 0.00% | 2,237 |
| 2025-08-27 | 2025-08-25 | 0.920 | 2,405 | +0 | 0.00% | 2,213 |
| 2025-08-26 | 2025-08-22 | 0.850 | 2,405 | +0 | 0.00% | 2,044 |
| 2025-08-25 | 2025-08-21 | 0.850 | 2,405 | +0 | 0.00% | 2,044 |
| 2025-08-22 | 2025-08-20 | 0.840 | 2,405 | +0 | 0.00% | 2,020 |
| 2025-08-21 | 2025-08-19 | 0.830 | 2,405 | +0 | 0.00% | 1,996 |
| 2025-08-20 | 2025-08-18 | 0.810 | 2,405 | +0 | 0.00% | 1,948 |
| 2025-08-19 | 2025-08-15 | 0.910 | 2,405 | +0 | 0.00% | 2,189 |
| 2025-08-18 | 2025-08-14 | 0.940 | 2,405 | +0 | 0.00% | 2,261 |
| 2025-08-15 | 2025-08-13 | 0.940 | 2,405 | +0 | 0.00% | 2,261 |
| 2025-08-14 | 2025-08-12 | 0.900 | 2,405 | +0 | 0.00% | 2,164 |
| 2025-08-13 | 2025-08-11 | 0.890 | 2,405 | +0 | 0.00% | 2,140 |
| 2025-08-12 | 2025-08-08 | 0.800 | 2,405 | +0 | 0.00% | 1,924 |
| 2025-08-11 | 2025-08-07 | 0.680 | 2,405 | +0 | 0.00% | 1,635 |
| 2025-08-08 | 2025-08-06 | 0.660 | 2,405 | +0 | 0.00% | 1,587 |
| 2025-08-07 | 2025-08-05 | 0.660 | 2,405 | +0 | 0.00% | 1,587 |
| 2025-08-06 | 2025-08-04 | 0.670 | 2,405 | +0 | 0.00% | 1,611 |
| 2025-08-05 | 2025-08-01 | 0.660 | 2,405 | +0 | 0.00% | 1,587 |
| 2025-08-04 | 2025-07-31 | 0.680 | 2,405 | +0 | 0.00% | 1,635 |
| 2025-08-01 | 2025-07-30 | 0.700 | 2,405 | +0 | 0.00% | 1,684 |
| 2025-07-31 | 2025-07-29 | 0.700 | 2,405 | +0 | 0.00% | 1,684 |
| 2025-07-30 | 2025-07-28 | 0.690 | 2,405 | +0 | 0.00% | 1,659 |
| 2025-07-29 | 2025-07-25 | 0.700 | 2,405 | +0 | 0.00% | 1,684 |
| 2025-07-28 | 2025-07-24 | 0.710 | 2,405 | +0 | 0.00% | 1,708 |
| 2025-07-25 | 2025-07-23 | 0.690 | 2,405 | +0 | 0.00% | 1,659 |
| 2025-07-24 | 2025-07-22 | 0.680 | 2,405 | +0 | 0.00% | 1,635 |
| 2025-07-23 | 2025-07-21 | 0.690 | 2,405 | +0 | 0.00% | 1,659 |
| 2025-07-22 | 2025-07-18 | 0.680 | 2,405 | +0 | 0.00% | 1,635 |
| 2025-07-21 | 2025-07-17 | 0.680 | 2,405 | +0 | 0.00% | 1,635 |
| 2025-07-18 | 2025-07-16 | 0.700 | 2,405 | +0 | 0.00% | 1,684 |
| 2025-07-17 | 2025-07-15 | 0.750 | 2,405 | +0 | 0.00% | 1,804 |
| 2025-07-16 | 2025-07-14 | 0.720 | 2,405 | +0 | 0.00% | 1,732 |
| 2025-07-15 | 2025-07-11 | 1.000 | 2,405 | +0 | 0.00% | 2,405 |
| 2025-07-14 | 2025-07-10 | 0.590 | 2,405 | +0 | 0.00% | 1,419 |
| 2025-07-11 | 2025-07-09 | 0.410 | 2,405 | +0 | 0.00% | 986 |
| 2025-07-10 | 2025-07-08 | 0.410 | 2,405 | +0 | 0.00% | 986 |
| 2025-07-09 | 2025-07-07 | 0.410 | 2,405 | +0 | 0.00% | 986 |
| 2025-07-08 | 2025-07-04 | 0.385 | 2,405 | +0 | 0.00% | 926 |
| 2025-07-07 | 2025-07-03 | 0.395 | 2,405 | +0 | 0.00% | 950 |
| 2025-07-04 | 2025-07-02 | 0.405 | 2,405 | +0 | 0.00% | 974 |
| 2025-07-03 | 2025-06-30 | 0.395 | 2,405 | +0 | 0.00% | 950 |
| 2025-07-02 | 2025-06-27 | 0.395 | 2,405 | +0 | 0.00% | 950 |
| 2025-06-30 | 2025-06-26 | 0.395 | 2,405 | +0 | 0.00% | 950 |
| 2025-06-27 | 2025-06-25 | 0.400 | 2,405 | +0 | 0.00% | 962 |
| 2025-06-26 | 2025-06-24 | 0.400 | 2,405 | +0 | 0.00% | 962 |
| 2025-06-25 | 2025-06-23 | 0.395 | 2,405 | +0 | 0.00% | 950 |
| 2025-06-24 | 2025-06-20 | 0.390 | 2,405 | +0 | 0.00% | 938 |
| 2025-06-23 | 2025-06-19 | 0.400 | 2,405 | +0 | 0.00% | 962 |
| 2025-06-20 | 2025-06-18 | 0.400 | 2,405 | +0 | 0.00% | 962 |
| 2025-06-19 | 2025-06-17 | 0.410 | 2,405 | +0 | 0.00% | 986 |
| 2025-06-18 | 2025-06-16 | 0.410 | 2,405 | +0 | 0.00% | 986 |
| 2025-06-17 | 2025-06-13 | 0.410 | 2,405 | +0 | 0.00% | 986 |
| 2025-06-16 | 2025-06-12 | 0.385 | 2,405 | +0 | 0.00% | 926 |
| 2025-06-13 | 2025-06-11 | 0.385 | 2,405 | +0 | 0.00% | 926 |
| 2025-06-12 | 2025-06-10 | 0.400 | 2,405 | +0 | 0.00% | 962 |
| 2025-06-11 | 2025-06-09 | 0.415 | 2,405 | +0 | 0.00% | 998 |
| 2025-06-10 | 2025-06-06 | 0.415 | 2,405 | +0 | 0.00% | 998 |
| 2025-06-09 | 2025-06-05 | 0.415 | 2,405 | +0 | 0.00% | 998 |
| 2025-06-06 | 2025-06-04 | 0.400 | 2,405 | +0 | 0.00% | 962 |
| 2025-06-05 | 2025-06-03 | 0.410 | 2,405 | +0 | 0.00% | 986 |
| 2025-06-04 | 2025-06-02 | 0.410 | 2,405 | +0 | 0.00% | 986 |
| 2025-06-03 | 2025-05-30 | 0.405 | 2,405 | +0 | 0.00% | 974 |
| 2025-06-02 | 2025-05-29 | 0.390 | 2,405 | +0 | 0.00% | 938 |
| 2025-05-30 | 2025-05-28 | 0.400 | 2,405 | +0 | 0.00% | 962 |
| 2025-05-29 | 2025-05-27 | 0.395 | 2,405 | +0 | 0.00% | 950 |
| 2025-05-28 | 2025-05-26 | 0.400 | 2,405 | +0 | 0.00% | 962 |
| 2025-05-27 | 2025-05-23 | 0.405 | 2,405 | +0 | 0.00% | 974 |
| 2025-05-26 | 2025-05-22 | 0.415 | 2,405 | +0 | 0.00% | 998 |
| 2025-05-23 | 2025-05-21 | 0.415 | 2,405 | +0 | 0.00% | 998 |
| 2025-05-22 | 2025-05-20 | 0.425 | 2,405 | +0 | 0.00% | 1,022 |
| 2025-05-21 | 2025-05-19 | 0.385 | 2,405 | +0 | 0.00% | 926 |
| 2025-05-20 | 2025-05-16 | 0.385 | 2,405 | +0 | 0.00% | 926 |
| 2025-05-19 | 2025-05-15 | 0.355 | 2,405 | +0 | 0.00% | 854 |
| 2025-05-16 | 2025-05-14 | 0.370 | 2,405 | +0 | 0.00% | 890 |
| 2025-05-15 | 2025-05-13 | 0.395 | 2,405 | +0 | 0.00% | 950 |
| 2025-05-14 | 2025-05-12 | 0.290 | 2,405 | +0 | 0.00% | 697 |
| 2025-05-13 | 2025-05-09 | 0.290 | 2,405 | +0 | 0.00% | 697 |
| 2025-05-12 | 2025-05-08 | 0.290 | 2,405 | +0 | 0.00% | 697 |
| 2025-05-09 | 2025-05-07 | 0.300 | 2,405 | +0 | 0.00% | 722 |
| 2025-05-08 | 2025-05-06 | 0.295 | 2,405 | +0 | 0.00% | 709 |
| 2025-05-07 | 2025-05-02 | 0.310 | 2,405 | +0 | 0.00% | 746 |
| 2025-05-06 | 2025-04-30 | 0.310 | 2,405 | +0 | 0.00% | 746 |
| 2025-05-02 | 2025-04-29 | 0.310 | 2,405 | +0 | 0.00% | 746 |
| 2025-04-30 | 2025-04-28 | 0.300 | 2,405 | +0 | 0.00% | 722 |
| 2025-04-29 | 2025-04-25 | 0.315 | 2,405 | +0 | 0.00% | 758 |
| 2025-04-28 | 2025-04-24 | 0.315 | 2,405 | +0 | 0.00% | 758 |
| 2025-04-25 | 2025-04-23 | 0.310 | 2,405 | +0 | 0.00% | 746 |
| 2025-04-24 | 2025-04-22 | 0.325 | 2,405 | +0 | 0.00% | 782 |
| 2025-04-23 | 2025-04-17 | 0.295 | 2,405 | +0 | 0.00% | 709 |
| 2025-04-22 | 2025-04-16 | 0.285 | 2,405 | +0 | 0.00% | 685 |
| 2025-04-17 | 2025-04-15 | 0.320 | 2,405 | +0 | 0.00% | 770 |
| 2025-04-16 | 2025-04-14 | 0.300 | 2,405 | +0 | 0.00% | 722 |
| 2025-04-15 | 2025-04-11 | 0.315 | 2,405 | +0 | 0.00% | 758 |
| 2025-04-14 | 2025-04-10 | 0.305 | 2,405 | +0 | 0.00% | 734 |
| 2025-04-11 | 2025-04-09 | 0.290 | 2,405 | +0 | 0.00% | 697 |
| 2025-04-10 | 2025-04-08 | 0.290 | 2,405 | +0 | 0.00% | 697 |
| 2025-04-09 | 2025-04-07 | 0.270 | 2,405 | +0 | 0.00% | 649 |
| 2025-04-08 | 2025-04-03 | 0.305 | 2,405 | +0 | 0.00% | 734 |
| 2025-04-07 | 2025-04-02 | 0.305 | 2,405 | +0 | 0.00% | 734 |
| 2025-04-03 | 2025-04-01 | 0.325 | 2,405 | +0 | 0.00% | 782 |
| 2025-04-02 | 2025-03-31 | 0.330 | 2,405 | +0 | 0.00% | 794 |
| 2025-04-01 | 2025-03-28 | 0.335 | 2,405 | +0 | 0.00% | 806 |
| 2025-03-31 | 2025-03-27 | 0.330 | 2,405 | +0 | 0.00% | 794 |
| 2025-03-28 | 2025-03-26 | 0.330 | 2,405 | +0 | 0.00% | 794 |
| 2025-03-27 | 2025-03-25 | 0.320 | 2,405 | +0 | 0.00% | 770 |
| 2025-03-26 | 2025-03-24 | 0.290 | 2,405 | +0 | 0.00% | 697 |
| 2025-03-25 | 2025-03-21 | 0.300 | 2,405 | +0 | 0.00% | 722 |
| 2025-03-24 | 2025-03-20 | 0.300 | 2,405 | +0 | 0.00% | 722 |
| 2025-03-21 | 2025-03-19 | 0.315 | 2,405 | +0 | 0.00% | 758 |
| 2025-03-20 | 2025-03-18 | 0.315 | 2,405 | +0 | 0.00% | 758 |
| 2025-03-19 | 2025-03-17 | 0.315 | 2,405 | +0 | 0.00% | 758 |
| 2025-03-18 | 2025-03-14 | 0.300 | 2,405 | +0 | 0.00% | 722 |
| 2025-03-17 | 2025-03-13 | 0.300 | 2,405 | +0 | 0.00% | 722 |
| 2025-03-14 | 2025-03-12 | 0.285 | 2,405 | +0 | 0.00% | 685 |
| 2025-03-13 | 2025-03-11 | 0.290 | 2,405 | +0 | 0.00% | 697 |
| 2025-03-12 | 2025-03-10 | 0.295 | 2,405 | +0 | 0.00% | 709 |
| 2025-03-11 | 2025-03-07 | 0.330 | 2,405 | +0 | 0.00% | 794 |
| 2025-03-10 | 2025-03-06 | 0.310 | 2,405 | +0 | 0.00% | 746 |
| 2025-03-07 | 2025-03-05 | 0.305 | 2,405 | +0 | 0.00% | 734 |
| 2025-03-06 | 2025-03-04 | 0.305 | 2,405 | +0 | 0.00% | 734 |
| 2025-03-05 | 2025-03-03 | 0.290 | 2,405 | +0 | 0.00% | 697 |
| 2025-03-04 | 2025-02-28 | 0.320 | 2,405 | +0 | 0.00% | 770 |
| 2025-03-03 | 2025-02-27 | 0.320 | 2,405 | +0 | 0.00% | 770 |
| 2025-02-28 | 2025-02-26 | 0.330 | 2,405 | +0 | 0.00% | 794 |
| 2025-02-27 | 2025-02-25 | 0.340 | 2,405 | +0 | 0.00% | 818 |
| 2025-02-26 | 2025-02-24 | 0.330 | 2,405 | +0 | 0.00% | 794 |
| 2025-02-25 | 2025-02-21 | 0.345 | 2,405 | +0 | 0.00% | 830 |
| 2025-02-24 | 2025-02-20 | 0.320 | 2,405 | +0 | 0.00% | 770 |
| 2025-02-21 | 2025-02-19 | 0.360 | 2,405 | +0 | 0.00% | 866 |
| 2025-02-20 | 2025-02-18 | 0.355 | 2,405 | +0 | 0.00% | 854 |
| 2025-02-19 | 2025-02-17 | 0.355 | 2,405 | +0 | 0.00% | 854 |
| 2025-02-18 | 2025-02-14 | 0.325 | 2,405 | +0 | 0.00% | 782 |
| 2025-02-17 | 2025-02-13 | 0.280 | 2,405 | +0 | 0.00% | 673 |
| 2025-02-14 | 2025-02-12 | 0.300 | 2,405 | +0 | 0.00% | 722 |
| 2025-02-13 | 2025-02-11 | 0.300 | 2,405 | +0 | 0.00% | 722 |
| 2025-02-12 | 2025-02-10 | 0.290 | 2,405 | +0 | 0.00% | 697 |
| 2025-02-11 | 2025-02-07 | 0.300 | 2,405 | +0 | 0.00% | 722 |
| 2025-02-10 | 2025-02-06 | 0.285 | 2,405 | +0 | 0.00% | 685 |
| 2025-02-07 | 2025-02-05 | 0.290 | 2,405 | +0 | 0.00% | 697 |
| 2025-02-06 | 2025-02-04 | 0.290 | 2,405 | +0 | 0.00% | 697 |
| 2025-02-05 | 2025-02-03 | 0.300 | 2,405 | +0 | 0.00% | 722 |
| 2025-02-04 | 2025-01-28 | 0.260 | 2,405 | +0 | 0.00% | 625 |
| 2025-02-03 | 2025-01-24 | 0.295 | 2,405 | +0 | 0.00% | 709 |
| 2025-01-27 | 2025-01-23 | 0.295 | 2,405 | +0 | 0.00% | 709 |
| 2025-01-24 | 2025-01-22 | 0.295 | 2,405 | +0 | 0.00% | 709 |
| 2025-01-23 | 2025-01-21 | 0.290 | 2,405 | +0 | 0.00% | 697 |
| 2025-01-22 | 2025-01-20 | 0.305 | 2,405 | +0 | 0.00% | 734 |
| 2025-01-21 | 2025-01-17 | 0.300 | 2,405 | +0 | 0.00% | 722 |
| 2025-01-20 | 2025-01-16 | 0.300 | 2,405 | +0 | 0.00% | 722 |
| 2025-01-17 | 2025-01-15 | 0.330 | 2,405 | +0 | 0.00% | 794 |
| 2025-01-16 | 2025-01-14 | 0.330 | 2,405 | +0 | 0.00% | 794 |
| 2025-01-15 | 2025-01-13 | 0.285 | 2,405 | +0 | 0.00% | 685 |
| 2025-01-14 | 2025-01-10 | 0.280 | 2,405 | +0 | 0.00% | 673 |
| 2025-01-13 | 2025-01-09 | 0.280 | 2,405 | +0 | 0.00% | 673 |
| 2025-01-10 | 2025-01-08 | 0.365 | 2,405 | +0 | 0.00% | 878 |
| 2025-01-09 | 2025-01-07 | 0.365 | 2,405 | +0 | 0.00% | 878 |
| 2025-01-08 | 2025-01-06 | 0.365 | 2,405 | +0 | 0.00% | 878 |
| 2025-01-07 | 2025-01-03 | 0.365 | 2,405 | +0 | 0.00% | 878 |
| 2025-01-06 | 2025-01-02 | 0.365 | 2,405 | +0 | 0.00% | 878 |
| 2025-01-03 | 2024-12-31 | 0.365 | 2,405 | +0 | 0.00% | 878 |
| 2025-01-02 | 2024-12-27 | 0.350 | 2,405 | +0 | 0.00% | 842 |
| 2024-12-30 | 2024-12-24 | 0.370 | 2,405 | +0 | 0.00% | 890 |
| 2024-12-27 | 2024-12-20 | 0.380 | 2,405 | +0 | 0.00% | 914 |
| 2024-12-23 | 2024-12-19 | 0.370 | 2,405 | +0 | 0.00% | 890 |
| 2024-12-20 | 2024-12-18 | 0.400 | 2,405 | +0 | 0.00% | 962 |
| 2024-12-19 | 2024-12-17 | 0.385 | 2,405 | +0 | 0.00% | 926 |
| 2024-12-18 | 2024-12-16 | 0.395 | 2,405 | +0 | 0.00% | 950 |
| 2024-12-17 | 2024-12-13 | 0.395 | 2,405 | +0 | 0.00% | 950 |
| 2024-12-16 | 2024-12-12 | 0.395 | 2,405 | +0 | 0.00% | 950 |
| 2024-12-13 | 2024-12-11 | 0.375 | 2,405 | +0 | 0.00% | 902 |
| 2024-12-12 | 2024-12-10 | 0.390 | 2,405 | +0 | 0.00% | 938 |
| 2024-12-11 | 2024-12-09 | 0.400 | 2,405 | +0 | 0.00% | 962 |
| 2024-12-10 | 2024-12-06 | 0.400 | 2,405 | +0 | 0.00% | 962 |
| 2024-12-09 | 2024-12-05 | 0.400 | 2,405 | +0 | 0.00% | 962 |
| 2024-12-06 | 2024-12-04 | 0.380 | 2,405 | +0 | 0.00% | 914 |
| 2024-12-05 | 2024-12-03 | 0.390 | 2,405 | +0 | 0.00% | 938 |
| 2024-12-04 | 2024-12-02 | 0.395 | 2,405 | +0 | 0.00% | 950 |
| 2024-12-03 | 2024-11-29 | 0.405 | 2,405 | +0 | 0.00% | 974 |
| 2024-12-02 | 2024-11-28 | 0.390 | 2,405 | +0 | 0.00% | 938 |
| 2024-11-29 | 2024-11-27 | 0.430 | 2,405 | +0 | 0.00% | 1,034 |
| 2024-11-28 | 2024-11-26 | 0.415 | 2,405 | +0 | 0.00% | 998 |
| 2024-11-27 | 2024-11-25 | 0.420 | 2,405 | +0 | 0.00% | 1,010 |
| 2024-11-26 | 2024-11-22 | 0.420 | 2,405 | +0 | 0.00% | 1,010 |
| 2024-11-25 | 2024-11-21 | 0.420 | 2,405 | +0 | 0.00% | 1,010 |
| 2024-11-22 | 2024-11-20 | 0.430 | 2,405 | +0 | 0.00% | 1,034 |
| 2024-11-21 | 2024-11-19 | 0.440 | 2,405 | +0 | 0.00% | 1,058 |
| 2024-11-20 | 2024-11-18 | 0.445 | 2,405 | +0 | 0.00% | 1,070 |
| 2024-11-19 | 2024-11-15 | 0.440 | 2,405 | +0 | 0.00% | 1,058 |
| 2024-11-18 | 2024-11-14 | 0.460 | 2,405 | +0 | 0.00% | 1,106 |
| 2024-11-15 | 2024-11-13 | 0.480 | 2,405 | +0 | 0.00% | 1,154 |
| 2024-10-10 | 2024-10-08 | 0.455 | 2,405 | +1,200 | 0.00% | 1,094 |
| 2017-06-29 | 2017-06-27 | 8.750 | 1,205 | -3,800 | 0.00% | 10,544 |
| 2017-02-13 | 2017-02-09 | 15.250 | 5,005 | +1,800 | 0.01% | 76,326 |
| 2017-02-10 | 2017-02-08 | 16.000 | 3,205 | +2,000 | 0.00% | 51,280 |
| 2015-06-11 | 2015-06-09 | 33.500 | 1,205 | +400 | 0.00% | 40,368 |
| 2015-05-27 | 2015-05-22 | 38.000 | 805 | -1,000 | 0.00% | 30,590 |
| 2015-04-27 | 2015-04-23 | 36.500 | 1,805 | +400 | 0.00% | 65,882 |
| 2015-03-19 | 2015-03-17 | 27.000 | 1,405 | +400 | 0.00% | 37,935 |
| 2014-09-25 | 2014-09-23 | 55.000 | 1,005 | -200 | 0.00% | 55,275 |
| 2014-04-09 | 2014-04-07 | 55.000 | 1,205 | +1,000 | 0.00% | 66,275 |
| 2014-03-19 | 2014-03-17 | 64.000 | 205 | -400 | 0.00% | 13,120 |
| 2014-03-14 | 2014-03-12 | 52.000 | 605 | +400 | 0.00% | 31,460 |
| 2014-03-11 | 2014-03-07 | 49.000 | 205 | -600 | 0.00% | 10,045 |
| 2014-03-10 | 2014-03-06 | 48.500 | 805 | +600 | 0.00% | 39,042 |
| 2014-02-26 | 2014-02-24 | 40.000 | 205 | +200 | 0.00% | 8,200 |
| 2013-01-18 | 2013-01-16 | 34.500 | 5 | -20 | 0.00% | 172 |
| 2007-08-09 | 2007-08-07 | 184.000 | 25 | -200 | 0.00% | 4,600 |
| 2007-08-06 | 2007-08-02 | 189.500 | 225 | +200 | 0.00% | 42,638 |
| 2007-07-16 | 2007-07-12 | 54.000 | 25 | -200 | 0.00% | 1,350 |
| 2007-07-05 | 2007-07-03 | 23.250 | 225 | -1,000 | 0.00% | 5,231 |
| 2007-07-04 | 2007-06-29 | 22.000 | 1,225 | +1,000 | 0.01% | 26,950 |
| 2007-06-28 | 2007-06-26 | 27.000 | 225 | -2,000 | 0.00% | 6,075 |
| 2007-06-27 | 2007-06-25 | 22.000 | 2,225 | -400 | 0.01% | 48,950 |
| 2007-06-26 | 2007-06-22 | 22.250 | 2,625 | 0.01% | 58,406 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy