History of CCASS shareholding
Participant: SUN GROWTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 30 | +0 | 0.00% | 32 |
| 2025-10-13 | 2025-10-09 | 1.060 | 30 | +0 | 0.00% | 32 |
| 2025-10-10 | 2025-10-08 | 1.060 | 30 | +0 | 0.00% | 32 |
| 2025-10-09 | 2025-10-06 | 1.080 | 30 | +0 | 0.00% | 32 |
| 2025-10-08 | 2025-10-03 | 1.080 | 30 | +0 | 0.00% | 32 |
| 2025-10-06 | 2025-10-02 | 1.110 | 30 | +0 | 0.00% | 33 |
| 2025-10-03 | 2025-09-30 | 1.150 | 30 | +0 | 0.00% | 34 |
| 2025-10-02 | 2025-09-29 | 1.180 | 30 | +0 | 0.00% | 35 |
| 2025-09-30 | 2025-09-26 | 1.150 | 30 | +0 | 0.00% | 34 |
| 2025-09-29 | 2025-09-25 | 1.150 | 30 | +0 | 0.00% | 34 |
| 2025-09-26 | 2025-09-24 | 1.180 | 30 | +0 | 0.00% | 35 |
| 2025-09-25 | 2025-09-23 | 1.070 | 30 | +0 | 0.00% | 32 |
| 2025-09-24 | 2025-09-22 | 0.930 | 30 | +0 | 0.00% | 28 |
| 2025-09-23 | 2025-09-19 | 0.910 | 30 | +0 | 0.00% | 27 |
| 2025-09-22 | 2025-09-18 | 0.900 | 30 | +0 | 0.00% | 27 |
| 2025-09-19 | 2025-09-17 | 0.880 | 30 | +0 | 0.00% | 26 |
| 2025-09-18 | 2025-09-16 | 0.880 | 30 | +0 | 0.00% | 26 |
| 2025-09-17 | 2025-09-15 | 0.880 | 30 | +0 | 0.00% | 26 |
| 2025-09-16 | 2025-09-12 | 0.900 | 30 | +0 | 0.00% | 27 |
| 2025-09-15 | 2025-09-11 | 0.900 | 30 | +0 | 0.00% | 27 |
| 2025-09-12 | 2025-09-10 | 0.900 | 30 | +0 | 0.00% | 27 |
| 2025-09-11 | 2025-09-09 | 0.920 | 30 | +0 | 0.00% | 28 |
| 2025-09-10 | 2025-09-08 | 0.940 | 30 | +0 | 0.00% | 28 |
| 2025-09-09 | 2025-09-05 | 0.940 | 30 | +0 | 0.00% | 28 |
| 2025-09-08 | 2025-09-04 | 0.930 | 30 | +0 | 0.00% | 28 |
| 2025-09-05 | 2025-09-03 | 0.920 | 30 | +0 | 0.00% | 28 |
| 2025-09-04 | 2025-09-02 | 0.920 | 30 | +0 | 0.00% | 28 |
| 2025-09-03 | 2025-09-01 | 0.930 | 30 | +0 | 0.00% | 28 |
| 2025-09-02 | 2025-08-29 | 0.930 | 30 | +0 | 0.00% | 28 |
| 2025-09-01 | 2025-08-28 | 0.930 | 30 | +0 | 0.00% | 28 |
| 2025-08-29 | 2025-08-27 | 0.900 | 30 | +0 | 0.00% | 27 |
| 2025-08-28 | 2025-08-26 | 0.930 | 30 | +0 | 0.00% | 28 |
| 2025-08-27 | 2025-08-25 | 0.920 | 30 | +0 | 0.00% | 28 |
| 2025-08-26 | 2025-08-22 | 0.850 | 30 | +0 | 0.00% | 26 |
| 2025-08-25 | 2025-08-21 | 0.850 | 30 | +0 | 0.00% | 26 |
| 2025-08-22 | 2025-08-20 | 0.840 | 30 | +0 | 0.00% | 25 |
| 2025-08-21 | 2025-08-19 | 0.830 | 30 | +0 | 0.00% | 25 |
| 2025-08-20 | 2025-08-18 | 0.810 | 30 | +0 | 0.00% | 24 |
| 2025-08-19 | 2025-08-15 | 0.910 | 30 | +0 | 0.00% | 27 |
| 2025-08-18 | 2025-08-14 | 0.940 | 30 | +0 | 0.00% | 28 |
| 2025-08-15 | 2025-08-13 | 0.940 | 30 | +0 | 0.00% | 28 |
| 2025-08-14 | 2025-08-12 | 0.900 | 30 | +0 | 0.00% | 27 |
| 2025-08-13 | 2025-08-11 | 0.890 | 30 | +0 | 0.00% | 27 |
| 2025-08-12 | 2025-08-08 | 0.800 | 30 | +0 | 0.00% | 24 |
| 2025-08-11 | 2025-08-07 | 0.680 | 30 | +0 | 0.00% | 20 |
| 2025-08-08 | 2025-08-06 | 0.660 | 30 | +0 | 0.00% | 20 |
| 2025-08-07 | 2025-08-05 | 0.660 | 30 | +0 | 0.00% | 20 |
| 2025-08-06 | 2025-08-04 | 0.670 | 30 | +0 | 0.00% | 20 |
| 2025-08-05 | 2025-08-01 | 0.660 | 30 | +0 | 0.00% | 20 |
| 2025-08-04 | 2025-07-31 | 0.680 | 30 | +0 | 0.00% | 20 |
| 2025-08-01 | 2025-07-30 | 0.700 | 30 | +0 | 0.00% | 21 |
| 2025-07-31 | 2025-07-29 | 0.700 | 30 | +0 | 0.00% | 21 |
| 2025-07-30 | 2025-07-28 | 0.690 | 30 | +0 | 0.00% | 21 |
| 2025-07-29 | 2025-07-25 | 0.700 | 30 | +0 | 0.00% | 21 |
| 2025-07-28 | 2025-07-24 | 0.710 | 30 | +0 | 0.00% | 21 |
| 2025-07-25 | 2025-07-23 | 0.690 | 30 | +0 | 0.00% | 21 |
| 2025-07-24 | 2025-07-22 | 0.680 | 30 | +0 | 0.00% | 20 |
| 2025-07-23 | 2025-07-21 | 0.690 | 30 | +0 | 0.00% | 21 |
| 2025-07-22 | 2025-07-18 | 0.680 | 30 | +0 | 0.00% | 20 |
| 2025-07-21 | 2025-07-17 | 0.680 | 30 | +0 | 0.00% | 20 |
| 2025-07-18 | 2025-07-16 | 0.700 | 30 | +0 | 0.00% | 21 |
| 2025-07-17 | 2025-07-15 | 0.750 | 30 | +0 | 0.00% | 22 |
| 2025-07-16 | 2025-07-14 | 0.720 | 30 | +0 | 0.00% | 22 |
| 2025-07-15 | 2025-07-11 | 1.000 | 30 | +0 | 0.00% | 30 |
| 2025-07-14 | 2025-07-10 | 0.590 | 30 | +0 | 0.00% | 18 |
| 2025-07-11 | 2025-07-09 | 0.410 | 30 | +0 | 0.00% | 12 |
| 2025-07-10 | 2025-07-08 | 0.410 | 30 | +0 | 0.00% | 12 |
| 2025-07-09 | 2025-07-07 | 0.410 | 30 | +0 | 0.00% | 12 |
| 2025-07-08 | 2025-07-04 | 0.385 | 30 | +0 | 0.00% | 12 |
| 2025-07-07 | 2025-07-03 | 0.395 | 30 | +0 | 0.00% | 12 |
| 2025-07-04 | 2025-07-02 | 0.405 | 30 | +0 | 0.00% | 12 |
| 2025-07-03 | 2025-06-30 | 0.395 | 30 | +0 | 0.00% | 12 |
| 2025-07-02 | 2025-06-27 | 0.395 | 30 | +0 | 0.00% | 12 |
| 2025-06-30 | 2025-06-26 | 0.395 | 30 | +0 | 0.00% | 12 |
| 2025-06-27 | 2025-06-25 | 0.400 | 30 | +0 | 0.00% | 12 |
| 2025-06-26 | 2025-06-24 | 0.400 | 30 | +0 | 0.00% | 12 |
| 2025-06-25 | 2025-06-23 | 0.395 | 30 | +0 | 0.00% | 12 |
| 2025-06-24 | 2025-06-20 | 0.390 | 30 | +0 | 0.00% | 12 |
| 2025-06-23 | 2025-06-19 | 0.400 | 30 | +0 | 0.00% | 12 |
| 2025-06-20 | 2025-06-18 | 0.400 | 30 | +0 | 0.00% | 12 |
| 2025-06-19 | 2025-06-17 | 0.410 | 30 | +0 | 0.00% | 12 |
| 2025-06-18 | 2025-06-16 | 0.410 | 30 | +0 | 0.00% | 12 |
| 2025-06-17 | 2025-06-13 | 0.410 | 30 | +0 | 0.00% | 12 |
| 2025-06-16 | 2025-06-12 | 0.385 | 30 | +0 | 0.00% | 12 |
| 2025-06-13 | 2025-06-11 | 0.385 | 30 | +0 | 0.00% | 12 |
| 2025-06-12 | 2025-06-10 | 0.400 | 30 | +0 | 0.00% | 12 |
| 2025-06-11 | 2025-06-09 | 0.415 | 30 | +0 | 0.00% | 12 |
| 2025-06-10 | 2025-06-06 | 0.415 | 30 | +0 | 0.00% | 12 |
| 2025-06-09 | 2025-06-05 | 0.415 | 30 | +0 | 0.00% | 12 |
| 2025-06-06 | 2025-06-04 | 0.400 | 30 | +0 | 0.00% | 12 |
| 2025-06-05 | 2025-06-03 | 0.410 | 30 | +0 | 0.00% | 12 |
| 2025-06-04 | 2025-06-02 | 0.410 | 30 | +0 | 0.00% | 12 |
| 2025-06-03 | 2025-05-30 | 0.405 | 30 | +0 | 0.00% | 12 |
| 2025-06-02 | 2025-05-29 | 0.390 | 30 | +0 | 0.00% | 12 |
| 2025-05-30 | 2025-05-28 | 0.400 | 30 | +0 | 0.00% | 12 |
| 2025-05-29 | 2025-05-27 | 0.395 | 30 | +0 | 0.00% | 12 |
| 2025-05-28 | 2025-05-26 | 0.400 | 30 | +0 | 0.00% | 12 |
| 2025-05-27 | 2025-05-23 | 0.405 | 30 | +0 | 0.00% | 12 |
| 2025-05-26 | 2025-05-22 | 0.415 | 30 | +0 | 0.00% | 12 |
| 2025-05-23 | 2025-05-21 | 0.415 | 30 | +0 | 0.00% | 12 |
| 2025-05-22 | 2025-05-20 | 0.425 | 30 | +0 | 0.00% | 13 |
| 2025-05-21 | 2025-05-19 | 0.385 | 30 | +0 | 0.00% | 12 |
| 2025-05-20 | 2025-05-16 | 0.385 | 30 | +0 | 0.00% | 12 |
| 2025-05-19 | 2025-05-15 | 0.355 | 30 | +0 | 0.00% | 11 |
| 2025-05-16 | 2025-05-14 | 0.370 | 30 | +0 | 0.00% | 11 |
| 2025-05-15 | 2025-05-13 | 0.395 | 30 | +0 | 0.00% | 12 |
| 2025-05-14 | 2025-05-12 | 0.290 | 30 | +0 | 0.00% | 9 |
| 2025-05-13 | 2025-05-09 | 0.290 | 30 | +0 | 0.00% | 9 |
| 2025-05-12 | 2025-05-08 | 0.290 | 30 | +0 | 0.00% | 9 |
| 2025-05-09 | 2025-05-07 | 0.300 | 30 | +0 | 0.00% | 9 |
| 2025-05-08 | 2025-05-06 | 0.295 | 30 | +0 | 0.00% | 9 |
| 2025-05-07 | 2025-05-02 | 0.310 | 30 | +0 | 0.00% | 9 |
| 2025-05-06 | 2025-04-30 | 0.310 | 30 | +0 | 0.00% | 9 |
| 2025-05-02 | 2025-04-29 | 0.310 | 30 | +0 | 0.00% | 9 |
| 2025-04-30 | 2025-04-28 | 0.300 | 30 | +0 | 0.00% | 9 |
| 2025-04-29 | 2025-04-25 | 0.315 | 30 | +0 | 0.00% | 9 |
| 2025-04-28 | 2025-04-24 | 0.315 | 30 | +0 | 0.00% | 9 |
| 2025-04-25 | 2025-04-23 | 0.310 | 30 | +0 | 0.00% | 9 |
| 2025-04-24 | 2025-04-22 | 0.325 | 30 | +0 | 0.00% | 10 |
| 2025-04-23 | 2025-04-17 | 0.295 | 30 | +0 | 0.00% | 9 |
| 2025-04-22 | 2025-04-16 | 0.285 | 30 | +0 | 0.00% | 9 |
| 2025-04-17 | 2025-04-15 | 0.320 | 30 | +0 | 0.00% | 10 |
| 2025-04-16 | 2025-04-14 | 0.300 | 30 | +0 | 0.00% | 9 |
| 2025-04-15 | 2025-04-11 | 0.315 | 30 | +0 | 0.00% | 9 |
| 2025-04-14 | 2025-04-10 | 0.305 | 30 | +0 | 0.00% | 9 |
| 2025-04-11 | 2025-04-09 | 0.290 | 30 | +0 | 0.00% | 9 |
| 2025-04-10 | 2025-04-08 | 0.290 | 30 | +0 | 0.00% | 9 |
| 2025-04-09 | 2025-04-07 | 0.270 | 30 | +0 | 0.00% | 8 |
| 2025-04-08 | 2025-04-03 | 0.305 | 30 | +0 | 0.00% | 9 |
| 2025-04-07 | 2025-04-02 | 0.305 | 30 | +0 | 0.00% | 9 |
| 2025-04-03 | 2025-04-01 | 0.325 | 30 | +0 | 0.00% | 10 |
| 2025-04-02 | 2025-03-31 | 0.330 | 30 | +0 | 0.00% | 10 |
| 2025-04-01 | 2025-03-28 | 0.335 | 30 | +0 | 0.00% | 10 |
| 2025-03-31 | 2025-03-27 | 0.330 | 30 | +0 | 0.00% | 10 |
| 2025-03-28 | 2025-03-26 | 0.330 | 30 | +0 | 0.00% | 10 |
| 2025-03-27 | 2025-03-25 | 0.320 | 30 | +0 | 0.00% | 10 |
| 2025-03-26 | 2025-03-24 | 0.290 | 30 | +0 | 0.00% | 9 |
| 2025-03-25 | 2025-03-21 | 0.300 | 30 | +0 | 0.00% | 9 |
| 2025-03-24 | 2025-03-20 | 0.300 | 30 | +0 | 0.00% | 9 |
| 2025-03-21 | 2025-03-19 | 0.315 | 30 | +0 | 0.00% | 9 |
| 2025-03-20 | 2025-03-18 | 0.315 | 30 | +0 | 0.00% | 9 |
| 2025-03-19 | 2025-03-17 | 0.315 | 30 | +0 | 0.00% | 9 |
| 2025-03-18 | 2025-03-14 | 0.300 | 30 | +0 | 0.00% | 9 |
| 2025-03-17 | 2025-03-13 | 0.300 | 30 | +0 | 0.00% | 9 |
| 2025-03-14 | 2025-03-12 | 0.285 | 30 | +0 | 0.00% | 9 |
| 2025-03-13 | 2025-03-11 | 0.290 | 30 | +0 | 0.00% | 9 |
| 2025-03-12 | 2025-03-10 | 0.295 | 30 | +0 | 0.00% | 9 |
| 2025-03-11 | 2025-03-07 | 0.330 | 30 | +0 | 0.00% | 10 |
| 2025-03-10 | 2025-03-06 | 0.310 | 30 | +0 | 0.00% | 9 |
| 2025-03-07 | 2025-03-05 | 0.305 | 30 | +0 | 0.00% | 9 |
| 2025-03-06 | 2025-03-04 | 0.305 | 30 | +0 | 0.00% | 9 |
| 2025-03-05 | 2025-03-03 | 0.290 | 30 | +0 | 0.00% | 9 |
| 2025-03-04 | 2025-02-28 | 0.320 | 30 | +0 | 0.00% | 10 |
| 2025-03-03 | 2025-02-27 | 0.320 | 30 | +0 | 0.00% | 10 |
| 2025-02-28 | 2025-02-26 | 0.330 | 30 | +0 | 0.00% | 10 |
| 2025-02-27 | 2025-02-25 | 0.340 | 30 | +0 | 0.00% | 10 |
| 2025-02-26 | 2025-02-24 | 0.330 | 30 | +0 | 0.00% | 10 |
| 2025-02-25 | 2025-02-21 | 0.345 | 30 | +0 | 0.00% | 10 |
| 2025-02-24 | 2025-02-20 | 0.320 | 30 | +0 | 0.00% | 10 |
| 2025-02-21 | 2025-02-19 | 0.360 | 30 | +0 | 0.00% | 11 |
| 2025-02-20 | 2025-02-18 | 0.355 | 30 | +0 | 0.00% | 11 |
| 2025-02-19 | 2025-02-17 | 0.355 | 30 | +0 | 0.00% | 11 |
| 2025-02-18 | 2025-02-14 | 0.325 | 30 | +0 | 0.00% | 10 |
| 2025-02-17 | 2025-02-13 | 0.280 | 30 | +0 | 0.00% | 8 |
| 2025-02-14 | 2025-02-12 | 0.300 | 30 | +0 | 0.00% | 9 |
| 2025-02-13 | 2025-02-11 | 0.300 | 30 | +0 | 0.00% | 9 |
| 2025-02-12 | 2025-02-10 | 0.290 | 30 | +0 | 0.00% | 9 |
| 2025-02-11 | 2025-02-07 | 0.300 | 30 | +0 | 0.00% | 9 |
| 2025-02-10 | 2025-02-06 | 0.285 | 30 | +0 | 0.00% | 9 |
| 2025-02-07 | 2025-02-05 | 0.290 | 30 | +0 | 0.00% | 9 |
| 2025-02-06 | 2025-02-04 | 0.290 | 30 | +0 | 0.00% | 9 |
| 2025-02-05 | 2025-02-03 | 0.300 | 30 | +0 | 0.00% | 9 |
| 2025-02-04 | 2025-01-28 | 0.260 | 30 | +0 | 0.00% | 8 |
| 2025-02-03 | 2025-01-24 | 0.295 | 30 | +0 | 0.00% | 9 |
| 2025-01-27 | 2025-01-23 | 0.295 | 30 | +0 | 0.00% | 9 |
| 2025-01-24 | 2025-01-22 | 0.295 | 30 | +0 | 0.00% | 9 |
| 2025-01-23 | 2025-01-21 | 0.290 | 30 | +0 | 0.00% | 9 |
| 2025-01-22 | 2025-01-20 | 0.305 | 30 | +0 | 0.00% | 9 |
| 2025-01-21 | 2025-01-17 | 0.300 | 30 | +0 | 0.00% | 9 |
| 2025-01-20 | 2025-01-16 | 0.300 | 30 | +0 | 0.00% | 9 |
| 2025-01-17 | 2025-01-15 | 0.330 | 30 | +0 | 0.00% | 10 |
| 2025-01-16 | 2025-01-14 | 0.330 | 30 | +0 | 0.00% | 10 |
| 2025-01-15 | 2025-01-13 | 0.285 | 30 | +0 | 0.00% | 9 |
| 2025-01-14 | 2025-01-10 | 0.280 | 30 | +0 | 0.00% | 8 |
| 2025-01-13 | 2025-01-09 | 0.280 | 30 | +0 | 0.00% | 8 |
| 2025-01-10 | 2025-01-08 | 0.365 | 30 | +0 | 0.00% | 11 |
| 2025-01-09 | 2025-01-07 | 0.365 | 30 | +0 | 0.00% | 11 |
| 2025-01-08 | 2025-01-06 | 0.365 | 30 | +0 | 0.00% | 11 |
| 2025-01-07 | 2025-01-03 | 0.365 | 30 | +0 | 0.00% | 11 |
| 2025-01-06 | 2025-01-02 | 0.365 | 30 | +0 | 0.00% | 11 |
| 2025-01-03 | 2024-12-31 | 0.365 | 30 | +0 | 0.00% | 11 |
| 2025-01-02 | 2024-12-27 | 0.350 | 30 | +0 | 0.00% | 10 |
| 2024-12-30 | 2024-12-24 | 0.370 | 30 | +0 | 0.00% | 11 |
| 2024-12-27 | 2024-12-20 | 0.380 | 30 | +0 | 0.00% | 11 |
| 2024-12-23 | 2024-12-19 | 0.370 | 30 | +0 | 0.00% | 11 |
| 2024-12-20 | 2024-12-18 | 0.400 | 30 | +0 | 0.00% | 12 |
| 2024-12-19 | 2024-12-17 | 0.385 | 30 | +0 | 0.00% | 12 |
| 2024-12-18 | 2024-12-16 | 0.395 | 30 | +0 | 0.00% | 12 |
| 2024-12-17 | 2024-12-13 | 0.395 | 30 | +0 | 0.00% | 12 |
| 2024-12-16 | 2024-12-12 | 0.395 | 30 | +0 | 0.00% | 12 |
| 2024-12-13 | 2024-12-11 | 0.375 | 30 | +0 | 0.00% | 11 |
| 2024-12-12 | 2024-12-10 | 0.390 | 30 | +0 | 0.00% | 12 |
| 2024-12-11 | 2024-12-09 | 0.400 | 30 | +0 | 0.00% | 12 |
| 2024-12-10 | 2024-12-06 | 0.400 | 30 | +0 | 0.00% | 12 |
| 2024-12-09 | 2024-12-05 | 0.400 | 30 | +0 | 0.00% | 12 |
| 2024-12-06 | 2024-12-04 | 0.380 | 30 | +0 | 0.00% | 11 |
| 2024-12-05 | 2024-12-03 | 0.390 | 30 | +0 | 0.00% | 12 |
| 2024-12-04 | 2024-12-02 | 0.395 | 30 | +0 | 0.00% | 12 |
| 2024-12-03 | 2024-11-29 | 0.405 | 30 | +0 | 0.00% | 12 |
| 2024-12-02 | 2024-11-28 | 0.390 | 30 | +0 | 0.00% | 12 |
| 2024-11-29 | 2024-11-27 | 0.430 | 30 | +0 | 0.00% | 13 |
| 2024-11-28 | 2024-11-26 | 0.415 | 30 | +0 | 0.00% | 12 |
| 2024-11-27 | 2024-11-25 | 0.420 | 30 | +0 | 0.00% | 13 |
| 2024-11-26 | 2024-11-22 | 0.420 | 30 | +0 | 0.00% | 13 |
| 2024-11-25 | 2024-11-21 | 0.420 | 30 | +0 | 0.00% | 13 |
| 2024-11-22 | 2024-11-20 | 0.430 | 30 | +0 | 0.00% | 13 |
| 2024-11-21 | 2024-11-19 | 0.440 | 30 | +0 | 0.00% | 13 |
| 2024-11-20 | 2024-11-18 | 0.445 | 30 | +0 | 0.00% | 13 |
| 2024-11-19 | 2024-11-15 | 0.440 | 30 | +0 | 0.00% | 13 |
| 2024-11-18 | 2024-11-14 | 0.460 | 30 | +0 | 0.00% | 14 |
| 2024-11-15 | 2024-11-13 | 0.480 | 30 | +0 | 0.00% | 14 |
| 2020-11-03 | 2020-10-30 | 3.500 | 30 | -5 | 0.00% | 105 |
| 2020-06-29 | 2020-06-24 | 2.350 | 35 | -800 | 0.00% | 82 |
| 2020-06-24 | 2020-06-22 | 2.300 | 835 | -14 | 0.00% | 1,920 |
| 2020-06-05 | 2020-06-03 | 2.000 | 849 | -400 | 0.00% | 1,698 |
| 2020-06-03 | 2020-06-01 | 2.050 | 1,249 | -100 | 0.00% | 2,560 |
| 2019-05-30 | 2019-05-28 | 6.500 | 1,349 | -600 | 0.00% | 8,768 |
| 2019-05-16 | 2019-05-14 | 6.600 | 1,949 | +800 | 0.00% | 12,863 |
| 2019-03-07 | 2019-03-05 | 5.100 | 1,149 | -200 | 0.00% | 5,860 |
| 2018-09-11 | 2018-09-07 | 6.800 | 1,349 | -50 | 0.00% | 9,173 |
| 2017-08-14 | 2017-08-10 | 11.550 | 1,399 | -1,000 | 0.00% | 16,158 |
| 2017-08-10 | 2017-08-08 | 12.300 | 2,399 | +1,000 | 0.00% | 29,508 |
| 2016-05-04 | 2016-04-29 | 18.500 | 1,399 | -2,000 | 0.00% | 25,882 |
| 2016-05-03 | 2016-04-28 | 18.250 | 3,399 | +2,000 | 0.00% | 62,032 |
| 2016-04-27 | 2016-04-25 | 16.500 | 1,399 | -2,000 | 0.00% | 23,084 |
| 2016-04-26 | 2016-04-22 | 16.250 | 3,399 | +2,000 | 0.00% | 55,234 |
| 2015-10-27 | 2015-10-23 | 24.250 | 1,399 | -1,000 | 0.00% | 33,926 |
| 2015-10-22 | 2015-10-19 | 23.750 | 2,399 | +1,000 | 0.00% | 56,976 |
| 2014-12-04 | 2014-12-02 | 44.500 | 1,399 | -600 | 0.00% | 62,256 |
| 2014-10-31 | 2014-10-29 | 48.500 | 1,999 | +400 | 0.00% | 96,952 |
| 2014-09-24 | 2014-09-22 | 56.000 | 1,599 | -400 | 0.00% | 89,544 |
| 2014-09-22 | 2014-09-18 | 53.000 | 1,999 | +600 | 0.00% | 105,947 |
| 2014-06-09 | 2014-06-05 | 51.500 | 1,399 | +400 | 0.00% | 72,048 |
| 2014-05-30 | 2014-05-28 | 57.000 | 999 | -800 | 0.00% | 56,943 |
| 2014-05-29 | 2014-05-27 | 53.500 | 1,799 | -400 | 0.00% | 96,246 |
| 2014-04-28 | 2014-04-24 | 48.500 | 2,199 | +1,200 | 0.00% | 106,652 |
| 2014-04-09 | 2014-04-07 | 55.000 | 999 | +400 | 0.00% | 54,945 |
| 2014-03-21 | 2014-03-19 | 64.500 | 599 | +400 | 0.00% | 38,636 |
| 2014-03-11 | 2014-03-07 | 49.000 | 199 | -400 | 0.00% | 9,751 |
| 2014-03-10 | 2014-03-06 | 48.500 | 599 | +400 | 0.00% | 29,052 |
| 2014-02-21 | 2014-02-19 | 37.500 | 199 | -1,000 | 0.00% | 7,462 |
| 2014-02-18 | 2014-02-14 | 34.000 | 1,199 | +1,000 | 0.00% | 40,766 |
| 2014-01-28 | 2014-01-24 | 30.000 | 199 | -1,000 | 0.00% | 5,970 |
| 2014-01-24 | 2014-01-22 | 26.500 | 1,199 | +1,000 | 0.00% | 31,774 |
| 2012-12-10 | 2012-12-06 | 35.500 | 199 | -20 | 0.00% | 7,064 |
| 2011-07-27 | 2011-07-25 | 50.000 | 219 | -400 | 0.00% | 10,950 |
| 2011-07-20 | 2011-07-18 | 50.500 | 619 | -1,000 | 0.00% | 31,260 |
| 2011-07-08 | 2011-07-06 | 51.500 | 1,619 | +1,000 | 0.01% | 83,378 |
| 2011-06-13 | 2011-06-09 | 49.500 | 619 | -400 | 0.00% | 30,640 |
| 2011-06-10 | 2011-06-08 | 50.000 | 1,019 | -400 | 0.00% | 50,950 |
| 2011-06-09 | 2011-06-07 | 50.500 | 1,419 | -400 | 0.01% | 71,660 |
| 2011-06-03 | 2011-06-01 | 51.000 | 1,819 | +800 | 0.01% | 92,769 |
| 2011-05-31 | 2011-05-27 | 51.000 | 1,019 | -400 | 0.00% | 51,969 |
| 2011-05-27 | 2011-05-25 | 51.000 | 1,419 | +400 | 0.01% | 72,369 |
| 2011-05-24 | 2011-05-20 | 55.500 | 1,019 | +400 | 0.00% | 56,555 |
| 2011-05-06 | 2011-05-04 | 51.500 | 619 | -400 | 0.00% | 31,878 |
| 2011-05-04 | 2011-04-29 | 52.500 | 1,019 | -800 | 0.00% | 53,498 |
| 2011-04-26 | 2011-04-20 | 55.500 | 1,819 | +800 | 0.01% | 100,955 |
| 2011-04-21 | 2011-04-19 | 51.500 | 1,019 | -400 | 0.00% | 52,478 |
| 2011-04-20 | 2011-04-18 | 45.500 | 1,419 | +800 | 0.01% | 64,564 |
| 2011-04-13 | 2011-04-11 | 64.000 | 619 | +400 | 0.00% | 39,616 |
| 2011-04-06 | 2011-04-01 | 58.000 | 219 | -600 | 0.00% | 12,702 |
| 2011-04-04 | 2011-03-31 | 57.000 | 819 | +600 | 0.00% | 46,683 |
| 2011-02-28 | 2011-02-24 | 69.500 | 219 | -1,000 | 0.00% | 15,220 |
| 2011-02-24 | 2011-02-22 | 65.000 | 1,219 | +1,000 | 0.00% | 79,235 |
| 2010-12-23 | 2010-12-21 | 30.500 | 219 | -800 | 0.00% | 6,680 |
| 2010-12-16 | 2010-12-14 | 32.500 | 1,019 | -200 | 0.00% | 33,118 |
| 2010-12-15 | 2010-12-13 | 34.000 | 1,219 | -400 | 0.00% | 41,446 |
| 2010-12-14 | 2010-12-10 | 32.500 | 1,619 | +800 | 0.01% | 52,618 |
| 2010-12-13 | 2010-12-09 | 31.500 | 819 | -200 | 0.00% | 25,798 |
| 2010-12-10 | 2010-12-08 | 33.500 | 1,019 | +800 | 0.00% | 34,136 |
| 2010-12-09 | 2010-12-07 | 31.000 | 219 | -1,000 | 0.00% | 6,789 |
| 2010-11-30 | 2010-11-26 | 26.500 | 1,219 | -1,000 | 0.00% | 32,304 |
| 2010-11-25 | 2010-11-23 | 27.000 | 2,219 | +2,000 | 0.01% | 59,913 |
| 2010-11-22 | 2010-11-18 | 26.500 | 219 | -1,000 | 0.00% | 5,804 |
| 2010-11-18 | 2010-11-16 | 24.750 | 1,219 | +1,000 | 0.00% | 30,170 |
| 2010-11-17 | 2010-11-15 | 24.500 | 219 | -2,000 | 0.00% | 5,366 |
| 2010-11-15 | 2010-11-11 | 27.000 | 2,219 | -3,000 | 0.01% | 59,913 |
| 2010-11-08 | 2010-11-04 | 26.500 | 5,219 | +1,000 | 0.02% | 138,304 |
| 2010-10-27 | 2010-10-25 | 27.000 | 4,219 | +1,000 | 0.02% | 113,913 |
| 2010-10-26 | 2010-10-22 | 26.500 | 3,219 | +3,000 | 0.01% | 85,304 |
| 2010-01-20 | 2010-01-18 | 21.250 | 219 | -2,000 | 0.00% | 4,654 |
| 2010-01-18 | 2010-01-14 | 22.000 | 2,219 | +1,000 | 0.01% | 48,818 |
| 2010-01-14 | 2010-01-12 | 22.250 | 1,219 | -1,000 | 0.00% | 27,123 |
| 2010-01-08 | 2010-01-06 | 24.000 | 2,219 | +2,000 | 0.01% | 53,256 |
| 2009-12-17 | 2009-12-15 | 23.000 | 219 | -1,000 | 0.00% | 5,037 |
| 2009-12-15 | 2009-12-11 | 24.250 | 1,219 | -1,000 | 0.00% | 29,561 |
| 2009-12-04 | 2009-12-02 | 24.750 | 2,219 | +2,000 | 0.01% | 54,920 |
| 2009-07-03 | 2009-06-30 | 30.500 | 219 | -75 | 0.00% | 6,680 |
| 2008-09-22 | 2008-09-18 | 17.000 | 294 | -5 | 0.00% | 4,998 |
| 2008-07-31 | 2008-07-29 | 31.500 | 299 | -3 | 0.00% | 9,418 |
| 2008-07-03 | 2008-06-30 | 40.000 | 302 | -1,000 | 0.00% | 12,080 |
| 2008-05-26 | 2008-05-22 | 46.000 | 1,302 | +400 | 0.01% | 59,892 |
| 2008-05-20 | 2008-05-16 | 50.000 | 902 | -400 | 0.00% | 45,100 |
| 2008-03-04 | 2008-02-29 | 55.000 | 1,302 | +1,000 | 0.01% | 71,610 |
| 2008-02-28 | 2008-02-26 | 60.000 | 302 | -600 | 0.00% | 18,120 |
| 2008-02-27 | 2008-02-25 | 62.000 | 902 | -1,400 | 0.00% | 55,924 |
| 2008-02-18 | 2008-02-14 | 40.000 | 2,302 | +1,000 | 0.01% | 92,080 |
| 2008-02-11 | 2008-02-04 | 43.000 | 1,302 | -1,000 | 0.01% | 55,986 |
| 2008-02-01 | 2008-01-30 | 44.500 | 2,302 | +1,000 | 0.01% | 102,439 |
| 2008-01-21 | 2008-01-17 | 74.000 | 1,302 | +1,000 | 0.01% | 96,348 |
| 2007-08-03 | 2007-08-01 | 189.000 | 302 | -400 | 0.00% | 57,078 |
| 2007-08-02 | 2007-07-31 | 134.500 | 702 | -400 | 0.00% | 94,419 |
| 2007-07-31 | 2007-07-27 | 112.500 | 1,102 | -310 | 0.01% | 123,975 |
| 2007-07-23 | 2007-07-19 | 72.000 | 1,412 | -1,000 | 0.01% | 101,664 |
| 2007-07-20 | 2007-07-18 | 58.000 | 2,412 | +1,400 | 0.01% | 139,896 |
| 2007-07-12 | 2007-07-10 | 43.000 | 1,012 | -6,000 | 0.00% | 43,516 |
| 2007-07-06 | 2007-07-04 | 24.750 | 7,012 | +3,860 | 0.03% | 173,547 |
| 2007-07-05 | 2007-07-03 | 23.250 | 3,152 | -2,000 | 0.02% | 73,284 |
| 2007-06-29 | 2007-06-27 | 24.250 | 5,152 | +4,000 | 0.02% | 124,936 |
| 2007-06-26 | 2007-06-22 | 22.250 | 1,152 | 0.01% | 25,632 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy