History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 1,462 | +0 | 0.00% | 1,579 |
| 2025-10-13 | 2025-10-09 | 1.060 | 1,462 | +0 | 0.00% | 1,550 |
| 2025-10-10 | 2025-10-08 | 1.060 | 1,462 | +0 | 0.00% | 1,550 |
| 2025-10-09 | 2025-10-06 | 1.080 | 1,462 | +0 | 0.00% | 1,579 |
| 2025-10-08 | 2025-10-03 | 1.080 | 1,462 | +0 | 0.00% | 1,579 |
| 2025-10-06 | 2025-10-02 | 1.110 | 1,462 | +0 | 0.00% | 1,623 |
| 2025-10-03 | 2025-09-30 | 1.150 | 1,462 | +0 | 0.00% | 1,681 |
| 2025-10-02 | 2025-09-29 | 1.180 | 1,462 | +0 | 0.00% | 1,725 |
| 2025-09-30 | 2025-09-26 | 1.150 | 1,462 | +0 | 0.00% | 1,681 |
| 2025-09-29 | 2025-09-25 | 1.150 | 1,462 | +0 | 0.00% | 1,681 |
| 2025-09-26 | 2025-09-24 | 1.180 | 1,462 | +0 | 0.00% | 1,725 |
| 2025-09-25 | 2025-09-23 | 1.070 | 1,462 | +0 | 0.00% | 1,564 |
| 2025-09-24 | 2025-09-22 | 0.930 | 1,462 | +0 | 0.00% | 1,360 |
| 2025-09-23 | 2025-09-19 | 0.910 | 1,462 | +0 | 0.00% | 1,330 |
| 2025-09-22 | 2025-09-18 | 0.900 | 1,462 | +0 | 0.00% | 1,316 |
| 2025-09-19 | 2025-09-17 | 0.880 | 1,462 | +0 | 0.00% | 1,287 |
| 2025-09-18 | 2025-09-16 | 0.880 | 1,462 | +0 | 0.00% | 1,287 |
| 2025-09-17 | 2025-09-15 | 0.880 | 1,462 | +0 | 0.00% | 1,287 |
| 2025-09-16 | 2025-09-12 | 0.900 | 1,462 | +0 | 0.00% | 1,316 |
| 2025-09-15 | 2025-09-11 | 0.900 | 1,462 | +0 | 0.00% | 1,316 |
| 2025-09-12 | 2025-09-10 | 0.900 | 1,462 | +0 | 0.00% | 1,316 |
| 2025-09-11 | 2025-09-09 | 0.920 | 1,462 | +0 | 0.00% | 1,345 |
| 2025-09-10 | 2025-09-08 | 0.940 | 1,462 | +0 | 0.00% | 1,374 |
| 2025-09-09 | 2025-09-05 | 0.940 | 1,462 | +0 | 0.00% | 1,374 |
| 2025-09-08 | 2025-09-04 | 0.930 | 1,462 | +0 | 0.00% | 1,360 |
| 2025-09-05 | 2025-09-03 | 0.920 | 1,462 | +0 | 0.00% | 1,345 |
| 2025-09-04 | 2025-09-02 | 0.920 | 1,462 | +0 | 0.00% | 1,345 |
| 2025-09-03 | 2025-09-01 | 0.930 | 1,462 | +0 | 0.00% | 1,360 |
| 2025-09-02 | 2025-08-29 | 0.930 | 1,462 | +0 | 0.00% | 1,360 |
| 2025-09-01 | 2025-08-28 | 0.930 | 1,462 | +0 | 0.00% | 1,360 |
| 2025-08-29 | 2025-08-27 | 0.900 | 1,462 | +0 | 0.00% | 1,316 |
| 2025-08-28 | 2025-08-26 | 0.930 | 1,462 | +0 | 0.00% | 1,360 |
| 2025-08-27 | 2025-08-25 | 0.920 | 1,462 | +0 | 0.00% | 1,345 |
| 2025-08-26 | 2025-08-22 | 0.850 | 1,462 | +0 | 0.00% | 1,243 |
| 2025-08-25 | 2025-08-21 | 0.850 | 1,462 | +0 | 0.00% | 1,243 |
| 2025-08-22 | 2025-08-20 | 0.840 | 1,462 | +0 | 0.00% | 1,228 |
| 2025-08-21 | 2025-08-19 | 0.830 | 1,462 | +0 | 0.00% | 1,213 |
| 2025-08-20 | 2025-08-18 | 0.810 | 1,462 | +0 | 0.00% | 1,184 |
| 2025-08-19 | 2025-08-15 | 0.910 | 1,462 | +0 | 0.00% | 1,330 |
| 2025-08-18 | 2025-08-14 | 0.940 | 1,462 | +0 | 0.00% | 1,374 |
| 2025-08-15 | 2025-08-13 | 0.940 | 1,462 | +0 | 0.00% | 1,374 |
| 2025-08-14 | 2025-08-12 | 0.900 | 1,462 | +0 | 0.00% | 1,316 |
| 2025-08-13 | 2025-08-11 | 0.890 | 1,462 | +0 | 0.00% | 1,301 |
| 2025-08-12 | 2025-08-08 | 0.800 | 1,462 | +0 | 0.00% | 1,170 |
| 2025-08-11 | 2025-08-07 | 0.680 | 1,462 | +0 | 0.00% | 994 |
| 2025-08-08 | 2025-08-06 | 0.660 | 1,462 | +0 | 0.00% | 965 |
| 2025-08-07 | 2025-08-05 | 0.660 | 1,462 | +0 | 0.00% | 965 |
| 2025-08-06 | 2025-08-04 | 0.670 | 1,462 | +0 | 0.00% | 980 |
| 2025-08-05 | 2025-08-01 | 0.660 | 1,462 | +0 | 0.00% | 965 |
| 2025-08-04 | 2025-07-31 | 0.680 | 1,462 | +0 | 0.00% | 994 |
| 2025-08-01 | 2025-07-30 | 0.700 | 1,462 | +0 | 0.00% | 1,023 |
| 2025-07-31 | 2025-07-29 | 0.700 | 1,462 | +0 | 0.00% | 1,023 |
| 2025-07-30 | 2025-07-28 | 0.690 | 1,462 | +0 | 0.00% | 1,009 |
| 2025-07-29 | 2025-07-25 | 0.700 | 1,462 | +0 | 0.00% | 1,023 |
| 2025-07-28 | 2025-07-24 | 0.710 | 1,462 | +0 | 0.00% | 1,038 |
| 2025-07-25 | 2025-07-23 | 0.690 | 1,462 | +0 | 0.00% | 1,009 |
| 2025-07-24 | 2025-07-22 | 0.680 | 1,462 | +0 | 0.00% | 994 |
| 2025-07-23 | 2025-07-21 | 0.690 | 1,462 | +0 | 0.00% | 1,009 |
| 2025-07-22 | 2025-07-18 | 0.680 | 1,462 | +0 | 0.00% | 994 |
| 2025-07-21 | 2025-07-17 | 0.680 | 1,462 | +0 | 0.00% | 994 |
| 2025-07-18 | 2025-07-16 | 0.700 | 1,462 | +0 | 0.00% | 1,023 |
| 2025-07-17 | 2025-07-15 | 0.750 | 1,462 | +0 | 0.00% | 1,096 |
| 2025-07-16 | 2025-07-14 | 0.720 | 1,462 | +0 | 0.00% | 1,053 |
| 2025-07-15 | 2025-07-11 | 1.000 | 1,462 | +0 | 0.00% | 1,462 |
| 2025-07-14 | 2025-07-10 | 0.590 | 1,462 | +0 | 0.00% | 863 |
| 2025-07-11 | 2025-07-09 | 0.410 | 1,462 | +0 | 0.00% | 599 |
| 2025-07-10 | 2025-07-08 | 0.410 | 1,462 | +0 | 0.00% | 599 |
| 2025-07-09 | 2025-07-07 | 0.410 | 1,462 | +0 | 0.00% | 599 |
| 2025-07-08 | 2025-07-04 | 0.385 | 1,462 | +0 | 0.00% | 563 |
| 2025-07-07 | 2025-07-03 | 0.395 | 1,462 | +0 | 0.00% | 577 |
| 2025-07-04 | 2025-07-02 | 0.405 | 1,462 | +0 | 0.00% | 592 |
| 2025-07-03 | 2025-06-30 | 0.395 | 1,462 | +0 | 0.00% | 577 |
| 2025-07-02 | 2025-06-27 | 0.395 | 1,462 | +0 | 0.00% | 577 |
| 2025-06-30 | 2025-06-26 | 0.395 | 1,462 | +0 | 0.00% | 577 |
| 2025-06-27 | 2025-06-25 | 0.400 | 1,462 | +0 | 0.00% | 585 |
| 2025-06-26 | 2025-06-24 | 0.400 | 1,462 | +0 | 0.00% | 585 |
| 2025-06-25 | 2025-06-23 | 0.395 | 1,462 | +0 | 0.00% | 577 |
| 2025-06-24 | 2025-06-20 | 0.390 | 1,462 | +0 | 0.00% | 570 |
| 2025-06-23 | 2025-06-19 | 0.400 | 1,462 | +0 | 0.00% | 585 |
| 2025-06-20 | 2025-06-18 | 0.400 | 1,462 | +0 | 0.00% | 585 |
| 2025-06-19 | 2025-06-17 | 0.410 | 1,462 | +0 | 0.00% | 599 |
| 2025-06-18 | 2025-06-16 | 0.410 | 1,462 | +0 | 0.00% | 599 |
| 2025-06-17 | 2025-06-13 | 0.410 | 1,462 | +0 | 0.00% | 599 |
| 2025-06-16 | 2025-06-12 | 0.385 | 1,462 | +0 | 0.00% | 563 |
| 2025-06-13 | 2025-06-11 | 0.385 | 1,462 | +0 | 0.00% | 563 |
| 2025-06-12 | 2025-06-10 | 0.400 | 1,462 | +0 | 0.00% | 585 |
| 2025-06-11 | 2025-06-09 | 0.415 | 1,462 | +0 | 0.00% | 607 |
| 2025-06-10 | 2025-06-06 | 0.415 | 1,462 | +0 | 0.00% | 607 |
| 2025-06-09 | 2025-06-05 | 0.415 | 1,462 | +0 | 0.00% | 607 |
| 2025-06-06 | 2025-06-04 | 0.400 | 1,462 | +0 | 0.00% | 585 |
| 2025-06-05 | 2025-06-03 | 0.410 | 1,462 | +0 | 0.00% | 599 |
| 2025-06-04 | 2025-06-02 | 0.410 | 1,462 | +0 | 0.00% | 599 |
| 2025-06-03 | 2025-05-30 | 0.405 | 1,462 | +0 | 0.00% | 592 |
| 2025-06-02 | 2025-05-29 | 0.390 | 1,462 | +0 | 0.00% | 570 |
| 2025-05-30 | 2025-05-28 | 0.400 | 1,462 | +0 | 0.00% | 585 |
| 2025-05-29 | 2025-05-27 | 0.395 | 1,462 | +0 | 0.00% | 577 |
| 2025-05-28 | 2025-05-26 | 0.400 | 1,462 | +0 | 0.00% | 585 |
| 2025-05-27 | 2025-05-23 | 0.405 | 1,462 | +0 | 0.00% | 592 |
| 2025-05-26 | 2025-05-22 | 0.415 | 1,462 | +0 | 0.00% | 607 |
| 2025-05-23 | 2025-05-21 | 0.415 | 1,462 | +0 | 0.00% | 607 |
| 2025-05-22 | 2025-05-20 | 0.425 | 1,462 | +0 | 0.00% | 621 |
| 2025-05-21 | 2025-05-19 | 0.385 | 1,462 | +0 | 0.00% | 563 |
| 2025-05-20 | 2025-05-16 | 0.385 | 1,462 | +0 | 0.00% | 563 |
| 2025-05-19 | 2025-05-15 | 0.355 | 1,462 | +0 | 0.00% | 519 |
| 2025-05-16 | 2025-05-14 | 0.370 | 1,462 | +0 | 0.00% | 541 |
| 2025-05-15 | 2025-05-13 | 0.395 | 1,462 | +0 | 0.00% | 577 |
| 2025-05-14 | 2025-05-12 | 0.290 | 1,462 | +0 | 0.00% | 424 |
| 2025-05-13 | 2025-05-09 | 0.290 | 1,462 | +0 | 0.00% | 424 |
| 2025-05-12 | 2025-05-08 | 0.290 | 1,462 | +0 | 0.00% | 424 |
| 2025-05-09 | 2025-05-07 | 0.300 | 1,462 | +0 | 0.00% | 439 |
| 2025-05-08 | 2025-05-06 | 0.295 | 1,462 | +0 | 0.00% | 431 |
| 2025-05-07 | 2025-05-02 | 0.310 | 1,462 | +0 | 0.00% | 453 |
| 2025-05-06 | 2025-04-30 | 0.310 | 1,462 | +0 | 0.00% | 453 |
| 2025-05-02 | 2025-04-29 | 0.310 | 1,462 | +0 | 0.00% | 453 |
| 2025-04-30 | 2025-04-28 | 0.300 | 1,462 | +0 | 0.00% | 439 |
| 2025-04-29 | 2025-04-25 | 0.315 | 1,462 | +0 | 0.00% | 461 |
| 2025-04-28 | 2025-04-24 | 0.315 | 1,462 | +0 | 0.00% | 461 |
| 2025-04-25 | 2025-04-23 | 0.310 | 1,462 | +0 | 0.00% | 453 |
| 2025-04-24 | 2025-04-22 | 0.325 | 1,462 | +0 | 0.00% | 475 |
| 2025-04-23 | 2025-04-17 | 0.295 | 1,462 | +0 | 0.00% | 431 |
| 2025-04-22 | 2025-04-16 | 0.285 | 1,462 | +0 | 0.00% | 417 |
| 2025-04-17 | 2025-04-15 | 0.320 | 1,462 | +0 | 0.00% | 468 |
| 2025-04-16 | 2025-04-14 | 0.300 | 1,462 | +0 | 0.00% | 439 |
| 2025-04-15 | 2025-04-11 | 0.315 | 1,462 | +0 | 0.00% | 461 |
| 2025-04-14 | 2025-04-10 | 0.305 | 1,462 | +0 | 0.00% | 446 |
| 2025-04-11 | 2025-04-09 | 0.290 | 1,462 | +0 | 0.00% | 424 |
| 2025-04-10 | 2025-04-08 | 0.290 | 1,462 | +0 | 0.00% | 424 |
| 2025-04-09 | 2025-04-07 | 0.270 | 1,462 | +0 | 0.00% | 395 |
| 2025-04-08 | 2025-04-03 | 0.305 | 1,462 | +0 | 0.00% | 446 |
| 2025-04-07 | 2025-04-02 | 0.305 | 1,462 | +0 | 0.00% | 446 |
| 2025-04-03 | 2025-04-01 | 0.325 | 1,462 | +0 | 0.00% | 475 |
| 2025-04-02 | 2025-03-31 | 0.330 | 1,462 | +0 | 0.00% | 482 |
| 2025-04-01 | 2025-03-28 | 0.335 | 1,462 | +0 | 0.00% | 490 |
| 2025-03-31 | 2025-03-27 | 0.330 | 1,462 | +0 | 0.00% | 482 |
| 2025-03-28 | 2025-03-26 | 0.330 | 1,462 | +0 | 0.00% | 482 |
| 2025-03-27 | 2025-03-25 | 0.320 | 1,462 | +0 | 0.00% | 468 |
| 2025-03-26 | 2025-03-24 | 0.290 | 1,462 | +0 | 0.00% | 424 |
| 2025-03-25 | 2025-03-21 | 0.300 | 1,462 | +0 | 0.00% | 439 |
| 2025-03-24 | 2025-03-20 | 0.300 | 1,462 | +0 | 0.00% | 439 |
| 2025-03-21 | 2025-03-19 | 0.315 | 1,462 | +0 | 0.00% | 461 |
| 2025-03-20 | 2025-03-18 | 0.315 | 1,462 | +0 | 0.00% | 461 |
| 2025-03-19 | 2025-03-17 | 0.315 | 1,462 | +0 | 0.00% | 461 |
| 2025-03-18 | 2025-03-14 | 0.300 | 1,462 | +0 | 0.00% | 439 |
| 2025-03-17 | 2025-03-13 | 0.300 | 1,462 | +0 | 0.00% | 439 |
| 2025-03-14 | 2025-03-12 | 0.285 | 1,462 | +0 | 0.00% | 417 |
| 2025-03-13 | 2025-03-11 | 0.290 | 1,462 | +0 | 0.00% | 424 |
| 2025-03-12 | 2025-03-10 | 0.295 | 1,462 | +0 | 0.00% | 431 |
| 2025-03-11 | 2025-03-07 | 0.330 | 1,462 | +0 | 0.00% | 482 |
| 2025-03-10 | 2025-03-06 | 0.310 | 1,462 | +0 | 0.00% | 453 |
| 2025-03-07 | 2025-03-05 | 0.305 | 1,462 | +0 | 0.00% | 446 |
| 2025-03-06 | 2025-03-04 | 0.305 | 1,462 | +0 | 0.00% | 446 |
| 2025-03-05 | 2025-03-03 | 0.290 | 1,462 | +0 | 0.00% | 424 |
| 2025-03-04 | 2025-02-28 | 0.320 | 1,462 | +0 | 0.00% | 468 |
| 2025-03-03 | 2025-02-27 | 0.320 | 1,462 | +0 | 0.00% | 468 |
| 2025-02-28 | 2025-02-26 | 0.330 | 1,462 | +0 | 0.00% | 482 |
| 2025-02-27 | 2025-02-25 | 0.340 | 1,462 | +0 | 0.00% | 497 |
| 2025-02-26 | 2025-02-24 | 0.330 | 1,462 | +0 | 0.00% | 482 |
| 2025-02-25 | 2025-02-21 | 0.345 | 1,462 | +0 | 0.00% | 504 |
| 2025-02-24 | 2025-02-20 | 0.320 | 1,462 | +0 | 0.00% | 468 |
| 2025-02-21 | 2025-02-19 | 0.360 | 1,462 | +0 | 0.00% | 526 |
| 2025-02-20 | 2025-02-18 | 0.355 | 1,462 | +0 | 0.00% | 519 |
| 2025-02-19 | 2025-02-17 | 0.355 | 1,462 | +0 | 0.00% | 519 |
| 2025-02-18 | 2025-02-14 | 0.325 | 1,462 | +0 | 0.00% | 475 |
| 2025-02-17 | 2025-02-13 | 0.280 | 1,462 | +0 | 0.00% | 409 |
| 2025-02-14 | 2025-02-12 | 0.300 | 1,462 | +0 | 0.00% | 439 |
| 2025-02-13 | 2025-02-11 | 0.300 | 1,462 | +0 | 0.00% | 439 |
| 2025-02-12 | 2025-02-10 | 0.290 | 1,462 | +0 | 0.00% | 424 |
| 2025-02-11 | 2025-02-07 | 0.300 | 1,462 | +0 | 0.00% | 439 |
| 2025-02-10 | 2025-02-06 | 0.285 | 1,462 | +0 | 0.00% | 417 |
| 2025-02-07 | 2025-02-05 | 0.290 | 1,462 | +0 | 0.00% | 424 |
| 2025-02-06 | 2025-02-04 | 0.290 | 1,462 | +0 | 0.00% | 424 |
| 2025-02-05 | 2025-02-03 | 0.300 | 1,462 | +0 | 0.00% | 439 |
| 2025-02-04 | 2025-01-28 | 0.260 | 1,462 | +0 | 0.00% | 380 |
| 2025-02-03 | 2025-01-24 | 0.295 | 1,462 | +0 | 0.00% | 431 |
| 2025-01-27 | 2025-01-23 | 0.295 | 1,462 | +0 | 0.00% | 431 |
| 2025-01-24 | 2025-01-22 | 0.295 | 1,462 | +0 | 0.00% | 431 |
| 2025-01-23 | 2025-01-21 | 0.290 | 1,462 | +0 | 0.00% | 424 |
| 2025-01-22 | 2025-01-20 | 0.305 | 1,462 | +0 | 0.00% | 446 |
| 2025-01-21 | 2025-01-17 | 0.300 | 1,462 | +0 | 0.00% | 439 |
| 2025-01-20 | 2025-01-16 | 0.300 | 1,462 | +0 | 0.00% | 439 |
| 2025-01-17 | 2025-01-15 | 0.330 | 1,462 | +0 | 0.00% | 482 |
| 2025-01-16 | 2025-01-14 | 0.330 | 1,462 | +0 | 0.00% | 482 |
| 2025-01-15 | 2025-01-13 | 0.285 | 1,462 | +0 | 0.00% | 417 |
| 2025-01-14 | 2025-01-10 | 0.280 | 1,462 | +0 | 0.00% | 409 |
| 2025-01-13 | 2025-01-09 | 0.280 | 1,462 | +0 | 0.00% | 409 |
| 2025-01-10 | 2025-01-08 | 0.365 | 1,462 | +0 | 0.00% | 534 |
| 2025-01-09 | 2025-01-07 | 0.365 | 1,462 | +0 | 0.00% | 534 |
| 2025-01-08 | 2025-01-06 | 0.365 | 1,462 | +0 | 0.00% | 534 |
| 2025-01-07 | 2025-01-03 | 0.365 | 1,462 | +0 | 0.00% | 534 |
| 2025-01-06 | 2025-01-02 | 0.365 | 1,462 | +0 | 0.00% | 534 |
| 2025-01-03 | 2024-12-31 | 0.365 | 1,462 | +0 | 0.00% | 534 |
| 2025-01-02 | 2024-12-27 | 0.350 | 1,462 | +0 | 0.00% | 512 |
| 2024-12-30 | 2024-12-24 | 0.370 | 1,462 | +0 | 0.00% | 541 |
| 2024-12-27 | 2024-12-20 | 0.380 | 1,462 | +0 | 0.00% | 556 |
| 2024-12-23 | 2024-12-19 | 0.370 | 1,462 | +0 | 0.00% | 541 |
| 2024-12-20 | 2024-12-18 | 0.400 | 1,462 | +0 | 0.00% | 585 |
| 2024-12-19 | 2024-12-17 | 0.385 | 1,462 | +0 | 0.00% | 563 |
| 2024-12-18 | 2024-12-16 | 0.395 | 1,462 | +0 | 0.00% | 577 |
| 2024-12-17 | 2024-12-13 | 0.395 | 1,462 | +0 | 0.00% | 577 |
| 2024-12-16 | 2024-12-12 | 0.395 | 1,462 | +0 | 0.00% | 577 |
| 2024-12-13 | 2024-12-11 | 0.375 | 1,462 | +0 | 0.00% | 548 |
| 2024-12-12 | 2024-12-10 | 0.390 | 1,462 | +0 | 0.00% | 570 |
| 2024-12-11 | 2024-12-09 | 0.400 | 1,462 | +0 | 0.00% | 585 |
| 2024-12-10 | 2024-12-06 | 0.400 | 1,462 | +0 | 0.00% | 585 |
| 2024-12-09 | 2024-12-05 | 0.400 | 1,462 | +0 | 0.00% | 585 |
| 2024-12-06 | 2024-12-04 | 0.380 | 1,462 | +0 | 0.00% | 556 |
| 2024-12-05 | 2024-12-03 | 0.390 | 1,462 | +0 | 0.00% | 570 |
| 2024-12-04 | 2024-12-02 | 0.395 | 1,462 | +0 | 0.00% | 577 |
| 2024-12-03 | 2024-11-29 | 0.405 | 1,462 | +0 | 0.00% | 592 |
| 2024-12-02 | 2024-11-28 | 0.390 | 1,462 | +0 | 0.00% | 570 |
| 2024-11-29 | 2024-11-27 | 0.430 | 1,462 | +0 | 0.00% | 629 |
| 2024-11-28 | 2024-11-26 | 0.415 | 1,462 | +0 | 0.00% | 607 |
| 2024-11-27 | 2024-11-25 | 0.420 | 1,462 | +0 | 0.00% | 614 |
| 2024-11-26 | 2024-11-22 | 0.420 | 1,462 | +0 | 0.00% | 614 |
| 2024-11-25 | 2024-11-21 | 0.420 | 1,462 | +0 | 0.00% | 614 |
| 2024-11-22 | 2024-11-20 | 0.430 | 1,462 | +0 | 0.00% | 629 |
| 2024-11-21 | 2024-11-19 | 0.440 | 1,462 | +0 | 0.00% | 643 |
| 2024-11-20 | 2024-11-18 | 0.445 | 1,462 | +0 | 0.00% | 651 |
| 2024-11-19 | 2024-11-15 | 0.440 | 1,462 | +0 | 0.00% | 643 |
| 2024-11-18 | 2024-11-14 | 0.460 | 1,462 | +0 | 0.00% | 673 |
| 2024-11-15 | 2024-11-13 | 0.480 | 1,462 | +0 | 0.00% | 702 |
| 2023-12-19 | 2023-12-15 | 0.650 | 1,462 | -4,000 | 0.00% | 950 |
| 2023-10-20 | 2023-10-18 | 0.615 | 5,462 | -4,000 | 0.00% | 3,359 |
| 2023-10-16 | 2023-10-12 | 0.600 | 9,462 | -2,000 | 0.01% | 5,677 |
| 2023-10-13 | 2023-10-11 | 0.600 | 11,462 | +6,000 | 0.01% | 6,877 |
| 2023-09-25 | 2023-09-21 | 0.700 | 5,462 | -400 | 0.00% | 3,823 |
| 2023-09-22 | 2023-09-20 | 0.700 | 5,862 | -5,600 | 0.00% | 4,103 |
| 2023-09-21 | 2023-09-19 | 0.700 | 11,462 | +6,000 | 0.01% | 8,023 |
| 2023-08-01 | 2023-07-28 | 1.350 | 5,462 | +4,000 | 0.00% | 7,374 |
| 2023-04-24 | 2023-04-20 | 1.800 | 1,462 | -4,200 | 0.00% | 2,632 |
| 2023-04-21 | 2023-04-19 | 1.750 | 5,662 | +4,200 | 0.00% | 9,909 |
| 2023-04-04 | 2023-03-31 | 2.000 | 1,462 | -3,800 | 0.00% | 2,924 |
| 2023-04-03 | 2023-03-30 | 2.000 | 5,262 | +3,800 | 0.00% | 10,524 |
| 2022-10-17 | 2022-10-13 | 1.950 | 1,462 | -4,000 | 0.00% | 2,851 |
| 2022-05-26 | 2022-05-24 | 3.200 | 5,462 | +4,000 | 0.00% | 17,478 |
| 2021-07-08 | 2021-07-06 | 7.550 | 1,462 | -1,200 | 0.00% | 11,038 |
| 2021-06-07 | 2021-06-03 | 8.400 | 2,662 | +1,200 | 0.00% | 22,361 |
| 2021-03-30 | 2021-03-26 | 6.800 | 1,462 | -4,000 | 0.00% | 9,942 |
| 2021-03-26 | 2021-03-24 | 6.550 | 5,462 | +4,000 | 0.00% | 35,776 |
| 2021-03-10 | 2021-03-08 | 6.100 | 1,462 | -3,000 | 0.00% | 8,918 |
| 2021-01-22 | 2021-01-20 | 5.300 | 4,462 | +2,000 | 0.00% | 23,649 |
| 2021-01-08 | 2021-01-06 | 6.400 | 2,462 | +1,000 | 0.00% | 15,757 |
| 2017-10-27 | 2017-10-25 | 10.550 | 1,462 | -800 | 0.00% | 15,424 |
| 2017-05-02 | 2017-04-27 | 12.500 | 2,262 | +800 | 0.00% | 28,275 |
| 2015-12-15 | 2015-12-11 | 23.000 | 1,462 | -1,200 | 0.00% | 33,626 |
| 2015-12-02 | 2015-11-30 | 25.500 | 2,662 | -800 | 0.00% | 67,881 |
| 2015-11-24 | 2015-11-20 | 25.500 | 3,462 | -2,000 | 0.00% | 88,281 |
| 2015-11-18 | 2015-11-16 | 26.000 | 5,462 | +2,600 | 0.01% | 142,012 |
| 2015-11-11 | 2015-11-09 | 24.500 | 2,862 | +800 | 0.00% | 70,119 |
| 2015-10-30 | 2015-10-28 | 26.000 | 2,062 | -800 | 0.00% | 53,612 |
| 2015-10-27 | 2015-10-23 | 24.250 | 2,862 | -200 | 0.00% | 69,404 |
| 2015-10-23 | 2015-10-20 | 23.500 | 3,062 | +800 | 0.00% | 71,957 |
| 2015-10-22 | 2015-10-19 | 23.750 | 2,262 | -600 | 0.00% | 53,722 |
| 2015-10-19 | 2015-10-15 | 19.500 | 2,862 | +600 | 0.00% | 55,809 |
| 2015-09-11 | 2015-09-09 | 19.250 | 2,262 | +400 | 0.00% | 43,544 |
| 2015-09-04 | 2015-09-01 | 19.500 | 1,862 | +400 | 0.00% | 36,309 |
| 2015-06-09 | 2015-06-05 | 34.500 | 1,462 | -2,000 | 0.00% | 50,439 |
| 2015-06-03 | 2015-06-01 | 37.000 | 3,462 | -200 | 0.00% | 128,094 |
| 2015-06-02 | 2015-05-29 | 37.500 | 3,662 | +2,000 | 0.00% | 137,325 |
| 2015-05-27 | 2015-05-22 | 38.000 | 1,662 | +200 | 0.00% | 63,156 |
| 2015-05-19 | 2015-05-15 | 33.500 | 1,462 | -2,000 | 0.00% | 48,977 |
| 2015-05-14 | 2015-05-12 | 31.500 | 3,462 | -3,200 | 0.00% | 109,053 |
| 2015-05-11 | 2015-05-07 | 35.000 | 6,662 | +800 | 0.01% | 233,170 |
| 2015-05-08 | 2015-05-06 | 32.000 | 5,862 | +2,000 | 0.01% | 187,584 |
| 2015-04-30 | 2015-04-28 | 37.500 | 3,862 | -8,000 | 0.01% | 144,825 |
| 2015-04-29 | 2015-04-27 | 38.500 | 11,862 | +7,400 | 0.02% | 456,687 |
| 2015-04-23 | 2015-04-21 | 37.500 | 4,462 | -2,000 | 0.01% | 167,325 |
| 2015-04-22 | 2015-04-20 | 35.500 | 6,462 | +1,400 | 0.01% | 229,401 |
| 2015-04-13 | 2015-04-09 | 30.000 | 5,062 | -2,000 | 0.01% | 151,860 |
| 2015-04-10 | 2015-04-08 | 32.500 | 7,062 | +800 | 0.01% | 229,515 |
| 2015-04-09 | 2015-04-02 | 31.500 | 6,262 | +4,000 | 0.01% | 197,253 |
| 2014-10-31 | 2014-10-29 | 48.500 | 2,262 | -1,000 | 0.00% | 109,707 |
| 2014-10-22 | 2014-10-20 | 47.000 | 3,262 | +800 | 0.00% | 153,314 |
| 2014-09-26 | 2014-09-24 | 56.500 | 2,462 | +800 | 0.00% | 139,103 |
| 2014-07-08 | 2014-07-04 | 52.000 | 1,662 | -400 | 0.00% | 86,424 |
| 2014-07-07 | 2014-07-03 | 53.000 | 2,062 | +400 | 0.00% | 109,286 |
| 2014-06-19 | 2014-06-17 | 49.000 | 1,662 | +1,000 | 0.00% | 81,438 |
| 2014-05-30 | 2014-05-28 | 57.000 | 662 | -400 | 0.00% | 37,734 |
| 2014-05-28 | 2014-05-26 | 53.500 | 1,062 | +400 | 0.00% | 56,817 |
| 2014-05-26 | 2014-05-22 | 49.500 | 662 | -1,600 | 0.00% | 32,769 |
| 2014-05-20 | 2014-05-16 | 44.000 | 2,262 | +1,600 | 0.00% | 99,528 |
| 2014-05-19 | 2014-05-15 | 45.000 | 662 | -2,000 | 0.00% | 29,790 |
| 2014-05-16 | 2014-05-14 | 45.500 | 2,662 | +2,000 | 0.00% | 121,121 |
| 2014-05-15 | 2014-05-13 | 46.000 | 662 | -400 | 0.00% | 30,452 |
| 2014-05-14 | 2014-05-12 | 42.500 | 1,062 | +400 | 0.00% | 45,135 |
| 2014-04-14 | 2014-04-10 | 57.000 | 662 | -400 | 0.00% | 37,734 |
| 2014-04-07 | 2014-04-03 | 62.000 | 1,062 | +400 | 0.00% | 65,844 |
| 2014-04-03 | 2014-04-01 | 65.000 | 662 | -800 | 0.00% | 43,030 |
| 2014-04-02 | 2014-03-31 | 57.000 | 1,462 | +800 | 0.00% | 83,334 |
| 2014-03-18 | 2014-03-14 | 63.500 | 662 | -400 | 0.00% | 42,037 |
| 2014-03-17 | 2014-03-13 | 57.000 | 1,062 | -1,000 | 0.00% | 60,534 |
| 2014-03-14 | 2014-03-12 | 52.000 | 2,062 | +1,000 | 0.00% | 107,224 |
| 2014-03-11 | 2014-03-07 | 49.000 | 1,062 | -600 | 0.00% | 52,038 |
| 2014-03-10 | 2014-03-06 | 48.500 | 1,662 | +1,400 | 0.00% | 80,607 |
| 2011-08-10 | 2011-08-08 | 47.500 | 262 | -1,000 | 0.00% | 12,445 |
| 2011-02-28 | 2011-02-24 | 69.500 | 1,262 | +1,000 | 0.00% | 87,709 |
| 2010-12-20 | 2010-12-16 | 31.500 | 262 | -1,000 | 0.00% | 8,253 |
| 2010-12-16 | 2010-12-14 | 32.500 | 1,262 | +1,000 | 0.00% | 41,015 |
| 2010-12-10 | 2010-12-08 | 33.500 | 262 | -1,000 | 0.00% | 8,777 |
| 2010-12-09 | 2010-12-07 | 31.000 | 1,262 | +1,000 | 0.00% | 39,122 |
| 2009-12-17 | 2009-12-15 | 23.000 | 262 | -2,000 | 0.00% | 6,026 |
| 2009-12-15 | 2009-12-11 | 24.250 | 2,262 | +2,000 | 0.01% | 54,854 |
| 2009-06-12 | 2009-06-10 | 31.000 | 262 | -6,000 | 0.00% | 8,122 |
| 2009-06-09 | 2009-06-05 | 35.500 | 6,262 | -6,000 | 0.02% | 222,301 |
| 2009-06-08 | 2009-06-04 | 31.000 | 12,262 | +12,000 | 0.05% | 380,122 |
| 2007-10-16 | 2007-10-12 | 175.000 | 262 | -50 | 0.00% | 45,850 |
| 2007-09-04 | 2007-08-31 | 163.000 | 312 | -200 | 0.00% | 50,856 |
| 2007-09-03 | 2007-08-30 | 165.000 | 512 | +200 | 0.00% | 84,480 |
| 2007-08-03 | 2007-08-01 | 189.000 | 312 | -1,000 | 0.00% | 58,968 |
| 2007-08-02 | 2007-07-31 | 134.500 | 1,312 | -200 | 0.01% | 176,464 |
| 2007-07-31 | 2007-07-27 | 112.500 | 1,512 | +1,000 | 0.01% | 170,100 |
| 2007-07-23 | 2007-07-19 | 72.000 | 512 | -20 | 0.00% | 36,864 |
| 2007-07-17 | 2007-07-13 | 53.000 | 532 | +200 | 0.00% | 28,196 |
| 2007-07-12 | 2007-07-10 | 43.000 | 332 | -4,000 | 0.00% | 14,276 |
| 2007-06-26 | 2007-06-22 | 22.250 | 4,332 | 0.02% | 96,387 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy