History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 2,908,088 | +0 | 0.98% | 3,140,735 |
| 2025-10-13 | 2025-10-09 | 1.060 | 2,908,088 | +0 | 0.98% | 3,082,573 |
| 2025-10-10 | 2025-10-08 | 1.060 | 2,908,088 | -166,000 | 0.98% | 3,082,573 |
| 2025-10-06 | 2025-10-02 | 1.110 | 3,074,088 | -15,000 | 1.04% | 3,412,238 |
| 2025-10-03 | 2025-09-30 | 1.150 | 3,089,088 | -170,000 | 1.04% | 3,552,451 |
| 2025-09-30 | 2025-09-26 | 1.150 | 3,259,088 | -20,000 | 1.10% | 3,747,951 |
| 2025-09-29 | 2025-09-25 | 1.150 | 3,279,088 | +220,000 | 1.10% | 3,770,951 |
| 2025-09-26 | 2025-09-24 | 1.180 | 3,059,088 | -40,000 | 1.03% | 3,609,724 |
| 2025-09-25 | 2025-09-23 | 1.070 | 3,099,088 | +10,000 | 1.04% | 3,316,024 |
| 2025-09-23 | 2025-09-19 | 0.910 | 3,089,088 | -20,000 | 1.04% | 2,811,070 |
| 2025-09-22 | 2025-09-18 | 0.900 | 3,109,088 | -300,000 | 1.05% | 2,798,179 |
| 2025-09-18 | 2025-09-16 | 0.880 | 3,409,088 | -20,000 | 1.15% | 2,999,997 |
| 2025-09-17 | 2025-09-15 | 0.880 | 3,429,088 | +50,000 | 1.19% | 3,017,597 |
| 2025-09-15 | 2025-09-11 | 0.900 | 3,379,088 | +20,000 | 1.18% | 3,041,179 |
| 2025-09-09 | 2025-09-05 | 0.940 | 3,359,088 | -10,000 | 1.48% | 3,157,543 |
| 2025-09-04 | 2025-09-02 | 0.920 | 3,369,088 | -2,000 | 1.48% | 3,099,561 |
| 2025-09-01 | 2025-08-28 | 0.930 | 3,371,088 | +40,000 | 1.49% | 3,135,112 |
| 2025-08-29 | 2025-08-27 | 0.900 | 3,331,088 | +40,000 | 1.47% | 2,997,979 |
| 2025-08-28 | 2025-08-26 | 0.930 | 3,291,088 | -30,000 | 1.45% | 3,060,712 |
| 2025-08-26 | 2025-08-22 | 0.850 | 3,321,088 | +20,000 | 1.46% | 2,822,925 |
| 2025-08-25 | 2025-08-21 | 0.850 | 3,301,088 | -60,000 | 1.45% | 2,805,925 |
| 2025-08-21 | 2025-08-19 | 0.830 | 3,361,088 | +300,000 | 1.48% | 2,789,703 |
| 2025-08-20 | 2025-08-18 | 0.810 | 3,061,088 | +320,000 | 1.35% | 2,479,481 |
| 2025-08-14 | 2025-08-12 | 0.900 | 2,741,088 | -772,000 | 1.21% | 2,466,979 |
| 2025-08-12 | 2025-08-08 | 0.800 | 3,513,088 | +110,000 | 1.55% | 2,810,470 |
| 2025-08-11 | 2025-08-07 | 0.680 | 3,403,088 | -20,000 | 1.50% | 2,314,100 |
| 2025-08-05 | 2025-08-01 | 0.660 | 3,423,088 | +100,000 | 1.51% | 2,259,238 |
| 2025-08-04 | 2025-07-31 | 0.680 | 3,323,088 | -10,000 | 1.46% | 2,259,700 |
| 2025-07-30 | 2025-07-28 | 0.690 | 3,333,088 | +400,000 | 1.47% | 2,299,831 |
| 2025-07-29 | 2025-07-25 | 0.700 | 2,933,088 | -30,000 | 1.29% | 2,053,162 |
| 2025-07-25 | 2025-07-23 | 0.690 | 2,963,088 | +100,000 | 1.31% | 2,044,531 |
| 2025-07-23 | 2025-07-21 | 0.690 | 2,863,088 | +20,000 | 1.26% | 1,975,531 |
| 2025-07-22 | 2025-07-18 | 0.680 | 2,843,088 | -10,000 | 1.25% | 1,933,300 |
| 2025-07-18 | 2025-07-16 | 0.700 | 2,853,088 | -70,000 | 1.26% | 1,997,162 |
| 2025-07-17 | 2025-07-15 | 0.750 | 2,923,088 | +60,000 | 1.29% | 2,192,316 |
| 2025-07-16 | 2025-07-14 | 0.720 | 2,863,088 | +70,000 | 1.26% | 2,061,423 |
| 2025-07-15 | 2025-07-11 | 1.000 | 2,793,088 | -836,600 | 1.23% | 2,793,088 |
| 2025-07-14 | 2025-07-10 | 0.590 | 3,629,688 | -920,000 | 1.60% | 2,141,516 |
| 2025-07-09 | 2025-07-07 | 0.410 | 4,549,688 | +80,000 | 2.00% | 1,865,372 |
| 2025-07-08 | 2025-07-04 | 0.385 | 4,469,688 | +160,000 | 1.97% | 1,720,830 |
| 2025-07-07 | 2025-07-03 | 0.395 | 4,309,688 | +10,000 | 1.90% | 1,702,327 |
| 2025-07-04 | 2025-07-02 | 0.405 | 4,299,688 | +110,000 | 1.89% | 1,741,374 |
| 2025-06-30 | 2025-06-26 | 0.395 | 4,189,688 | -600 | 1.85% | 1,654,927 |
| 2025-06-27 | 2025-06-25 | 0.400 | 4,190,288 | +280,000 | 1.85% | 1,676,115 |
| 2025-06-25 | 2025-06-23 | 0.395 | 3,910,288 | +110,000 | 1.72% | 1,544,564 |
| 2025-06-24 | 2025-06-20 | 0.390 | 3,800,288 | +50,000 | 1.67% | 1,482,112 |
| 2025-06-23 | 2025-06-19 | 0.400 | 3,750,288 | +49,400 | 1.65% | 1,500,115 |
| 2025-06-18 | 2025-06-16 | 0.410 | 3,700,888 | +200,000 | 1.63% | 1,517,364 |
| 2025-06-17 | 2025-06-13 | 0.410 | 3,500,888 | +560,000 | 1.54% | 1,435,364 |
| 2025-05-26 | 2025-05-22 | 0.415 | 2,940,888 | +20,000 | 1.30% | 1,220,469 |
| 2025-05-22 | 2025-05-20 | 0.425 | 2,920,888 | +4,200 | 1.29% | 1,241,377 |
| 2025-05-21 | 2025-05-19 | 0.385 | 2,916,688 | +10,000 | 1.29% | 1,122,925 |
| 2025-05-20 | 2025-05-16 | 0.385 | 2,906,688 | +10,000 | 1.28% | 1,119,075 |
| 2025-05-16 | 2025-05-14 | 0.370 | 2,896,688 | -10,000 | 1.28% | 1,071,775 |
| 2025-05-15 | 2025-05-13 | 0.395 | 2,906,688 | +150,000 | 1.28% | 1,148,142 |
| 2025-04-22 | 2025-04-16 | 0.285 | 2,756,688 | -6,000 | 1.38% | 785,656 |
| 2025-03-13 | 2025-03-11 | 0.290 | 2,762,688 | -10 | 1.38% | 801,180 |
| 2025-03-12 | 2025-03-10 | 0.295 | 2,762,698 | +10 | 1.38% | 814,996 |
| 2024-11-14 | 2024-11-12 | 0.455 | 2,762,688 | +1,999 | 1.38% | 1,257,023 |
| 2024-11-12 | 2024-11-08 | 0.475 | 2,760,689 | -32,000 | 1.38% | 1,311,327 |
| 2024-10-25 | 2024-10-23 | 0.455 | 2,792,689 | -6,000 | 1.40% | 1,270,673 |
| 2024-10-23 | 2024-10-21 | 0.450 | 2,798,689 | -400 | 1.40% | 1,259,410 |
| 2024-10-10 | 2024-10-08 | 0.455 | 2,799,089 | +78,000 | 1.40% | 1,273,585 |
| 2024-09-26 | 2024-09-24 | 0.460 | 2,721,089 | -12,000 | 1.47% | 1,251,701 |
| 2024-09-24 | 2024-09-20 | 0.435 | 2,733,089 | -28,000 | 1.47% | 1,188,894 |
| 2024-09-23 | 2024-09-19 | 0.440 | 2,761,089 | -28,000 | 1.49% | 1,214,879 |
| 2024-09-17 | 2024-09-13 | 0.460 | 2,789,089 | -1,200 | 1.50% | 1,282,981 |
| 2024-09-04 | 2024-09-02 | 0.370 | 2,790,289 | -13,800 | 1.50% | 1,032,407 |
| 2024-08-28 | 2024-08-26 | 0.405 | 2,804,089 | +74,000 | 1.51% | 1,135,656 |
| 2024-08-20 | 2024-08-16 | 0.420 | 2,730,089 | +64,000 | 1.47% | 1,146,637 |
| 2024-08-16 | 2024-08-14 | 0.420 | 2,666,089 | +74,000 | 1.44% | 1,119,757 |
| 2024-08-13 | 2024-08-09 | 0.425 | 2,592,089 | +152,000 | 1.40% | 1,101,638 |
| 2024-08-07 | 2024-08-05 | 0.400 | 2,440,089 | -1,000 | 1.31% | 976,036 |
| 2024-07-08 | 2024-07-04 | 0.395 | 2,441,089 | +200,000 | 1.32% | 964,230 |
| 2024-07-05 | 2024-07-03 | 0.390 | 2,241,089 | +6,000 | 1.21% | 874,025 |
| 2024-05-16 | 2024-05-13 | 0.480 | 2,235,089 | -12,000 | 1.20% | 1,072,843 |
| 2024-05-10 | 2024-05-08 | 0.490 | 2,247,089 | -4,000 | 1.21% | 1,101,074 |
| 2024-05-06 | 2024-05-02 | 0.490 | 2,251,089 | +56,000 | 1.21% | 1,103,034 |
| 2024-04-22 | 2024-04-18 | 0.550 | 2,195,089 | +274,000 | 1.18% | 1,207,299 |
| 2024-04-19 | 2024-04-17 | 0.530 | 1,921,089 | +124,000 | 1.04% | 1,018,177 |
| 2024-04-18 | 2024-04-16 | 0.495 | 1,797,089 | +68,000 | 0.97% | 889,559 |
| 2024-04-17 | 2024-04-15 | 0.550 | 1,729,089 | +76,000 | 0.93% | 950,999 |
| 2024-04-16 | 2024-04-12 | 0.530 | 1,653,089 | +130,000 | 0.89% | 876,137 |
| 2024-04-15 | 2024-04-11 | 0.505 | 1,523,089 | +122,000 | 0.82% | 769,160 |
| 2024-04-12 | 2024-04-10 | 0.480 | 1,401,089 | +174,000 | 0.75% | 672,523 |
| 2024-04-11 | 2024-04-09 | 0.495 | 1,227,089 | +68,000 | 0.66% | 607,409 |
| 2024-04-05 | 2024-04-02 | 0.465 | 1,159,089 | -16,000 | 0.62% | 538,976 |
| 2024-03-26 | 2024-03-22 | 0.515 | 1,175,089 | +16,000 | 0.63% | 605,171 |
| 2024-01-25 | 2024-01-23 | 0.475 | 1,159,089 | +60,000 | 0.62% | 550,567 |
| 2024-01-22 | 2024-01-18 | 0.740 | 1,099,089 | -16,000 | 0.59% | 813,326 |
| 2024-01-17 | 2024-01-15 | 0.815 | 1,115,089 | +20,000 | 0.60% | 908,798 |
| 2024-01-02 | 2023-12-28 | 0.675 | 1,095,089 | +80,000 | 0.59% | 739,185 |
| 2023-12-07 | 2023-12-05 | 0.690 | 1,015,089 | +100,000 | 0.55% | 700,411 |
| 2023-12-06 | 2023-12-04 | 0.695 | 915,089 | +20,000 | 0.49% | 635,987 |
| 2023-12-01 | 2023-11-29 | 0.700 | 895,089 | -38,000 | 0.48% | 626,562 |
| 2023-11-30 | 2023-11-28 | 0.710 | 933,089 | -22,000 | 0.50% | 662,493 |
| 2023-11-29 | 2023-11-27 | 0.755 | 955,089 | -34,000 | 0.51% | 721,092 |
| 2023-11-28 | 2023-11-24 | 0.785 | 989,089 | -26,000 | 0.53% | 776,435 |
| 2023-10-13 | 2023-10-11 | 0.600 | 1,015,089 | -2,000 | 0.55% | 609,053 |
| 2023-10-12 | 2023-10-10 | 0.600 | 1,017,089 | +79,800 | 0.55% | 610,253 |
| 2023-10-09 | 2023-10-05 | 0.600 | 937,289 | +1,000 | 0.51% | 562,373 |
| 2023-10-03 | 2023-09-28 | 0.650 | 936,289 | -4,000 | 0.50% | 608,588 |
| 2023-09-04 | 2023-08-30 | 0.750 | 940,289 | +3,400 | 0.51% | 705,217 |
| 2023-08-02 | 2023-07-31 | 1.350 | 936,889 | -400 | 0.50% | 1,264,800 |
| 2023-07-18 | 2023-07-13 | 1.550 | 937,289 | +39,200 | 0.51% | 1,452,798 |
| 2023-04-06 | 2023-04-03 | 2.100 | 898,089 | -20,000 | 0.48% | 1,885,987 |
| 2023-03-29 | 2023-03-27 | 2.150 | 918,089 | -56,000 | 0.49% | 1,973,891 |
| 2023-03-14 | 2023-03-10 | 1.700 | 974,089 | +9,800 | 0.52% | 1,655,951 |
| 2023-02-17 | 2023-02-15 | 2.000 | 964,289 | -6,000 | 0.52% | 1,928,578 |
| 2023-02-01 | 2023-01-30 | 1.850 | 970,289 | +600 | 0.52% | 1,795,035 |
| 2023-01-19 | 2023-01-17 | 1.900 | 969,689 | -4,800 | 0.52% | 1,842,409 |
| 2023-01-18 | 2023-01-16 | 1.900 | 974,489 | +6,000 | 0.53% | 1,851,529 |
| 2023-01-16 | 2023-01-12 | 1.800 | 968,489 | +4,800 | 0.52% | 1,743,280 |
| 2023-01-11 | 2023-01-09 | 1.650 | 963,689 | +18,000 | 0.52% | 1,590,087 |
| 2022-12-22 | 2022-12-20 | 1.600 | 945,689 | -1,000 | 0.52% | 1,513,102 |
| 2022-12-16 | 2022-12-14 | 1.750 | 946,689 | -10,000 | 0.53% | 1,656,706 |
| 2022-12-13 | 2022-12-09 | 1.800 | 956,689 | -6,000 | 0.53% | 1,722,040 |
| 2022-12-06 | 2022-12-02 | 1.850 | 962,689 | +6,000 | 0.53% | 1,780,975 |
| 2022-12-05 | 2022-12-01 | 1.850 | 956,689 | -8,000 | 0.53% | 1,769,875 |
| 2022-12-02 | 2022-11-30 | 1.850 | 964,689 | +8,000 | 0.54% | 1,784,675 |
| 2022-11-25 | 2022-11-23 | 1.750 | 956,689 | -600 | 0.53% | 1,674,206 |
| 2022-11-18 | 2022-11-16 | 1.950 | 957,289 | -1,000 | 0.53% | 1,866,714 |
| 2022-11-17 | 2022-11-15 | 1.950 | 958,289 | +8,200 | 0.53% | 1,868,664 |
| 2022-11-10 | 2022-11-08 | 2.050 | 950,089 | +1,000 | 0.53% | 1,947,682 |
| 2022-11-08 | 2022-11-04 | 1.900 | 949,089 | -8,000 | 0.53% | 1,803,269 |
| 2022-11-02 | 2022-10-31 | 1.900 | 957,089 | -1,400 | 0.53% | 1,818,469 |
| 2022-10-25 | 2022-10-21 | 1.950 | 958,489 | -5,400 | 0.53% | 1,869,054 |
| 2022-10-18 | 2022-10-14 | 2.000 | 963,889 | -8,800 | 0.53% | 1,927,778 |
| 2022-10-11 | 2022-10-07 | 2.250 | 972,689 | +6,000 | 0.54% | 2,188,550 |
| 2022-10-03 | 2022-09-29 | 2.000 | 966,689 | +1,400 | 0.54% | 1,933,378 |
| 2022-09-27 | 2022-09-23 | 2.000 | 965,289 | +1,000 | 0.54% | 1,930,578 |
| 2022-09-22 | 2022-09-20 | 2.150 | 964,289 | -9,200 | 0.54% | 2,073,221 |
| 2022-09-21 | 2022-09-19 | 2.350 | 973,489 | +13,800 | 0.54% | 2,287,699 |
| 2022-09-20 | 2022-09-16 | 2.350 | 959,689 | -13,800 | 0.53% | 2,255,269 |
| 2022-09-19 | 2022-09-15 | 1.750 | 973,489 | +8,000 | 0.54% | 1,703,606 |
| 2022-09-08 | 2022-09-06 | 1.500 | 965,489 | -20,000 | 0.54% | 1,448,234 |
| 2022-09-01 | 2022-08-30 | 1.600 | 985,489 | +22,000 | 0.55% | 1,576,782 |
| 2022-08-18 | 2022-08-16 | 1.900 | 963,489 | -2,000 | 0.53% | 1,830,629 |
| 2022-08-15 | 2022-08-11 | 2.000 | 965,489 | +12,000 | 0.54% | 1,930,978 |
| 2022-08-12 | 2022-08-10 | 1.950 | 953,489 | +3,800 | 0.53% | 1,859,304 |
| 2022-08-08 | 2022-08-04 | 2.400 | 949,689 | +1,000 | 0.53% | 2,279,254 |
| 2022-07-28 | 2022-07-26 | 2.250 | 948,689 | +14,800 | 0.53% | 2,134,550 |
| 2022-07-19 | 2022-07-15 | 2.550 | 933,889 | -16,000 | 0.52% | 2,381,417 |
| 2022-07-18 | 2022-07-14 | 2.550 | 949,889 | -1,200 | 0.53% | 2,422,217 |
| 2022-07-12 | 2022-07-08 | 2.750 | 951,089 | +10,000 | 0.53% | 2,615,495 |
| 2022-07-08 | 2022-07-06 | 2.800 | 941,089 | +400 | 0.52% | 2,635,049 |
| 2022-07-05 | 2022-06-30 | 2.900 | 940,689 | -10,000 | 0.52% | 2,727,998 |
| 2022-07-04 | 2022-06-29 | 2.900 | 950,689 | +10,000 | 0.53% | 2,756,998 |
| 2022-06-28 | 2022-06-24 | 3.000 | 940,689 | -3,800 | 0.52% | 2,822,067 |
| 2022-06-24 | 2022-06-22 | 3.200 | 944,489 | +400 | 0.52% | 3,022,365 |
| 2022-06-21 | 2022-06-17 | 2.850 | 944,089 | +600 | 0.52% | 2,690,654 |
| 2022-06-17 | 2022-06-15 | 3.000 | 943,489 | +4,600 | 0.52% | 2,830,467 |
| 2022-06-16 | 2022-06-14 | 2.950 | 938,889 | +1,000 | 0.52% | 2,769,723 |
| 2022-06-15 | 2022-06-13 | 2.950 | 937,889 | -6,000 | 0.52% | 2,766,773 |
| 2022-06-13 | 2022-06-09 | 2.900 | 943,889 | +10,000 | 0.52% | 2,737,278 |
| 2022-06-07 | 2022-06-02 | 3.250 | 933,889 | -5,600 | 0.52% | 3,035,139 |
| 2022-06-06 | 2022-06-01 | 3.250 | 939,489 | -4,600 | 0.52% | 3,053,339 |
| 2022-05-30 | 2022-05-26 | 2.950 | 944,089 | +400 | 0.52% | 2,785,063 |
| 2022-05-26 | 2022-05-24 | 3.200 | 943,689 | +8,000 | 0.52% | 3,019,805 |
| 2022-05-24 | 2022-05-20 | 3.350 | 935,689 | +12,000 | 0.52% | 3,134,558 |
| 2022-05-20 | 2022-05-18 | 3.450 | 923,689 | +600 | 0.51% | 3,186,727 |
| 2022-05-16 | 2022-05-12 | 3.400 | 923,089 | +600 | 0.51% | 3,138,503 |
| 2022-05-12 | 2022-05-10 | 3.400 | 922,489 | -20,000 | 0.51% | 3,136,463 |
| 2022-05-11 | 2022-05-06 | 3.550 | 942,489 | -12,400 | 0.52% | 3,345,836 |
| 2022-05-06 | 2022-05-04 | 3.700 | 954,889 | +1,000 | 0.53% | 3,533,089 |
| 2022-05-05 | 2022-05-03 | 3.850 | 953,889 | +6,800 | 0.53% | 3,672,473 |
| 2022-04-28 | 2022-04-26 | 3.750 | 947,089 | -11,000 | 0.53% | 3,551,584 |
| 2022-04-27 | 2022-04-25 | 3.600 | 958,089 | +9,400 | 0.53% | 3,449,120 |
| 2022-04-26 | 2022-04-22 | 3.750 | 948,689 | +2,200 | 0.53% | 3,557,584 |
| 2022-04-25 | 2022-04-21 | 3.550 | 946,489 | -23,200 | 0.53% | 3,360,036 |
| 2022-04-21 | 2022-04-19 | 2.700 | 969,689 | -15,800 | 0.54% | 2,618,160 |
| 2022-04-20 | 2022-04-14 | 2.700 | 985,489 | +5,000 | 0.55% | 2,660,820 |
| 2022-04-07 | 2022-04-04 | 2.550 | 980,489 | +400 | 0.54% | 2,500,247 |
| 2022-03-30 | 2022-03-28 | 2.500 | 980,089 | +1,000 | 0.54% | 2,450,222 |
| 2022-03-28 | 2022-03-24 | 2.600 | 979,089 | -10,000 | 0.54% | 2,545,631 |
| 2022-03-24 | 2022-03-22 | 2.600 | 989,089 | +2,000 | 0.55% | 2,571,631 |
| 2022-03-21 | 2022-03-17 | 2.850 | 987,089 | +10,000 | 0.55% | 2,813,204 |
| 2022-03-17 | 2022-03-15 | 2.950 | 977,089 | -400 | 0.54% | 2,882,413 |
| 2022-03-16 | 2022-03-14 | 3.150 | 977,489 | -8,000 | 0.54% | 3,079,090 |
| 2022-03-15 | 2022-03-11 | 3.400 | 985,489 | -8,000 | 0.55% | 3,350,663 |
| 2022-03-09 | 2022-03-07 | 3.750 | 993,489 | -5,000 | 0.55% | 3,725,584 |
| 2022-03-08 | 2022-03-04 | 3.900 | 998,489 | -4,600 | 0.55% | 3,894,107 |
| 2022-02-17 | 2022-02-15 | 4.100 | 1,003,089 | +5,000 | 0.56% | 4,112,665 |
| 2022-02-08 | 2022-02-04 | 4.150 | 998,089 | +6,000 | 0.55% | 4,142,069 |
| 2022-01-03 | 2021-12-29 | 4.950 | 992,089 | +6,000 | 0.55% | 4,910,841 |
| 2021-12-30 | 2021-12-28 | 4.900 | 986,089 | -2,600 | 0.55% | 4,831,836 |
| 2021-12-29 | 2021-12-24 | 4.750 | 988,689 | +2,400 | 0.55% | 4,696,273 |
| 2021-12-21 | 2021-12-17 | 4.450 | 986,289 | -5,000 | 0.55% | 4,388,986 |
| 2021-12-17 | 2021-12-15 | 4.450 | 991,289 | -2,200 | 0.55% | 4,411,236 |
| 2021-12-16 | 2021-12-14 | 4.550 | 993,489 | +10,200 | 0.55% | 4,520,375 |
| 2021-12-15 | 2021-12-13 | 4.350 | 983,289 | +6,000 | 0.55% | 4,277,307 |
| 2021-12-06 | 2021-12-02 | 4.000 | 977,289 | +800 | 0.54% | 3,909,156 |
| 2021-12-03 | 2021-12-01 | 4.600 | 976,489 | +1,200 | 0.54% | 4,491,849 |
| 2021-12-02 | 2021-11-30 | 4.550 | 975,289 | -6,000 | 0.54% | 4,437,565 |
| 2021-11-29 | 2021-11-25 | 5.150 | 981,289 | +4,000 | 0.54% | 5,053,638 |
| 2021-11-26 | 2021-11-24 | 5.000 | 977,289 | -8,000 | 0.54% | 4,886,445 |
| 2021-11-24 | 2021-11-22 | 5.150 | 985,289 | +9,000 | 0.55% | 5,074,238 |
| 2021-11-19 | 2021-11-17 | 5.500 | 976,289 | -10,400 | 0.54% | 5,369,590 |
| 2021-11-10 | 2021-11-08 | 5.600 | 986,689 | -2,800 | 0.55% | 5,525,458 |
| 2021-11-09 | 2021-11-05 | 5.350 | 989,489 | -8,400 | 0.55% | 5,293,766 |
| 2021-11-08 | 2021-11-04 | 5.300 | 997,889 | -200 | 0.55% | 5,288,812 |
| 2021-11-01 | 2021-10-28 | 5.200 | 998,089 | +10,400 | 0.55% | 5,190,063 |
| 2021-10-29 | 2021-10-27 | 5.250 | 987,689 | -6,800 | 0.55% | 5,185,367 |
| 2021-10-27 | 2021-10-25 | 5.700 | 994,489 | +4,400 | 0.55% | 5,668,587 |
| 2021-10-25 | 2021-10-21 | 5.900 | 990,089 | -2,800 | 0.55% | 5,841,525 |
| 2021-10-22 | 2021-10-20 | 6.100 | 992,889 | +14,400 | 0.55% | 6,056,623 |
| 2021-10-12 | 2021-10-08 | 5.150 | 978,489 | -2,000 | 0.54% | 5,039,218 |
| 2021-10-11 | 2021-10-07 | 5.150 | 980,489 | -4,800 | 0.54% | 5,049,518 |
| 2021-09-23 | 2021-09-20 | 5.150 | 985,289 | -6,600 | 0.55% | 5,074,238 |
| 2021-09-20 | 2021-09-16 | 5.550 | 991,889 | -10,000 | 0.55% | 5,504,984 |
| 2021-09-17 | 2021-09-15 | 5.700 | 1,001,889 | +2,800 | 0.56% | 5,710,767 |
| 2021-09-16 | 2021-09-14 | 5.950 | 999,089 | +28,576 | 0.55% | 5,944,580 |
| 2021-09-15 | 2021-09-13 | 5.800 | 970,513 | -4,000 | 0.54% | 5,628,975 |
| 2021-09-14 | 2021-09-10 | 5.500 | 974,513 | +1,000 | 0.54% | 5,359,822 |
| 2021-09-13 | 2021-09-09 | 5.550 | 973,513 | -2,000 | 0.54% | 5,402,997 |
| 2021-09-10 | 2021-09-08 | 5.600 | 975,513 | +12,000 | 0.54% | 5,462,873 |
| 2021-09-07 | 2021-09-03 | 5.500 | 963,513 | +8,000 | 0.53% | 5,299,322 |
| 2021-09-01 | 2021-08-30 | 6.300 | 955,513 | -400 | 0.53% | 6,019,732 |
| 2021-08-24 | 2021-08-20 | 5.150 | 955,913 | -2,000 | 0.53% | 4,922,952 |
| 2021-08-23 | 2021-08-19 | 5.200 | 957,913 | +10,400 | 0.53% | 4,981,148 |
| 2021-08-19 | 2021-08-17 | 5.600 | 947,513 | +4,400 | 0.53% | 5,306,073 |
| 2021-08-17 | 2021-08-13 | 6.300 | 943,113 | -2,000 | 0.52% | 5,941,612 |
| 2021-08-16 | 2021-08-12 | 6.350 | 945,113 | +6,000 | 0.52% | 6,001,468 |
| 2021-08-13 | 2021-08-11 | 6.450 | 939,113 | +6,000 | 0.54% | 6,057,279 |
| 2021-08-12 | 2021-08-10 | 6.550 | 933,113 | -4,000 | 0.54% | 6,111,890 |
| 2021-08-11 | 2021-08-09 | 6.500 | 937,113 | +1,600 | 0.54% | 6,091,234 |
| 2021-08-10 | 2021-08-06 | 6.700 | 935,513 | +2,000 | 0.54% | 6,267,937 |
| 2021-08-09 | 2021-08-05 | 6.650 | 933,513 | -8,000 | 0.54% | 6,207,861 |
| 2021-08-05 | 2021-08-03 | 6.450 | 941,513 | -3,000 | 0.54% | 6,072,759 |
| 2021-08-04 | 2021-08-02 | 6.700 | 944,513 | +4,000 | 0.54% | 6,328,237 |
| 2021-08-03 | 2021-07-30 | 6.750 | 940,513 | +11,800 | 0.54% | 6,348,463 |
| 2021-07-30 | 2021-07-28 | 6.250 | 928,713 | +6,800 | 0.53% | 5,804,456 |
| 2021-07-29 | 2021-07-27 | 6.400 | 921,913 | +6,800 | 0.53% | 5,900,243 |
| 2021-07-28 | 2021-07-26 | 6.850 | 915,113 | -5,200 | 0.53% | 6,268,524 |
| 2021-07-23 | 2021-07-21 | 6.350 | 920,313 | +5,200 | 0.53% | 5,843,988 |
| 2021-07-21 | 2021-07-19 | 6.950 | 915,113 | -200 | 0.53% | 6,360,035 |
| 2021-07-20 | 2021-07-16 | 6.950 | 915,313 | +3,000 | 0.53% | 6,361,425 |
| 2021-07-16 | 2021-07-14 | 7.100 | 912,313 | -400 | 0.52% | 6,477,422 |
| 2021-07-15 | 2021-07-13 | 7.200 | 912,713 | +6,000 | 0.52% | 6,571,534 |
| 2021-07-14 | 2021-07-12 | 7.200 | 906,713 | +2,000 | 0.52% | 6,528,334 |
| 2021-07-13 | 2021-07-09 | 7.200 | 904,713 | -2,000 | 0.52% | 6,513,934 |
| 2021-07-12 | 2021-07-08 | 7.200 | 906,713 | -1,000 | 0.52% | 6,528,334 |
| 2021-07-09 | 2021-07-07 | 7.500 | 907,713 | -1,400 | 0.52% | 6,807,848 |
| 2021-07-08 | 2021-07-06 | 7.550 | 909,113 | +4,000 | 0.52% | 6,863,803 |
| 2021-07-07 | 2021-07-05 | 7.450 | 905,113 | -4,400 | 0.52% | 6,743,092 |
| 2021-07-06 | 2021-07-02 | 6.900 | 909,513 | +2,400 | 0.52% | 6,275,640 |
| 2021-06-30 | 2021-06-28 | 7.200 | 907,113 | -60,200 | 0.52% | 6,531,214 |
| 2021-06-29 | 2021-06-25 | 7.450 | 967,313 | -10,000 | 0.56% | 7,206,482 |
| 2021-06-28 | 2021-06-24 | 7.350 | 977,313 | -20,000 | 0.56% | 7,183,251 |
| 2021-06-24 | 2021-06-22 | 7.400 | 997,313 | +2,000 | 0.57% | 7,380,116 |
| 2021-06-21 | 2021-06-17 | 7.700 | 995,313 | -19,000 | 0.60% | 7,663,910 |
| 2021-06-18 | 2021-06-16 | 7.600 | 1,014,313 | -400 | 0.61% | 7,708,779 |
| 2021-06-17 | 2021-06-15 | 7.850 | 1,014,713 | +2,000 | 0.61% | 7,965,497 |
| 2021-06-16 | 2021-06-11 | 7.850 | 1,012,713 | -2,400 | 0.61% | 7,949,797 |
| 2021-06-15 | 2021-06-10 | 7.850 | 1,015,113 | +6,600 | 0.61% | 7,968,637 |
| 2021-06-11 | 2021-06-09 | 7.350 | 1,008,513 | +19,800 | 0.60% | 7,412,571 |
| 2021-06-10 | 2021-06-08 | 7.150 | 988,713 | +5,400 | 0.59% | 7,069,298 |
| 2021-06-09 | 2021-06-07 | 7.450 | 983,313 | -104,400 | 0.59% | 7,325,682 |
| 2021-06-08 | 2021-06-04 | 8.500 | 1,087,713 | +15,200 | 0.65% | 9,245,560 |
| 2021-06-07 | 2021-06-03 | 8.400 | 1,072,513 | +200 | 0.64% | 9,009,109 |
| 2021-06-04 | 2021-06-02 | 8.650 | 1,072,313 | +39,800 | 0.64% | 9,275,507 |
| 2021-06-03 | 2021-06-01 | 8.600 | 1,032,513 | +19,000 | 0.62% | 8,879,612 |
| 2021-06-02 | 2021-05-31 | 9.100 | 1,013,513 | +18,800 | 0.61% | 9,222,968 |
| 2021-06-01 | 2021-05-28 | 8.350 | 994,713 | +16,000 | 0.60% | 8,305,854 |
| 2021-05-31 | 2021-05-27 | 8.750 | 978,713 | +55,400 | 0.59% | 8,563,739 |
| 2021-05-28 | 2021-05-26 | 7.750 | 923,313 | -20,000 | 0.55% | 7,155,676 |
| 2021-05-27 | 2021-05-25 | 7.650 | 943,313 | +38,800 | 0.57% | 7,216,344 |
| 2021-05-26 | 2021-05-24 | 7.950 | 904,513 | +12,800 | 0.54% | 7,190,878 |
| 2021-05-25 | 2021-05-21 | 6.900 | 891,713 | -3,400 | 0.53% | 6,152,820 |
| 2021-05-24 | 2021-05-20 | 6.850 | 895,113 | +3,000 | 0.54% | 6,131,524 |
| 2021-05-21 | 2021-05-18 | 6.950 | 892,113 | -6,000 | 0.53% | 6,200,185 |
| 2021-05-20 | 2021-05-17 | 6.950 | 898,113 | +7,400 | 0.54% | 6,241,885 |
| 2021-05-18 | 2021-05-14 | 7.000 | 890,713 | +9,400 | 0.53% | 6,234,991 |
| 2021-05-17 | 2021-05-13 | 6.750 | 881,313 | -6,000 | 0.53% | 5,948,863 |
| 2021-05-14 | 2021-05-12 | 6.750 | 887,313 | +4,000 | 0.53% | 5,989,363 |
| 2021-05-13 | 2021-05-11 | 6.750 | 883,313 | +4,000 | 0.53% | 5,962,363 |
| 2021-05-11 | 2021-05-07 | 7.100 | 879,313 | -2,200 | 0.53% | 6,243,122 |
| 2021-05-10 | 2021-05-06 | 7.100 | 881,513 | +600 | 0.53% | 6,258,742 |
| 2021-05-07 | 2021-05-05 | 7.300 | 880,913 | +7,200 | 0.53% | 6,430,665 |
| 2021-05-06 | 2021-05-04 | 7.400 | 873,713 | +6,600 | 0.52% | 6,465,476 |
| 2021-05-05 | 2021-05-03 | 7.450 | 867,113 | -1,800 | 0.52% | 6,459,992 |
| 2021-05-04 | 2021-04-30 | 7.250 | 868,913 | -1,000 | 0.52% | 6,299,619 |
| 2021-04-29 | 2021-04-27 | 6.700 | 869,913 | -4,000 | 0.52% | 5,828,417 |
| 2021-04-27 | 2021-04-23 | 6.900 | 873,913 | +2,000 | 0.52% | 6,030,000 |
| 2021-04-26 | 2021-04-22 | 6.900 | 871,913 | -8,400 | 0.52% | 6,016,200 |
| 2021-04-23 | 2021-04-21 | 6.700 | 880,313 | -2,000 | 0.53% | 5,898,097 |
| 2021-04-22 | 2021-04-20 | 6.700 | 882,313 | -10,800 | 0.53% | 5,911,497 |
| 2021-04-21 | 2021-04-19 | 6.900 | 893,113 | -2,200 | 0.54% | 6,162,480 |
| 2021-04-20 | 2021-04-16 | 7.000 | 895,313 | -2,000 | 0.54% | 6,267,191 |
| 2021-04-19 | 2021-04-15 | 7.050 | 897,313 | -4,600 | 0.54% | 6,326,057 |
| 2021-04-16 | 2021-04-14 | 6.950 | 901,913 | +10,000 | 0.54% | 6,268,295 |
| 2021-04-15 | 2021-04-13 | 7.000 | 891,913 | +5,000 | 0.54% | 6,243,391 |
| 2021-04-14 | 2021-04-12 | 6.700 | 886,913 | -21,600 | 0.53% | 5,942,317 |
| 2021-04-13 | 2021-04-09 | 6.800 | 908,513 | +1,000 | 0.55% | 6,177,888 |
| 2021-04-12 | 2021-04-08 | 6.800 | 907,513 | +3,000 | 0.55% | 6,171,088 |
| 2021-04-09 | 2021-04-07 | 7.100 | 904,513 | +10,800 | 0.55% | 6,422,042 |
| 2021-04-08 | 2021-04-01 | 6.550 | 893,713 | +3,800 | 0.54% | 5,853,820 |
| 2021-04-01 | 2021-03-30 | 6.600 | 889,913 | -12,400 | 0.54% | 5,873,426 |
| 2021-03-31 | 2021-03-29 | 6.650 | 902,313 | -8,000 | 0.54% | 6,000,381 |
| 2021-03-30 | 2021-03-26 | 6.800 | 910,313 | +16,000 | 0.55% | 6,190,128 |
| 2021-03-29 | 2021-03-25 | 6.600 | 894,313 | -10,000 | 0.54% | 5,902,466 |
| 2021-03-26 | 2021-03-24 | 6.550 | 904,313 | +9,800 | 0.55% | 5,923,250 |
| 2021-03-25 | 2021-03-23 | 7.400 | 894,513 | -1,000 | 0.54% | 6,619,396 |
| 2021-03-24 | 2021-03-22 | 6.750 | 895,513 | +2,000 | 0.54% | 6,044,713 |
| 2021-03-23 | 2021-03-19 | 6.650 | 893,513 | +4,000 | 0.54% | 5,941,861 |
| 2021-03-22 | 2021-03-18 | 6.350 | 889,513 | -10,000 | 0.54% | 5,648,408 |
| 2021-03-19 | 2021-03-17 | 6.350 | 899,513 | -5,400 | 0.54% | 5,711,908 |
| 2021-03-18 | 2021-03-16 | 6.650 | 904,913 | -7,000 | 0.55% | 6,017,671 |
| 2021-03-17 | 2021-03-15 | 6.350 | 911,913 | -18,800 | 0.57% | 5,790,648 |
| 2021-03-16 | 2021-03-12 | 6.300 | 930,713 | +11,600 | 0.58% | 5,863,492 |
| 2021-03-15 | 2021-03-11 | 6.250 | 919,113 | +52,200 | 0.57% | 5,744,456 |
| 2021-03-10 | 2021-03-08 | 6.100 | 866,913 | -6,800 | 0.54% | 5,288,169 |
| 2021-03-09 | 2021-03-05 | 6.150 | 873,713 | +4,000 | 0.54% | 5,373,335 |
| 2021-03-08 | 2021-03-04 | 5.850 | 869,713 | +3,800 | 0.54% | 5,087,821 |
| 2021-03-05 | 2021-03-03 | 6.050 | 865,913 | +1,400 | 0.54% | 5,238,774 |
| 2021-03-04 | 2021-03-02 | 5.900 | 864,513 | +4,000 | 0.54% | 5,100,627 |
| 2021-03-03 | 2021-03-01 | 6.450 | 860,513 | -5 | 0.54% | 5,550,309 |
| 2021-03-02 | 2021-02-26 | 6.150 | 860,518 | +10,000 | 0.54% | 5,292,186 |
| 2021-03-01 | 2021-02-25 | 5.900 | 850,518 | -29,000 | 0.53% | 5,018,056 |
| 2021-02-26 | 2021-02-24 | 5.700 | 879,518 | -2,000 | 0.55% | 5,013,253 |
| 2021-02-24 | 2021-02-22 | 6.400 | 881,518 | -14,800 | 0.55% | 5,641,715 |
| 2021-02-23 | 2021-02-19 | 6.550 | 896,318 | +27,600 | 0.56% | 5,870,883 |
| 2021-02-22 | 2021-02-18 | 6.950 | 868,718 | +1,000 | 0.54% | 6,037,590 |
| 2021-02-19 | 2021-02-17 | 7.100 | 867,718 | -116,000 | 0.54% | 6,160,798 |
| 2021-02-18 | 2021-02-16 | 7.050 | 983,718 | +4,000 | 0.61% | 6,935,212 |
| 2021-02-17 | 2021-02-11 | 6.800 | 979,718 | +121,000 | 0.61% | 6,662,082 |
| 2021-02-16 | 2021-02-09 | 6.450 | 858,718 | +105,800 | 0.54% | 5,538,731 |
| 2021-02-10 | 2021-02-08 | 6.400 | 752,918 | +4,200 | 0.47% | 4,818,675 |
| 2021-02-09 | 2021-02-05 | 5.950 | 748,718 | -4,000 | 0.47% | 4,454,872 |
| 2021-02-08 | 2021-02-04 | 5.800 | 752,718 | -18,000 | 0.47% | 4,365,764 |
| 2021-02-03 | 2021-02-01 | 5.800 | 770,718 | +5,000 | 0.48% | 4,470,164 |
| 2021-02-02 | 2021-01-29 | 5.800 | 765,718 | -9,800 | 0.48% | 4,441,164 |
| 2021-02-01 | 2021-01-28 | 5.700 | 775,518 | -1,000 | 0.48% | 4,420,453 |
| 2021-01-28 | 2021-01-26 | 5.800 | 776,518 | -600 | 0.48% | 4,503,804 |
| 2021-01-27 | 2021-01-25 | 5.700 | 777,118 | -1,000 | 0.48% | 4,429,573 |
| 2021-01-26 | 2021-01-22 | 5.800 | 778,118 | +22,000 | 0.48% | 4,513,084 |
| 2021-01-25 | 2021-01-21 | 5.150 | 756,118 | -8,000 | 0.47% | 3,894,008 |
| 2021-01-22 | 2021-01-20 | 5.300 | 764,118 | -12,600 | 0.48% | 4,049,825 |
| 2021-01-21 | 2021-01-19 | 5.350 | 776,718 | +2,000 | 0.48% | 4,155,441 |
| 2021-01-20 | 2021-01-18 | 5.450 | 774,718 | -4,000 | 0.48% | 4,222,213 |
| 2021-01-18 | 2021-01-14 | 5.950 | 778,718 | -8,000 | 0.49% | 4,633,372 |
| 2021-01-12 | 2021-01-08 | 6.000 | 786,718 | -8,000 | 0.49% | 4,720,308 |
| 2021-01-11 | 2021-01-07 | 6.000 | 794,718 | -5,000 | 0.50% | 4,768,308 |
| 2021-01-08 | 2021-01-06 | 6.400 | 799,718 | +28,600 | 0.50% | 5,118,195 |
| 2021-01-07 | 2021-01-05 | 6.900 | 771,118 | +6,600 | 0.48% | 5,320,714 |
| 2021-01-06 | 2021-01-04 | 7.150 | 764,518 | +9,600 | 0.48% | 5,466,304 |
| 2021-01-05 | 2020-12-31 | 5.850 | 754,918 | +6,400 | 0.47% | 4,416,270 |
| 2021-01-04 | 2020-12-29 | 5.800 | 748,518 | +54,800 | 0.47% | 4,341,404 |
| 2020-12-29 | 2020-12-24 | 4.450 | 693,718 | +4,000 | 0.44% | 3,087,045 |
| 2020-12-28 | 2020-12-22 | 4.550 | 689,718 | +2,000 | 0.44% | 3,138,217 |
| 2020-12-23 | 2020-12-21 | 4.550 | 687,718 | -2,000 | 0.44% | 3,129,117 |
| 2020-12-18 | 2020-12-16 | 4.700 | 689,718 | -1,600 | 0.44% | 3,241,675 |
| 2020-12-17 | 2020-12-15 | 4.550 | 691,318 | +3,000 | 0.44% | 3,145,497 |
| 2020-12-16 | 2020-12-14 | 4.500 | 688,318 | +7,800 | 0.44% | 3,097,431 |
| 2020-12-15 | 2020-12-11 | 4.550 | 680,518 | -12,000 | 0.43% | 3,096,357 |
| 2020-12-11 | 2020-12-09 | 4.700 | 692,518 | +800 | 0.44% | 3,254,835 |
| 2020-12-10 | 2020-12-08 | 4.600 | 691,718 | -11,800 | 0.44% | 3,181,903 |
| 2020-12-09 | 2020-12-07 | 4.700 | 703,518 | -10,000 | 0.45% | 3,306,535 |
| 2020-12-07 | 2020-12-03 | 4.850 | 713,518 | -12,000 | 0.45% | 3,460,562 |
| 2020-12-04 | 2020-12-02 | 4.750 | 725,518 | +5,400 | 0.46% | 3,446,210 |
| 2020-12-03 | 2020-12-01 | 4.850 | 720,118 | -2,000 | 0.46% | 3,492,572 |
| 2020-12-02 | 2020-11-30 | 4.500 | 722,118 | -14,000 | 0.46% | 3,249,531 |
| 2020-12-01 | 2020-11-27 | 4.700 | 736,118 | -36,600 | 0.47% | 3,459,755 |
| 2020-11-30 | 2020-11-26 | 4.350 | 772,718 | +52,200 | 0.49% | 3,361,323 |
| 2020-11-27 | 2020-11-25 | 4.250 | 720,518 | -26,000 | 0.46% | 3,062,202 |
| 2020-11-26 | 2020-11-24 | 4.050 | 746,518 | +43,600 | 0.47% | 3,023,398 |
| 2020-11-25 | 2020-11-23 | 4.100 | 702,918 | -25,600 | 0.45% | 2,881,964 |
| 2020-11-24 | 2020-11-20 | 3.750 | 728,518 | +8,000 | 0.46% | 2,731,942 |
| 2020-11-19 | 2020-11-17 | 3.500 | 720,518 | -1,200 | 0.47% | 2,521,813 |
| 2020-11-18 | 2020-11-16 | 3.450 | 721,718 | +6,400 | 0.47% | 2,489,927 |
| 2020-11-17 | 2020-11-13 | 3.600 | 715,318 | +10,000 | 0.47% | 2,575,145 |
| 2020-11-16 | 2020-11-12 | 3.650 | 705,318 | -5,000 | 0.46% | 2,574,411 |
| 2020-11-10 | 2020-11-06 | 3.550 | 710,318 | -16,000 | 0.46% | 2,521,629 |
| 2020-11-09 | 2020-11-05 | 3.400 | 726,318 | -4,000 | 0.47% | 2,469,481 |
| 2020-11-04 | 2020-11-02 | 3.400 | 730,318 | +16,000 | 0.48% | 2,483,081 |
| 2020-11-03 | 2020-10-30 | 3.500 | 714,318 | +400 | 0.47% | 2,500,113 |
| 2020-10-30 | 2020-10-28 | 3.700 | 713,918 | -1,800 | 0.48% | 2,641,497 |
| 2020-10-28 | 2020-10-23 | 3.250 | 715,718 | +6,000 | 0.52% | 2,326,084 |
| 2020-10-27 | 2020-10-22 | 3.700 | 709,718 | -24,200 | 0.52% | 2,625,957 |
| 2020-10-22 | 2020-10-20 | 3.450 | 733,918 | -4,000 | 0.54% | 2,532,017 |
| 2020-10-21 | 2020-10-19 | 3.800 | 737,918 | -3,400 | 0.54% | 2,804,088 |
| 2020-10-20 | 2020-10-16 | 3.950 | 741,318 | -11,600 | 0.54% | 2,928,206 |
| 2020-10-19 | 2020-10-15 | 4.000 | 752,918 | +15,800 | 0.55% | 3,011,672 |
| 2020-10-16 | 2020-10-14 | 3.850 | 737,118 | -107,400 | 0.54% | 2,837,904 |
| 2020-09-30 | 2020-09-28 | 2.750 | 844,518 | +20,000 | 0.62% | 2,322,424 |
| 2020-09-28 | 2020-09-24 | 2.550 | 824,518 | -37,000 | 0.60% | 2,102,521 |
| 2020-09-24 | 2020-09-22 | 2.600 | 861,518 | +16,000 | 0.63% | 2,239,947 |
| 2020-09-22 | 2020-09-18 | 2.450 | 845,518 | +4,800 | 0.62% | 2,071,519 |
| 2020-09-21 | 2020-09-17 | 2.700 | 840,718 | -33,200 | 0.61% | 2,269,939 |
| 2020-09-17 | 2020-09-15 | 2.200 | 873,918 | -4,000 | 0.64% | 1,922,620 |
| 2020-09-16 | 2020-09-14 | 2.200 | 877,918 | +6,000 | 0.64% | 1,931,420 |
| 2020-09-08 | 2020-09-04 | 2.100 | 871,918 | -9,000 | 0.64% | 1,831,028 |
| 2020-09-01 | 2020-08-28 | 2.050 | 880,918 | -12,000 | 0.64% | 1,805,882 |
| 2020-08-28 | 2020-08-26 | 2.250 | 892,918 | -10,000 | 0.65% | 2,009,066 |
| 2020-08-20 | 2020-08-18 | 2.000 | 902,918 | +12,000 | 0.66% | 1,805,836 |
| 2020-08-07 | 2020-08-05 | 2.050 | 890,918 | +10,000 | 0.65% | 1,826,382 |
| 2020-08-04 | 2020-07-31 | 2.150 | 880,918 | +38,200 | 0.64% | 1,893,974 |
| 2020-07-28 | 2020-07-24 | 2.250 | 842,718 | +600 | 0.61% | 1,896,116 |
| 2020-07-24 | 2020-07-22 | 2.400 | 842,118 | +81,000 | 0.61% | 2,021,083 |
| 2020-06-15 | 2020-06-11 | 2.500 | 761,118 | +9,000 | 0.56% | 1,902,795 |
| 2020-06-11 | 2020-06-09 | 2.750 | 752,118 | -1,600 | 0.55% | 2,068,324 |
| 2020-06-02 | 2020-05-29 | 1.950 | 753,718 | +1,600 | 0.55% | 1,469,750 |
| 2020-05-27 | 2020-05-25 | 2.200 | 752,118 | +10,000 | 0.55% | 1,654,660 |
| 2020-05-25 | 2020-05-21 | 2.450 | 742,118 | +10,000 | 0.54% | 1,818,189 |
| 2020-05-22 | 2020-05-20 | 2.450 | 732,118 | +3,200 | 0.53% | 1,793,689 |
| 2020-05-21 | 2020-05-19 | 2.400 | 728,918 | +400 | 0.53% | 1,749,403 |
| 2020-05-07 | 2020-05-05 | 2.650 | 728,518 | -13,000 | 0.53% | 1,930,573 |
| 2020-04-22 | 2020-04-20 | 2.300 | 741,518 | +18,200 | 0.54% | 1,705,491 |
| 2020-04-15 | 2020-04-09 | 2.750 | 723,318 | +400 | 0.53% | 1,989,124 |
| 2020-04-06 | 2020-04-02 | 2.850 | 722,918 | -5,000 | 0.53% | 2,060,316 |
| 2020-03-24 | 2020-03-20 | 2.600 | 727,918 | -22,600 | 0.53% | 1,892,587 |
| 2020-03-13 | 2020-03-11 | 3.800 | 750,518 | -4,400 | 0.55% | 2,851,968 |
| 2020-02-06 | 2020-02-04 | 4.450 | 754,918 | -3,200 | 0.55% | 3,359,385 |
| 2019-12-23 | 2019-12-19 | 5.100 | 758,118 | -1,000 | 0.55% | 3,866,402 |
| 2019-12-19 | 2019-12-17 | 4.950 | 759,118 | +10,000 | 0.55% | 3,757,634 |
| 2019-12-18 | 2019-12-16 | 5.350 | 749,118 | -7,600 | 0.54% | 4,007,781 |
| 2019-12-17 | 2019-12-13 | 5.350 | 756,718 | -4,000 | 0.54% | 4,048,441 |
| 2019-12-16 | 2019-12-12 | 5.300 | 760,718 | -2,800 | 0.55% | 4,031,805 |
| 2019-11-20 | 2019-11-18 | 4.950 | 763,518 | -200 | 0.55% | 3,779,414 |
| 2019-11-14 | 2019-11-12 | 5.000 | 763,718 | -800 | 0.55% | 3,818,590 |
| 2019-11-06 | 2019-11-04 | 4.500 | 764,518 | +15,400 | 0.55% | 3,440,331 |
| 2019-10-25 | 2019-10-23 | 5.200 | 749,118 | -600 | 0.53% | 3,895,414 |
| 2019-09-25 | 2019-09-23 | 5.650 | 749,718 | +400 | 0.53% | 4,235,907 |
| 2019-09-23 | 2019-09-19 | 5.600 | 749,318 | +400 | 0.53% | 4,196,181 |
| 2019-09-20 | 2019-09-18 | 5.750 | 748,918 | +1,000 | 0.53% | 4,306,278 |
| 2019-08-23 | 2019-08-21 | 5.400 | 747,918 | -1,600 | 0.53% | 4,038,757 |
| 2019-08-16 | 2019-08-14 | 5.500 | 749,518 | -12,000 | 0.53% | 4,122,349 |
| 2019-08-15 | 2019-08-13 | 5.650 | 761,518 | -400 | 0.54% | 4,302,577 |
| 2019-08-14 | 2019-08-12 | 6.000 | 761,918 | -1,600 | 0.54% | 4,571,508 |
| 2019-08-13 | 2019-08-09 | 6.000 | 763,518 | -5,600 | 0.54% | 4,581,108 |
| 2019-08-12 | 2019-08-08 | 6.000 | 769,118 | -1,400 | 0.54% | 4,614,708 |
| 2019-08-09 | 2019-08-07 | 6.100 | 770,518 | -3,200 | 0.54% | 4,700,160 |
| 2019-08-08 | 2019-08-06 | 6.150 | 773,718 | -13,400 | 0.54% | 4,758,366 |
| 2019-07-25 | 2019-07-23 | 5.350 | 787,118 | +14,000 | 0.55% | 4,211,081 |
| 2019-07-16 | 2019-07-12 | 5.150 | 773,118 | -400 | 0.56% | 3,981,558 |
| 2019-07-15 | 2019-07-11 | 5.350 | 773,518 | +22,000 | 0.56% | 4,138,321 |
| 2019-04-26 | 2019-04-24 | 6.300 | 751,518 | -4,800 | 0.60% | 4,734,563 |
| 2019-04-25 | 2019-04-23 | 6.400 | 756,318 | +4,800 | 0.61% | 4,840,435 |
| 2019-04-23 | 2019-04-17 | 6.100 | 751,518 | +10,000 | 0.60% | 4,584,260 |
| 2019-04-12 | 2019-04-10 | 6.700 | 741,518 | -2,000 | 0.60% | 4,968,171 |
| 2019-04-10 | 2019-04-08 | 6.850 | 743,518 | +8,200 | 0.60% | 5,093,098 |
| 2019-04-09 | 2019-04-04 | 6.950 | 735,318 | -6,600 | 0.59% | 5,110,460 |
| 2019-04-08 | 2019-04-03 | 6.400 | 741,918 | +14,000 | 0.64% | 4,748,275 |
| 2019-04-04 | 2019-04-02 | 6.700 | 727,918 | -18,000 | 0.63% | 4,877,051 |
| 2019-04-03 | 2019-04-01 | 5.350 | 745,918 | -4,400 | 0.64% | 3,990,661 |
| 2019-04-02 | 2019-03-29 | 4.700 | 750,318 | +4,400 | 0.70% | 3,526,495 |
| 2019-03-29 | 2019-03-27 | 4.950 | 745,918 | -400 | 0.70% | 3,692,294 |
| 2019-03-28 | 2019-03-26 | 4.650 | 746,318 | +400 | 0.70% | 3,470,379 |
| 2019-03-11 | 2019-03-07 | 5.050 | 745,918 | -10,000 | 0.70% | 3,766,886 |
| 2019-03-08 | 2019-03-06 | 5.100 | 755,918 | -600 | 0.70% | 3,855,182 |
| 2019-03-07 | 2019-03-05 | 5.100 | 756,518 | -2,400 | 0.70% | 3,858,242 |
| 2019-02-25 | 2019-02-21 | 4.800 | 758,918 | -2,200 | 0.71% | 3,642,806 |
| 2019-02-22 | 2019-02-20 | 4.900 | 761,118 | +10,000 | 0.71% | 3,729,478 |
| 2019-02-21 | 2019-02-19 | 4.950 | 751,118 | +6,000 | 0.70% | 3,718,034 |
| 2019-02-20 | 2019-02-18 | 4.900 | 745,118 | -2,000 | 0.69% | 3,651,078 |
| 2019-02-19 | 2019-02-15 | 5.000 | 747,118 | +800 | 0.70% | 3,735,590 |
| 2019-02-15 | 2019-02-13 | 5.150 | 746,318 | -11,200 | 0.70% | 3,843,538 |
| 2019-02-14 | 2019-02-12 | 4.900 | 757,518 | +2,000 | 0.71% | 3,711,838 |
| 2019-02-13 | 2019-02-11 | 4.900 | 755,518 | +8,000 | 0.70% | 3,702,038 |
| 2019-01-29 | 2019-01-25 | 4.850 | 747,518 | +8,000 | 0.70% | 3,625,462 |
| 2018-12-03 | 2018-11-29 | 5.900 | 739,518 | -200 | 0.73% | 4,363,156 |
| 2018-09-14 | 2018-09-12 | 6.250 | 739,718 | -1,400 | 0.73% | 4,623,238 |
| 2018-09-10 | 2018-09-06 | 6.300 | 741,118 | -4,000 | 0.74% | 4,669,043 |
| 2018-09-03 | 2018-08-30 | 6.050 | 745,118 | -8,000 | 0.74% | 4,507,964 |
| 2018-08-21 | 2018-08-17 | 4.450 | 753,118 | +10,000 | 0.75% | 3,351,375 |
| 2018-08-06 | 2018-08-02 | 6.000 | 743,118 | -1,400 | 0.74% | 4,458,708 |
| 2018-07-31 | 2018-07-27 | 5.800 | 744,518 | -2,200 | 0.74% | 4,318,204 |
| 2018-07-13 | 2018-07-11 | 5.850 | 746,718 | +2,200 | 0.74% | 4,368,300 |
| 2018-07-03 | 2018-06-28 | 6.150 | 744,518 | +4,000 | 0.74% | 4,578,786 |
| 2018-06-28 | 2018-06-26 | 6.550 | 740,518 | +12,400 | 0.74% | 4,850,393 |
| 2018-06-27 | 2018-06-25 | 6.600 | 728,118 | -1,000 | 0.72% | 4,805,579 |
| 2018-06-25 | 2018-06-21 | 6.000 | 729,118 | +800 | 0.72% | 4,374,708 |
| 2018-06-20 | 2018-06-15 | 7.000 | 728,318 | -2,400 | 0.72% | 5,098,226 |
| 2018-06-15 | 2018-06-13 | 6.900 | 730,718 | +2,400 | 0.73% | 5,041,954 |
| 2018-04-27 | 2018-04-25 | 7.700 | 728,318 | +2,800 | 0.72% | 5,608,049 |
| 2018-03-26 | 2018-03-22 | 9.000 | 725,518 | -20 | 0.72% | 6,529,662 |
| 2018-03-21 | 2018-03-19 | 9.400 | 725,538 | -6,000 | 0.72% | 6,820,057 |
| 2018-03-09 | 2018-03-07 | 9.050 | 731,538 | -200 | 0.73% | 6,620,419 |
| 2018-03-05 | 2018-03-01 | 9.550 | 731,738 | +200 | 0.73% | 6,988,098 |
| 2018-02-13 | 2018-02-09 | 9.250 | 731,538 | -15,000 | 0.73% | 6,766,726 |
| 2018-02-12 | 2018-02-08 | 9.750 | 746,538 | +11,200 | 0.74% | 7,278,746 |
| 2018-02-07 | 2018-02-05 | 9.750 | 735,338 | -6,000 | 0.73% | 7,169,546 |
| 2018-02-06 | 2018-02-02 | 9.100 | 741,338 | -4,000 | 0.77% | 6,746,176 |
| 2018-02-01 | 2018-01-30 | 7.850 | 745,338 | -834 | 0.78% | 5,850,903 |
| 2018-01-30 | 2018-01-26 | 7.950 | 746,172 | +4,000 | 0.78% | 5,932,067 |
| 2018-01-29 | 2018-01-25 | 7.650 | 742,172 | +4,000 | 0.77% | 5,677,616 |
| 2017-12-20 | 2017-12-18 | 8.050 | 738,172 | -600 | 0.77% | 5,942,285 |
| 2017-12-19 | 2017-12-15 | 8.500 | 738,772 | -200 | 0.77% | 6,279,562 |
| 2017-12-08 | 2017-12-06 | 8.150 | 738,972 | -200 | 0.77% | 6,022,622 |
| 2017-12-06 | 2017-12-04 | 8.450 | 739,172 | -26,400 | 0.77% | 6,246,003 |
| 2017-11-13 | 2017-11-09 | 9.550 | 765,572 | +3,000 | 0.80% | 7,311,213 |
| 2017-10-27 | 2017-10-25 | 10.550 | 762,572 | +8,000 | 0.79% | 8,045,135 |
| 2017-09-25 | 2017-09-21 | 12.000 | 754,572 | +8,000 | 0.79% | 9,054,864 |
| 2017-09-22 | 2017-09-20 | 12.200 | 746,572 | +12,000 | 0.78% | 9,108,178 |
| 2017-09-18 | 2017-09-14 | 12.100 | 734,572 | -2,000 | 0.76% | 8,888,321 |
| 2017-09-14 | 2017-09-12 | 12.000 | 736,572 | -1,200 | 0.77% | 8,838,864 |
| 2017-09-12 | 2017-09-08 | 11.100 | 737,772 | -1,800 | 0.78% | 8,189,269 |
| 2017-09-11 | 2017-09-07 | 11.250 | 739,572 | +1,800 | 0.79% | 8,320,185 |
| 2017-09-07 | 2017-09-05 | 10.900 | 737,772 | -24,200 | 0.78% | 8,041,715 |
| 2017-09-06 | 2017-09-04 | 11.000 | 761,972 | -400 | 0.81% | 8,381,692 |
| 2017-09-05 | 2017-09-01 | 11.350 | 762,372 | -600 | 0.86% | 8,652,922 |
| 2017-08-31 | 2017-08-29 | 11.250 | 762,972 | -2,400 | 0.86% | 8,583,435 |
| 2017-08-11 | 2017-08-09 | 12.100 | 765,372 | -2,400 | 0.86% | 9,261,001 |
| 2017-08-10 | 2017-08-08 | 12.300 | 767,772 | +4,400 | 0.86% | 9,443,596 |
| 2017-08-09 | 2017-08-07 | 10.750 | 763,372 | -3,000 | 0.86% | 8,206,249 |
| 2017-08-04 | 2017-08-02 | 8.950 | 766,372 | -2,400 | 0.86% | 6,859,029 |
| 2017-07-27 | 2017-07-25 | 7.300 | 768,772 | -600 | 0.86% | 5,612,036 |
| 2017-07-25 | 2017-07-21 | 7.600 | 769,372 | +6,000 | 0.87% | 5,847,227 |
| 2017-06-29 | 2017-06-27 | 8.750 | 763,372 | +4,000 | 0.86% | 6,679,505 |
| 2017-06-19 | 2017-06-15 | 10.000 | 759,372 | -6,000 | 0.85% | 7,593,720 |
| 2017-06-16 | 2017-06-14 | 9.650 | 765,372 | +6,000 | 0.86% | 7,385,840 |
| 2017-06-15 | 2017-06-13 | 9.700 | 759,372 | -9,000 | 0.85% | 7,365,908 |
| 2017-06-14 | 2017-06-12 | 9.900 | 768,372 | -8,600 | 0.86% | 7,606,883 |
| 2017-06-13 | 2017-06-09 | 10.150 | 776,972 | -6,000 | 0.87% | 7,886,266 |
| 2017-06-08 | 2017-06-06 | 10.350 | 782,972 | -200 | 0.88% | 8,103,760 |
| 2017-06-02 | 2017-05-31 | 10.800 | 783,172 | -18,000 | 0.88% | 8,458,258 |
| 2017-05-23 | 2017-05-19 | 11.050 | 801,172 | -1,000 | 0.90% | 8,852,951 |
| 2017-05-15 | 2017-05-11 | 12.000 | 802,172 | -14,800 | 0.90% | 9,626,064 |
| 2017-05-10 | 2017-05-08 | 11.750 | 816,972 | +5,000 | 0.92% | 9,599,421 |
| 2017-05-05 | 2017-05-02 | 12.200 | 811,972 | -200 | 0.91% | 9,906,058 |
| 2017-04-28 | 2017-04-26 | 12.500 | 812,172 | -200 | 0.91% | 10,152,150 |
| 2017-04-24 | 2017-04-20 | 13.000 | 812,372 | -1,600 | 0.91% | 10,560,836 |
| 2017-04-21 | 2017-04-19 | 13.000 | 813,972 | +4,000 | 0.92% | 10,581,636 |
| 2017-04-19 | 2017-04-13 | 12.750 | 809,972 | +2,000 | 0.91% | 10,327,143 |
| 2017-04-18 | 2017-04-12 | 12.750 | 807,972 | +800 | 0.91% | 10,301,643 |
| 2017-04-12 | 2017-04-10 | 13.000 | 807,172 | -1,000 | 0.91% | 10,493,236 |
| 2017-04-06 | 2017-04-03 | 13.250 | 808,172 | -600 | 0.91% | 10,708,279 |
| 2017-04-05 | 2017-03-31 | 13.500 | 808,772 | -600 | 0.91% | 10,918,422 |
| 2017-03-27 | 2017-03-23 | 14.000 | 809,372 | +4,000 | 0.91% | 11,331,208 |
| 2017-03-23 | 2017-03-21 | 14.000 | 805,372 | -2,000 | 0.91% | 11,275,208 |
| 2017-03-20 | 2017-03-16 | 14.000 | 807,372 | +200 | 0.91% | 11,303,208 |
| 2017-03-14 | 2017-03-10 | 14.000 | 807,172 | +400 | 0.91% | 11,300,408 |
| 2017-03-06 | 2017-03-02 | 14.250 | 806,772 | +200 | 0.91% | 11,496,501 |
| 2017-02-24 | 2017-02-22 | 15.000 | 806,572 | -4,000 | 0.91% | 12,098,580 |
| 2017-02-17 | 2017-02-15 | 15.250 | 810,572 | +1,600 | 0.91% | 12,361,223 |
| 2017-02-16 | 2017-02-14 | 15.250 | 808,972 | +600 | 0.91% | 12,336,823 |
| 2017-02-15 | 2017-02-13 | 15.250 | 808,372 | -2,000 | 0.91% | 12,327,673 |
| 2017-02-14 | 2017-02-10 | 15.750 | 810,372 | +3,000 | 0.91% | 12,763,359 |
| 2017-02-13 | 2017-02-09 | 15.250 | 807,372 | -16,000 | 0.91% | 12,312,423 |
| 2017-02-10 | 2017-02-08 | 16.000 | 823,372 | +2,400 | 0.93% | 13,173,952 |
| 2017-02-09 | 2017-02-07 | 15.750 | 820,972 | -15,600 | 0.92% | 12,930,309 |
| 2017-02-08 | 2017-02-06 | 14.250 | 836,572 | +8,000 | 0.94% | 11,921,151 |
| 2017-02-06 | 2017-02-02 | 15.000 | 828,572 | +600 | 0.93% | 12,428,580 |
| 2017-02-03 | 2017-02-01 | 14.750 | 827,972 | +8,200 | 0.93% | 12,212,587 |
| 2017-02-02 | 2017-01-27 | 14.750 | 819,772 | +16,000 | 0.92% | 12,091,637 |
| 2017-02-01 | 2017-01-25 | 14.750 | 803,772 | +7,200 | 0.90% | 11,855,637 |
| 2017-01-26 | 2017-01-24 | 14.750 | 796,572 | +26,400 | 0.90% | 11,749,437 |
| 2017-01-25 | 2017-01-23 | 15.250 | 770,172 | +21,000 | 0.87% | 11,745,123 |
| 2017-01-24 | 2017-01-20 | 15.500 | 749,172 | +106,000 | 0.84% | 11,612,166 |
| 2017-01-17 | 2017-01-13 | 13.250 | 643,172 | -400 | 0.72% | 8,522,029 |
| 2017-01-13 | 2017-01-11 | 13.750 | 643,572 | -800 | 0.72% | 8,849,115 |
| 2016-12-30 | 2016-12-28 | 13.500 | 644,372 | +2,400 | 0.72% | 8,699,022 |
| 2016-12-28 | 2016-12-22 | 13.500 | 641,972 | +200 | 0.72% | 8,666,622 |
| 2016-12-23 | 2016-12-21 | 13.750 | 641,772 | +2,000 | 0.72% | 8,824,365 |
| 2016-12-19 | 2016-12-15 | 14.000 | 639,772 | +1,800 | 0.72% | 8,956,808 |
| 2016-12-16 | 2016-12-14 | 14.000 | 637,972 | +2,000 | 0.72% | 8,931,608 |
| 2016-12-15 | 2016-12-13 | 14.250 | 635,972 | +4,000 | 0.72% | 9,062,601 |
| 2016-12-13 | 2016-12-09 | 14.500 | 631,972 | +14,600 | 0.85% | 9,163,594 |
| 2016-12-12 | 2016-12-08 | 14.750 | 617,372 | +2,000 | 0.83% | 9,106,237 |
| 2016-12-09 | 2016-12-07 | 14.750 | 615,372 | +6,200 | 0.83% | 9,076,737 |
| 2016-12-05 | 2016-12-01 | 15.000 | 609,172 | -10,400 | 0.82% | 9,137,580 |
| 2016-12-02 | 2016-11-30 | 14.750 | 619,572 | +600 | 0.84% | 9,138,687 |
| 2016-11-30 | 2016-11-28 | 15.250 | 618,972 | -1,200 | 0.84% | 9,439,323 |
| 2016-11-18 | 2016-11-16 | 14.750 | 620,172 | -1,000 | 0.84% | 9,147,537 |
| 2016-10-17 | 2016-10-13 | 15.000 | 621,172 | +4,000 | 0.84% | 9,317,580 |
| 2016-10-06 | 2016-10-04 | 14.750 | 617,172 | -28,000 | 0.83% | 9,103,287 |
| 2016-09-27 | 2016-09-23 | 14.750 | 645,172 | -1,000 | 0.87% | 9,516,287 |
| 2016-09-14 | 2016-09-12 | 14.750 | 646,172 | -2,000 | 0.87% | 9,531,037 |
| 2016-09-13 | 2016-09-09 | 15.750 | 648,172 | -8,000 | 0.87% | 10,208,709 |
| 2016-09-12 | 2016-09-08 | 15.500 | 656,172 | +8,000 | 0.89% | 10,170,666 |
| 2016-09-09 | 2016-09-07 | 15.750 | 648,172 | -9,600 | 0.87% | 10,208,709 |
| 2016-09-02 | 2016-08-31 | 16.250 | 657,772 | -400 | 0.89% | 10,688,795 |
| 2016-09-01 | 2016-08-30 | 16.250 | 658,172 | -4,600 | 0.89% | 10,695,295 |
| 2016-08-26 | 2016-08-24 | 14.250 | 662,772 | -1,600 | 0.89% | 9,444,501 |
| 2016-08-19 | 2016-08-17 | 14.250 | 664,372 | +5,000 | 0.90% | 9,467,301 |
| 2016-08-17 | 2016-08-15 | 15.000 | 659,372 | +800 | 0.89% | 9,890,580 |
| 2016-08-16 | 2016-08-12 | 15.000 | 658,572 | -2,000 | 0.89% | 9,878,580 |
| 2016-08-15 | 2016-08-11 | 14.750 | 660,572 | +2,000 | 0.89% | 9,743,437 |
| 2016-08-09 | 2016-08-05 | 14.250 | 658,572 | +6,000 | 0.89% | 9,384,651 |
| 2016-08-01 | 2016-07-28 | 14.250 | 652,572 | -1,400 | 0.88% | 9,299,151 |
| 2016-07-28 | 2016-07-26 | 14.250 | 653,972 | +5,000 | 0.88% | 9,319,101 |
| 2016-07-26 | 2016-07-22 | 15.500 | 648,972 | -5,400 | 0.88% | 10,059,066 |
| 2016-07-25 | 2016-07-21 | 14.750 | 654,372 | -3,400 | 0.88% | 9,651,987 |
| 2016-07-14 | 2016-07-12 | 14.000 | 657,772 | +5,600 | 0.89% | 9,208,808 |
| 2016-06-20 | 2016-06-16 | 13.750 | 652,172 | -13,400 | 0.88% | 8,967,365 |
| 2016-06-13 | 2016-06-08 | 14.500 | 665,572 | +4,000 | 0.90% | 9,650,794 |
| 2016-06-10 | 2016-06-07 | 14.750 | 661,572 | +3,000 | 0.89% | 9,758,187 |
| 2016-06-06 | 2016-06-02 | 14.000 | 658,572 | +2,200 | 0.89% | 9,220,008 |
| 2016-06-03 | 2016-06-01 | 14.000 | 656,372 | +2,000 | 0.89% | 9,189,208 |
| 2016-05-25 | 2016-05-23 | 15.250 | 654,372 | +4,000 | 0.88% | 9,979,173 |
| 2016-05-06 | 2016-05-04 | 19.750 | 650,372 | -8,200 | 0.88% | 12,844,847 |
| 2016-05-05 | 2016-05-03 | 20.000 | 658,572 | +5,600 | 0.89% | 13,171,440 |
| 2016-05-03 | 2016-04-28 | 18.250 | 652,972 | -8,200 | 0.88% | 11,916,739 |
| 2016-04-29 | 2016-04-27 | 18.500 | 661,172 | +7,000 | 0.89% | 12,231,682 |
| 2016-04-27 | 2016-04-25 | 16.500 | 654,172 | +600 | 0.88% | 10,793,838 |
| 2016-04-26 | 2016-04-22 | 16.250 | 653,572 | -5,000 | 0.88% | 10,620,545 |
| 2016-04-25 | 2016-04-21 | 14.250 | 658,572 | +4,000 | 0.89% | 9,384,651 |
| 2016-04-19 | 2016-04-15 | 14.250 | 654,572 | +1,000 | 0.88% | 9,327,651 |
| 2016-04-13 | 2016-04-11 | 14.000 | 653,572 | -6,000 | 0.88% | 9,150,008 |
| 2016-04-11 | 2016-04-07 | 13.750 | 659,572 | -10,000 | 0.89% | 9,069,115 |
| 2016-04-05 | 2016-03-31 | 14.500 | 669,572 | -1,000 | 0.90% | 9,708,794 |
| 2016-03-29 | 2016-03-23 | 14.000 | 670,572 | -10,000 | 0.90% | 9,388,008 |
| 2016-03-21 | 2016-03-17 | 14.500 | 680,572 | -6,000 | 0.92% | 9,868,294 |
| 2016-03-17 | 2016-03-15 | 14.750 | 686,572 | +2,000 | 0.93% | 10,126,937 |
| 2016-03-15 | 2016-03-11 | 15.000 | 684,572 | -18,800 | 0.92% | 10,268,580 |
| 2016-03-11 | 2016-03-09 | 14.750 | 703,372 | -10,000 | 0.95% | 10,374,737 |
| 2016-03-09 | 2016-03-07 | 13.750 | 713,372 | +6,600 | 0.96% | 9,808,865 |
| 2016-03-08 | 2016-03-04 | 12.500 | 706,772 | +10,000 | 0.95% | 8,834,650 |
| 2016-03-03 | 2016-03-01 | 11.900 | 696,772 | +2,000 | 0.94% | 8,291,587 |
| 2016-02-25 | 2016-02-23 | 12.500 | 694,772 | -20,000 | 0.94% | 8,684,650 |
| 2016-02-24 | 2016-02-22 | 12.750 | 714,772 | -14,000 | 0.96% | 9,113,343 |
| 2016-02-22 | 2016-02-18 | 13.250 | 728,772 | -5,200 | 0.98% | 9,656,229 |
| 2016-02-19 | 2016-02-17 | 13.000 | 733,972 | +1,000 | 0.99% | 9,541,636 |
| 2016-02-18 | 2016-02-16 | 12.500 | 732,972 | -8,000 | 0.99% | 9,162,150 |
| 2016-02-05 | 2016-02-03 | 12.300 | 740,972 | +4,000 | 1.00% | 9,113,956 |
| 2016-02-04 | 2016-02-02 | 12.500 | 736,972 | -24,000 | 0.99% | 9,212,150 |
| 2016-02-03 | 2016-02-01 | 13.000 | 760,972 | -1,000 | 1.03% | 9,892,636 |
| 2016-01-25 | 2016-01-21 | 11.700 | 761,972 | -9,400 | 1.03% | 8,915,072 |
| 2016-01-22 | 2016-01-20 | 12.150 | 771,372 | +1,000 | 1.04% | 9,372,170 |
| 2016-01-20 | 2016-01-18 | 12.500 | 770,372 | +400 | 1.04% | 9,629,650 |
| 2016-01-18 | 2016-01-14 | 14.250 | 769,972 | -6,600 | 1.04% | 10,972,101 |
| 2016-01-15 | 2016-01-13 | 14.000 | 776,572 | +4,000 | 1.05% | 10,872,008 |
| 2016-01-14 | 2016-01-12 | 14.250 | 772,572 | +600 | 1.04% | 11,009,151 |
| 2016-01-13 | 2016-01-11 | 14.250 | 771,972 | -14,000 | 1.04% | 11,000,601 |
| 2016-01-11 | 2016-01-07 | 15.250 | 785,972 | +600 | 1.06% | 11,986,073 |
| 2016-01-08 | 2016-01-06 | 17.750 | 785,372 | +1,000 | 1.06% | 13,940,353 |
| 2016-01-07 | 2016-01-05 | 17.500 | 784,372 | +7,800 | 1.06% | 13,726,510 |
| 2016-01-06 | 2016-01-04 | 17.750 | 776,572 | +2,200 | 1.05% | 13,784,153 |
| 2016-01-05 | 2015-12-31 | 18.500 | 774,372 | +20,400 | 1.04% | 14,325,882 |
| 2016-01-04 | 2015-12-29 | 18.750 | 753,972 | +4,200 | 1.02% | 14,136,975 |
| 2015-12-29 | 2015-12-24 | 17.500 | 749,772 | +23,000 | 1.01% | 13,121,010 |
| 2015-12-28 | 2015-12-22 | 17.500 | 726,772 | +9,000 | 0.98% | 12,718,510 |
| 2015-12-23 | 2015-12-21 | 18.250 | 717,772 | +1,400 | 0.97% | 13,099,339 |
| 2015-12-21 | 2015-12-17 | 19.500 | 716,372 | -4,000 | 0.97% | 13,969,254 |
| 2015-12-18 | 2015-12-16 | 18.750 | 720,372 | +4,000 | 0.97% | 13,506,975 |
| 2015-12-17 | 2015-12-15 | 20.000 | 716,372 | -18,400 | 0.97% | 14,327,440 |
| 2015-12-16 | 2015-12-14 | 19.250 | 734,772 | +19,800 | 0.99% | 14,144,361 |
| 2015-12-15 | 2015-12-11 | 23.000 | 714,972 | +7,000 | 0.96% | 16,444,356 |
| 2015-12-11 | 2015-12-09 | 24.250 | 707,972 | -600 | 0.96% | 17,168,321 |
| 2015-12-09 | 2015-12-07 | 25.000 | 708,572 | +200 | 0.96% | 17,714,300 |
| 2015-12-08 | 2015-12-04 | 24.750 | 708,372 | +6,000 | 0.96% | 17,532,207 |
| 2015-12-04 | 2015-12-02 | 26.500 | 702,372 | -6,400 | 0.95% | 18,612,858 |
| 2015-12-03 | 2015-12-01 | 25.500 | 708,772 | +200 | 0.96% | 18,073,686 |
| 2015-12-02 | 2015-11-30 | 25.500 | 708,572 | -6,000 | 0.96% | 18,068,586 |
| 2015-12-01 | 2015-11-27 | 24.250 | 714,572 | +4,000 | 0.96% | 17,328,371 |
| 2015-11-27 | 2015-11-25 | 24.750 | 710,572 | -1,000 | 0.96% | 17,586,657 |
| 2015-11-25 | 2015-11-23 | 24.750 | 711,572 | -200 | 0.96% | 17,611,407 |
| 2015-11-23 | 2015-11-19 | 24.750 | 711,772 | +6,400 | 0.96% | 17,616,357 |
| 2015-11-19 | 2015-11-17 | 25.500 | 705,372 | +1,000 | 0.95% | 17,986,986 |
| 2015-11-18 | 2015-11-16 | 26.000 | 704,372 | -1,200 | 0.95% | 18,313,672 |
| 2015-11-17 | 2015-11-13 | 25.000 | 705,572 | -13,400 | 0.95% | 17,639,300 |
| 2015-11-16 | 2015-11-12 | 26.000 | 718,972 | +23,800 | 0.97% | 18,693,272 |
| 2015-11-13 | 2015-11-11 | 24.000 | 695,172 | +7,400 | 0.94% | 16,684,128 |
| 2015-11-12 | 2015-11-10 | 24.000 | 687,772 | -2,000 | 0.93% | 16,506,528 |
| 2015-11-11 | 2015-11-09 | 24.500 | 689,772 | -22,000 | 0.93% | 16,899,414 |
| 2015-11-10 | 2015-11-06 | 24.750 | 711,772 | -6,000 | 0.96% | 17,616,357 |
| 2015-11-06 | 2015-11-04 | 24.250 | 717,772 | +28,400 | 0.97% | 17,405,971 |
| 2015-11-05 | 2015-11-03 | 24.250 | 689,372 | +600 | 0.93% | 16,717,271 |
| 2015-11-04 | 2015-11-02 | 25.000 | 688,772 | -48,800 | 0.93% | 17,219,300 |
| 2015-11-03 | 2015-10-30 | 27.000 | 737,572 | +12,000 | 1.00% | 19,914,444 |
| 2015-11-02 | 2015-10-29 | 27.500 | 725,572 | +10,600 | 0.98% | 19,953,230 |
| 2015-10-30 | 2015-10-28 | 26.000 | 714,972 | +13,800 | 0.96% | 18,589,272 |
| 2015-10-28 | 2015-10-26 | 23.750 | 701,172 | -7,400 | 0.95% | 16,652,835 |
| 2015-10-27 | 2015-10-23 | 24.250 | 708,572 | -11,600 | 0.96% | 17,182,871 |
| 2015-10-26 | 2015-10-22 | 23.000 | 720,172 | -800 | 0.97% | 16,563,956 |
| 2015-10-23 | 2015-10-20 | 23.500 | 720,972 | +9,000 | 0.97% | 16,942,842 |
| 2015-10-22 | 2015-10-19 | 23.750 | 711,972 | +32,600 | 0.96% | 16,909,335 |
| 2015-10-20 | 2015-10-16 | 20.500 | 679,372 | -9,200 | 0.92% | 13,927,126 |
| 2015-10-19 | 2015-10-15 | 19.500 | 688,572 | +17,200 | 0.93% | 13,427,154 |
| 2015-10-16 | 2015-10-14 | 19.000 | 671,372 | +18,000 | 0.91% | 12,756,068 |
| 2015-10-15 | 2015-10-13 | 20.000 | 653,372 | -1,000 | 0.88% | 13,067,440 |
| 2015-10-14 | 2015-10-12 | 19.750 | 654,372 | +13,600 | 0.88% | 12,923,847 |
| 2015-10-12 | 2015-10-08 | 20.250 | 640,772 | -1,000 | 0.86% | 12,975,633 |
| 2015-10-09 | 2015-10-07 | 19.750 | 641,772 | +400 | 0.87% | 12,674,997 |
| 2015-10-08 | 2015-10-06 | 19.250 | 641,372 | -3,000 | 0.87% | 12,346,411 |
| 2015-10-06 | 2015-10-02 | 19.000 | 644,372 | +6,800 | 0.87% | 12,243,068 |
| 2015-09-22 | 2015-09-18 | 19.250 | 637,572 | -10,800 | 0.86% | 12,273,261 |
| 2015-09-21 | 2015-09-17 | 19.500 | 648,372 | -1,000 | 0.87% | 12,643,254 |
| 2015-09-15 | 2015-09-11 | 18.750 | 649,372 | +10,800 | 0.88% | 12,175,725 |
| 2015-09-14 | 2015-09-10 | 18.750 | 638,572 | +1,000 | 0.86% | 11,973,225 |
| 2015-09-11 | 2015-09-09 | 19.250 | 637,572 | -3,400 | 0.86% | 12,273,261 |
| 2015-09-08 | 2015-09-04 | 19.000 | 640,972 | +2,000 | 0.86% | 12,178,468 |
| 2015-09-02 | 2015-08-31 | 20.000 | 638,972 | -2,000 | 0.86% | 12,779,440 |
| 2015-09-01 | 2015-08-28 | 20.250 | 640,972 | -10,860 | 0.86% | 12,979,683 |
| 2015-08-31 | 2015-08-27 | 19.000 | 651,832 | -200 | 0.88% | 12,384,808 |
| 2015-08-28 | 2015-08-26 | 17.750 | 652,032 | +1,000 | 0.88% | 11,573,568 |
| 2015-08-27 | 2015-08-25 | 17.250 | 651,032 | +11,400 | 0.88% | 11,230,302 |
| 2015-08-26 | 2015-08-24 | 17.500 | 639,632 | -1,000 | 0.86% | 11,193,560 |
| 2015-08-25 | 2015-08-21 | 21.000 | 640,632 | -1,400 | 0.86% | 13,453,272 |
| 2015-08-24 | 2015-08-20 | 23.250 | 642,032 | -13,000 | 0.87% | 14,927,244 |
| 2015-08-21 | 2015-08-19 | 24.750 | 655,032 | -51,000 | 0.88% | 16,212,042 |
| 2015-08-14 | 2015-08-12 | 27.500 | 706,032 | -11,000 | 0.95% | 19,415,880 |
| 2015-08-13 | 2015-08-11 | 28.500 | 717,032 | +141,000 | 0.97% | 20,435,412 |
| 2015-08-12 | 2015-08-10 | 27.500 | 576,032 | +27,000 | 0.78% | 15,840,880 |
| 2015-08-11 | 2015-08-07 | 25.500 | 549,032 | +2,400 | 0.74% | 14,000,316 |
| 2015-08-10 | 2015-08-06 | 22.750 | 546,632 | +17,600 | 0.74% | 12,435,878 |
| 2015-08-07 | 2015-08-05 | 21.250 | 529,032 | +1,000 | 0.71% | 11,241,930 |
| 2015-08-04 | 2015-07-31 | 22.000 | 528,032 | +38,200 | 0.71% | 11,616,704 |
| 2015-08-03 | 2015-07-30 | 21.000 | 489,832 | +12,600 | 0.66% | 10,286,472 |
| 2015-07-31 | 2015-07-29 | 20.750 | 477,232 | -600 | 0.64% | 9,902,564 |
| 2015-07-29 | 2015-07-27 | 19.750 | 477,832 | +1,200 | 0.64% | 9,437,182 |
| 2015-07-28 | 2015-07-24 | 22.500 | 476,632 | -1,000 | 0.64% | 10,724,220 |
| 2015-07-27 | 2015-07-23 | 22.250 | 477,632 | +1,600 | 0.64% | 10,627,312 |
| 2015-07-23 | 2015-07-21 | 23.000 | 476,032 | +5,200 | 0.64% | 10,948,736 |
| 2015-07-22 | 2015-07-20 | 24.000 | 470,832 | +5,600 | 0.64% | 11,299,968 |
| 2015-07-21 | 2015-07-17 | 22.500 | 465,232 | -5,600 | 0.63% | 10,467,720 |
| 2015-07-20 | 2015-07-16 | 21.250 | 470,832 | -5,000 | 0.64% | 10,005,180 |
| 2015-07-17 | 2015-07-15 | 20.500 | 475,832 | -200 | 0.64% | 9,754,556 |
| 2015-07-16 | 2015-07-14 | 20.750 | 476,032 | +6,600 | 0.64% | 9,877,664 |
| 2015-07-15 | 2015-07-13 | 21.750 | 469,432 | -2,200 | 0.63% | 10,210,146 |
| 2015-07-13 | 2015-07-09 | 17.250 | 471,632 | +3,800 | 0.64% | 8,135,652 |
| 2015-07-10 | 2015-07-08 | 13.500 | 467,832 | +1,600 | 0.63% | 6,315,732 |
| 2015-07-09 | 2015-07-07 | 17.500 | 466,232 | -2,000 | 0.63% | 8,159,060 |
| 2015-07-08 | 2015-07-06 | 19.500 | 468,232 | +4,400 | 0.63% | 9,130,524 |
| 2015-07-07 | 2015-07-03 | 25.500 | 463,832 | +21,000 | 0.63% | 11,827,716 |
| 2015-07-03 | 2015-06-30 | 29.000 | 442,832 | +2,000 | 0.60% | 12,842,128 |
| 2015-07-02 | 2015-06-29 | 29.500 | 440,832 | +19,800 | 0.59% | 13,004,544 |
| 2015-06-29 | 2015-06-25 | 32.500 | 421,032 | +6,000 | 0.57% | 13,683,540 |
| 2015-06-24 | 2015-06-22 | 32.500 | 415,032 | -800 | 0.56% | 13,488,540 |
| 2015-06-23 | 2015-06-19 | 33.000 | 415,832 | -4,000 | 0.56% | 13,722,456 |
| 2015-06-22 | 2015-06-18 | 33.000 | 419,832 | -21,000 | 0.57% | 13,854,456 |
| 2015-06-19 | 2015-06-17 | 32.500 | 440,832 | +3,400 | 0.59% | 14,327,040 |
| 2015-06-18 | 2015-06-16 | 33.000 | 437,432 | +400 | 0.59% | 14,435,256 |
| 2015-06-17 | 2015-06-15 | 34.000 | 437,032 | -7,000 | 0.59% | 14,859,088 |
| 2015-06-16 | 2015-06-12 | 35.500 | 444,032 | -19,200 | 0.60% | 15,763,136 |
| 2015-06-15 | 2015-06-11 | 36.000 | 463,232 | +2,200 | 0.62% | 16,676,352 |
| 2015-06-12 | 2015-06-10 | 33.000 | 461,032 | +1,000 | 0.62% | 15,214,056 |
| 2015-06-11 | 2015-06-09 | 33.500 | 460,032 | -39,800 | 0.62% | 15,411,072 |
| 2015-06-10 | 2015-06-08 | 36.000 | 499,832 | -2,000 | 0.67% | 17,993,952 |
| 2015-06-09 | 2015-06-05 | 34.500 | 501,832 | -4,600 | 0.68% | 17,313,204 |
| 2015-06-08 | 2015-06-04 | 33.500 | 506,432 | +19,400 | 0.68% | 16,965,472 |
| 2015-06-05 | 2015-06-03 | 35.000 | 487,032 | -7,800 | 0.66% | 17,046,120 |
| 2015-06-04 | 2015-06-02 | 36.500 | 494,832 | -6,800 | 0.67% | 18,061,368 |
| 2015-06-03 | 2015-06-01 | 37.000 | 501,632 | -15,800 | 0.68% | 18,560,384 |
| 2015-06-02 | 2015-05-29 | 37.500 | 517,432 | +6,200 | 0.70% | 19,403,700 |
| 2015-06-01 | 2015-05-28 | 35.500 | 511,232 | +9,600 | 0.69% | 18,148,736 |
| 2015-05-29 | 2015-05-27 | 36.500 | 501,632 | +3,000 | 0.68% | 18,309,568 |
| 2015-05-28 | 2015-05-26 | 37.000 | 498,632 | -39,000 | 0.67% | 18,449,384 |
| 2015-05-27 | 2015-05-22 | 38.000 | 537,632 | +7,600 | 0.73% | 20,430,016 |
| 2015-05-26 | 2015-05-21 | 35.000 | 530,032 | +5,200 | 0.72% | 18,551,120 |
| 2015-05-22 | 2015-05-20 | 33.500 | 524,832 | +11,000 | 0.71% | 17,581,872 |
| 2015-05-21 | 2015-05-19 | 33.500 | 513,832 | +10,200 | 0.69% | 17,213,372 |
| 2015-05-20 | 2015-05-18 | 33.000 | 503,632 | -18,800 | 0.68% | 16,619,856 |
| 2015-05-19 | 2015-05-15 | 33.500 | 522,432 | -21,600 | 0.70% | 17,501,472 |
| 2015-05-18 | 2015-05-14 | 31.000 | 544,032 | +6,800 | 0.73% | 16,864,992 |
| 2015-05-15 | 2015-05-13 | 31.000 | 537,232 | +1,600 | 0.72% | 16,654,192 |
| 2015-05-14 | 2015-05-12 | 31.500 | 535,632 | +3,800 | 0.72% | 16,872,408 |
| 2015-05-13 | 2015-05-11 | 32.500 | 531,832 | +42,200 | 0.72% | 17,284,540 |
| 2015-05-12 | 2015-05-08 | 33.500 | 489,632 | +3,000 | 0.66% | 16,402,672 |
| 2015-05-11 | 2015-05-07 | 35.000 | 486,632 | -34,600 | 0.66% | 17,032,120 |
| 2015-05-08 | 2015-05-06 | 32.000 | 521,232 | +19,000 | 0.70% | 16,679,424 |
| 2015-05-07 | 2015-05-05 | 34.000 | 502,232 | +12,000 | 0.68% | 17,075,888 |
| 2015-05-06 | 2015-05-04 | 34.500 | 490,232 | +3,000 | 0.66% | 16,913,004 |
| 2015-05-05 | 2015-04-30 | 35.500 | 487,232 | -11,800 | 0.66% | 17,296,736 |
| 2015-05-04 | 2015-04-29 | 36.500 | 499,032 | +26,600 | 0.67% | 18,214,668 |
| 2015-04-29 | 2015-04-27 | 38.500 | 472,432 | -6,600 | 0.64% | 18,188,632 |
| 2015-04-28 | 2015-04-24 | 36.500 | 479,032 | -10,000 | 0.65% | 17,484,668 |
| 2015-04-27 | 2015-04-23 | 36.500 | 489,032 | -12,709 | 0.66% | 17,849,668 |
| 2015-04-24 | 2015-04-22 | 37.000 | 501,741 | -17,800 | 0.68% | 18,564,417 |
| 2015-04-23 | 2015-04-21 | 37.500 | 519,541 | +25,400 | 0.70% | 19,482,788 |
| 2015-04-22 | 2015-04-20 | 35.500 | 494,141 | +43,800 | 0.69% | 17,542,006 |
| 2015-04-21 | 2015-04-17 | 32.500 | 450,341 | -16,200 | 0.63% | 14,636,082 |
| 2015-04-20 | 2015-04-16 | 31.000 | 466,541 | -19,000 | 0.65% | 14,462,771 |
| 2015-04-17 | 2015-04-15 | 31.000 | 485,541 | +10,800 | 0.68% | 15,051,771 |
| 2015-04-16 | 2015-04-14 | 32.000 | 474,741 | -20,200 | 0.67% | 15,191,712 |
| 2015-04-15 | 2015-04-13 | 31.000 | 494,941 | +37,200 | 0.69% | 15,343,171 |
| 2015-04-14 | 2015-04-10 | 29.500 | 457,741 | +800 | 0.64% | 13,503,360 |
| 2015-04-13 | 2015-04-09 | 30.000 | 456,941 | +45,800 | 0.64% | 13,708,230 |
| 2015-04-10 | 2015-04-08 | 32.500 | 411,141 | -25,200 | 0.58% | 13,362,082 |
| 2015-04-09 | 2015-04-02 | 31.500 | 436,341 | +3,400 | 0.61% | 13,744,742 |
| 2015-04-08 | 2015-04-01 | 30.500 | 432,941 | +14,200 | 0.61% | 13,204,700 |
| 2015-04-01 | 2015-03-30 | 26.500 | 418,741 | -1,000 | 0.59% | 11,096,636 |
| 2015-03-31 | 2015-03-27 | 25.000 | 419,741 | -1,200 | 0.59% | 10,493,525 |
| 2015-03-27 | 2015-03-25 | 26.500 | 420,941 | +3,400 | 0.59% | 11,154,936 |
| 2015-03-26 | 2015-03-24 | 26.500 | 417,541 | -3,000 | 0.59% | 11,064,836 |
| 2015-03-24 | 2015-03-20 | 26.500 | 420,541 | -200 | 0.59% | 11,144,336 |
| 2015-03-19 | 2015-03-17 | 27.000 | 420,741 | +800 | 0.59% | 11,360,007 |
| 2015-03-18 | 2015-03-16 | 27.500 | 419,941 | +4,000 | 0.59% | 11,548,378 |
| 2015-03-17 | 2015-03-13 | 27.000 | 415,941 | -2,000 | 0.58% | 11,230,407 |
| 2015-03-13 | 2015-03-11 | 27.500 | 417,941 | +200 | 0.59% | 11,493,378 |
| 2015-03-12 | 2015-03-10 | 28.000 | 417,741 | +1,000 | 0.59% | 11,696,748 |
| 2015-03-11 | 2015-03-09 | 28.500 | 416,741 | -600 | 0.59% | 11,877,118 |
| 2015-03-09 | 2015-03-05 | 27.500 | 417,341 | -800 | 0.59% | 11,476,878 |
| 2015-03-06 | 2015-03-04 | 29.000 | 418,141 | -200 | 0.59% | 12,126,089 |
| 2015-03-03 | 2015-02-27 | 27.500 | 418,341 | +1,000 | 0.59% | 11,504,378 |
| 2015-02-27 | 2015-02-25 | 27.500 | 417,341 | +1,000 | 0.59% | 11,476,878 |
| 2015-02-26 | 2015-02-24 | 29.000 | 416,341 | +3,000 | 0.58% | 12,073,889 |
| 2015-02-24 | 2015-02-18 | 28.500 | 413,341 | +1,200 | 0.58% | 11,780,218 |
| 2015-02-17 | 2015-02-13 | 26.500 | 412,141 | +1,000 | 0.58% | 10,921,736 |
| 2015-02-16 | 2015-02-12 | 27.000 | 411,141 | +2,000 | 0.58% | 11,100,807 |
| 2015-02-11 | 2015-02-09 | 28.000 | 409,141 | -2,400 | 0.57% | 11,455,948 |
| 2015-02-10 | 2015-02-06 | 29.000 | 411,541 | +4,000 | 0.58% | 11,934,689 |
| 2015-02-09 | 2015-02-05 | 25.000 | 407,541 | -8,400 | 0.57% | 10,188,525 |
| 2015-02-06 | 2015-02-04 | 26.500 | 415,941 | +1,000 | 0.58% | 11,022,436 |
| 2015-02-05 | 2015-02-03 | 27.000 | 414,941 | +200 | 0.58% | 11,203,407 |
| 2015-02-04 | 2015-02-02 | 27.500 | 414,741 | +6,600 | 0.58% | 11,405,378 |
| 2015-02-03 | 2015-01-30 | 29.000 | 408,141 | +4,800 | 0.57% | 11,836,089 |
| 2015-02-02 | 2015-01-29 | 29.500 | 403,341 | +2,000 | 0.57% | 11,898,560 |
| 2015-01-29 | 2015-01-27 | 30.500 | 401,341 | -800 | 0.56% | 12,240,900 |
| 2015-01-21 | 2015-01-19 | 29.500 | 402,141 | +2,600 | 0.56% | 11,863,160 |
| 2015-01-15 | 2015-01-13 | 35.000 | 399,541 | -4,400 | 0.56% | 13,983,935 |
| 2015-01-14 | 2015-01-12 | 35.000 | 403,941 | +10,000 | 0.57% | 14,137,935 |
| 2015-01-08 | 2015-01-06 | 34.500 | 393,941 | +800 | 0.55% | 13,590,964 |
| 2015-01-07 | 2015-01-05 | 35.000 | 393,141 | -2,000 | 0.55% | 13,759,935 |
| 2015-01-05 | 2014-12-31 | 34.000 | 395,141 | +4,200 | 0.55% | 13,434,794 |
| 2015-01-02 | 2014-12-29 | 38.000 | 390,941 | -200 | 0.55% | 14,855,758 |
| 2014-12-30 | 2014-12-24 | 36.500 | 391,141 | -6,600 | 0.55% | 14,276,646 |
| 2014-12-29 | 2014-12-22 | 33.500 | 397,741 | +4,200 | 0.56% | 13,324,324 |
| 2014-12-23 | 2014-12-19 | 29.500 | 393,541 | +400 | 0.55% | 11,609,460 |
| 2014-12-22 | 2014-12-18 | 30.500 | 393,141 | +6,000 | 0.55% | 11,990,800 |
| 2014-12-18 | 2014-12-16 | 35.000 | 387,141 | -200 | 0.54% | 13,549,935 |
| 2014-12-17 | 2014-12-15 | 35.500 | 387,341 | -1,000 | 0.54% | 13,750,606 |
| 2014-12-16 | 2014-12-12 | 36.500 | 388,341 | +800 | 0.54% | 14,174,446 |
| 2014-12-15 | 2014-12-11 | 37.500 | 387,541 | -4,000 | 0.54% | 14,532,788 |
| 2014-12-12 | 2014-12-10 | 39.000 | 391,541 | -600 | 0.55% | 15,270,099 |
| 2014-12-11 | 2014-12-09 | 38.000 | 392,141 | -2,800 | 0.55% | 14,901,358 |
| 2014-12-10 | 2014-12-08 | 40.500 | 394,941 | -17,400 | 0.55% | 15,995,110 |
| 2014-12-09 | 2014-12-05 | 41.500 | 412,341 | -39,000 | 0.58% | 17,112,152 |
| 2014-12-08 | 2014-12-04 | 41.000 | 451,341 | -18,600 | 0.63% | 18,504,981 |
| 2014-12-05 | 2014-12-03 | 42.500 | 469,941 | -4,600 | 0.66% | 19,972,492 |
| 2014-12-04 | 2014-12-02 | 44.500 | 474,541 | -24,400 | 0.67% | 21,117,074 |
| 2014-12-03 | 2014-12-01 | 43.500 | 498,941 | -8,400 | 0.70% | 21,703,934 |
| 2014-12-02 | 2014-11-28 | 45.500 | 507,341 | +1,800 | 0.71% | 23,084,016 |
| 2014-12-01 | 2014-11-27 | 47.500 | 505,541 | -600 | 0.74% | 24,013,198 |
| 2014-11-28 | 2014-11-26 | 47.500 | 506,141 | +600 | 0.74% | 24,041,698 |
| 2014-11-27 | 2014-11-25 | 47.500 | 505,541 | +200 | 0.74% | 24,013,198 |
| 2014-11-26 | 2014-11-24 | 49.000 | 505,341 | -14,400 | 0.74% | 24,761,709 |
| 2014-11-24 | 2014-11-20 | 50.500 | 519,741 | +5,000 | 0.76% | 26,246,920 |
| 2014-11-21 | 2014-11-19 | 50.000 | 514,741 | -2,600 | 0.75% | 25,737,050 |
| 2014-11-20 | 2014-11-18 | 50.000 | 517,341 | +1,000 | 0.76% | 25,867,050 |
| 2014-11-19 | 2014-11-17 | 48.000 | 516,341 | +1,000 | 0.76% | 24,784,368 |
| 2014-11-18 | 2014-11-14 | 48.500 | 515,341 | +15,000 | 0.75% | 24,994,038 |
| 2014-11-14 | 2014-11-12 | 48.000 | 500,341 | +2,400 | 0.73% | 24,016,368 |
| 2014-11-13 | 2014-11-11 | 48.500 | 497,941 | +2,200 | 0.73% | 24,150,138 |
| 2014-11-12 | 2014-11-10 | 48.000 | 495,741 | -5,800 | 0.73% | 23,795,568 |
| 2014-11-10 | 2014-11-06 | 49.000 | 501,541 | +400 | 0.73% | 24,575,509 |
| 2014-11-06 | 2014-11-04 | 48.500 | 501,141 | -7,000 | 0.73% | 24,305,338 |
| 2014-11-05 | 2014-11-03 | 49.000 | 508,141 | +9,600 | 0.74% | 24,898,909 |
| 2014-11-04 | 2014-10-31 | 49.500 | 498,541 | +26,200 | 0.73% | 24,677,780 |
| 2014-11-03 | 2014-10-30 | 48.000 | 472,341 | +1,400 | 0.69% | 22,672,368 |
| 2014-10-31 | 2014-10-29 | 48.500 | 470,941 | +23,800 | 0.69% | 22,840,638 |
| 2014-10-30 | 2014-10-28 | 49.000 | 447,141 | +200 | 0.66% | 21,909,909 |
| 2014-10-29 | 2014-10-27 | 49.000 | 446,941 | +1,800 | 0.66% | 21,900,109 |
| 2014-10-28 | 2014-10-24 | 50.500 | 445,141 | +4,600 | 0.66% | 22,479,620 |
| 2014-10-27 | 2014-10-23 | 51.000 | 440,541 | -3,600 | 0.65% | 22,467,591 |
| 2014-10-24 | 2014-10-22 | 51.500 | 444,141 | -200 | 0.65% | 22,873,262 |
| 2014-10-23 | 2014-10-21 | 47.000 | 444,341 | +400 | 0.65% | 20,884,027 |
| 2014-10-21 | 2014-10-17 | 47.500 | 443,941 | -4,000 | 0.65% | 21,087,198 |
| 2014-10-20 | 2014-10-16 | 46.500 | 447,941 | -8,800 | 0.66% | 20,829,256 |
| 2014-10-17 | 2014-10-15 | 47.500 | 456,741 | +61,400 | 0.67% | 21,695,198 |
| 2014-10-16 | 2014-10-14 | 48.000 | 395,341 | +10,000 | 0.58% | 18,976,368 |
| 2014-10-15 | 2014-10-13 | 49.000 | 385,341 | +2,000 | 0.57% | 18,881,709 |
| 2014-10-14 | 2014-10-10 | 48.000 | 383,341 | +7,400 | 0.56% | 18,400,368 |
| 2014-10-13 | 2014-10-09 | 50.500 | 375,941 | -1,200 | 0.55% | 18,985,020 |
| 2014-10-10 | 2014-10-08 | 51.000 | 377,141 | +5,000 | 0.56% | 19,234,191 |
| 2014-10-09 | 2014-10-07 | 51.000 | 372,141 | +1,400 | 0.55% | 18,979,191 |
| 2014-10-08 | 2014-10-06 | 52.000 | 370,741 | +4,800 | 0.55% | 19,278,532 |
| 2014-10-07 | 2014-10-03 | 51.000 | 365,941 | +1,200 | 0.54% | 18,662,991 |
| 2014-10-06 | 2014-09-30 | 50.000 | 364,741 | +2,000 | 0.54% | 18,237,050 |
| 2014-10-03 | 2014-09-29 | 50.500 | 362,741 | +1,400 | 0.53% | 18,318,420 |
| 2014-09-30 | 2014-09-26 | 54.500 | 361,341 | -17,000 | 0.53% | 19,693,085 |
| 2014-09-29 | 2014-09-25 | 56.500 | 378,341 | -800 | 0.56% | 21,376,266 |
| 2014-09-26 | 2014-09-24 | 56.500 | 379,141 | -5,400 | 0.56% | 21,421,466 |
| 2014-09-25 | 2014-09-23 | 55.000 | 384,541 | -6,000 | 0.57% | 21,149,755 |
| 2014-09-24 | 2014-09-22 | 56.000 | 390,541 | -1,000 | 0.58% | 21,870,296 |
| 2014-09-23 | 2014-09-19 | 54.500 | 391,541 | +5,200 | 0.58% | 21,338,985 |
| 2014-09-22 | 2014-09-18 | 53.000 | 386,341 | +16,400 | 0.58% | 20,476,073 |
| 2014-09-19 | 2014-09-17 | 50.500 | 369,941 | +7,000 | 0.55% | 18,682,020 |
| 2014-09-18 | 2014-09-16 | 47.000 | 362,941 | -24,000 | 0.54% | 17,058,227 |
| 2014-09-17 | 2014-09-15 | 43.500 | 386,941 | -2,200 | 0.58% | 16,831,934 |
| 2014-09-15 | 2014-09-11 | 46.500 | 389,141 | +2,000 | 0.68% | 18,095,056 |
| 2014-09-12 | 2014-09-10 | 46.000 | 387,141 | +4,000 | 0.67% | 17,808,486 |
| 2014-09-11 | 2014-09-08 | 46.500 | 383,141 | -16,400 | 0.67% | 17,816,056 |
| 2014-09-10 | 2014-09-05 | 46.000 | 399,541 | -4,200 | 0.70% | 18,378,886 |
| 2014-09-08 | 2014-09-04 | 44.500 | 403,741 | +600 | 0.70% | 17,966,474 |
| 2014-09-05 | 2014-09-03 | 45.000 | 403,141 | -4,000 | 0.70% | 18,141,345 |
| 2014-09-04 | 2014-09-02 | 44.000 | 407,141 | -200 | 0.71% | 17,914,204 |
| 2014-09-03 | 2014-09-01 | 44.000 | 407,341 | +1,000 | 0.71% | 17,923,004 |
| 2014-09-02 | 2014-08-29 | 45.500 | 406,341 | +6,000 | 0.71% | 18,488,516 |
| 2014-09-01 | 2014-08-28 | 46.000 | 400,341 | +1,200 | 0.70% | 18,415,686 |
| 2014-08-29 | 2014-08-27 | 47.000 | 399,141 | +2,200 | 0.69% | 18,759,627 |
| 2014-08-27 | 2014-08-25 | 46.500 | 396,941 | -8,000 | 0.69% | 18,457,756 |
| 2014-08-26 | 2014-08-22 | 47.500 | 404,941 | +6,000 | 0.71% | 19,234,698 |
| 2014-08-25 | 2014-08-21 | 47.500 | 398,941 | -29,200 | 0.69% | 18,949,698 |
| 2014-08-21 | 2014-08-19 | 40.500 | 428,141 | -2,600 | 0.75% | 17,339,710 |
| 2014-08-19 | 2014-08-15 | 40.500 | 430,741 | -1,800 | 0.75% | 17,445,010 |
| 2014-08-15 | 2014-08-13 | 41.500 | 432,541 | -400 | 0.75% | 17,950,452 |
| 2014-08-14 | 2014-08-12 | 40.500 | 432,941 | +5,600 | 0.75% | 17,534,110 |
| 2014-08-13 | 2014-08-11 | 40.500 | 427,341 | +3,600 | 0.74% | 17,307,310 |
| 2014-08-12 | 2014-08-08 | 40.500 | 423,741 | -400 | 0.74% | 17,161,510 |
| 2014-08-11 | 2014-08-07 | 39.500 | 424,141 | +12,200 | 0.76% | 16,753,570 |
| 2014-08-07 | 2014-08-05 | 40.500 | 411,941 | +1,200 | 0.74% | 16,683,610 |
| 2014-08-06 | 2014-08-04 | 40.500 | 410,741 | -2,000 | 0.73% | 16,635,010 |
| 2014-08-05 | 2014-08-01 | 40.500 | 412,741 | +7,400 | 0.74% | 16,716,010 |
| 2014-08-04 | 2014-07-31 | 41.000 | 405,341 | +9,400 | 0.72% | 16,618,981 |
| 2014-08-01 | 2014-07-30 | 43.000 | 395,941 | +7,000 | 0.71% | 17,025,463 |
| 2014-07-31 | 2014-07-29 | 45.000 | 388,941 | -10,200 | 0.69% | 17,502,345 |
| 2014-07-30 | 2014-07-28 | 43.500 | 399,141 | +8,000 | 0.71% | 17,362,634 |
| 2014-07-29 | 2014-07-25 | 43.500 | 391,141 | -400 | 0.70% | 17,014,634 |
| 2014-07-28 | 2014-07-24 | 44.000 | 391,541 | +2,400 | 0.70% | 17,227,804 |
| 2014-07-25 | 2014-07-23 | 46.000 | 389,141 | +2,600 | 0.69% | 17,900,486 |
| 2014-07-23 | 2014-07-21 | 46.000 | 386,541 | -200 | 0.69% | 17,780,886 |
| 2014-07-18 | 2014-07-16 | 47.500 | 386,741 | +8,000 | 0.69% | 18,370,198 |
| 2014-07-17 | 2014-07-15 | 47.000 | 378,741 | -6,400 | 0.68% | 17,800,827 |
| 2014-07-15 | 2014-07-11 | 47.000 | 385,141 | +5,200 | 0.69% | 18,101,627 |
| 2014-07-14 | 2014-07-10 | 47.500 | 379,941 | +9,600 | 0.68% | 18,047,198 |
| 2014-07-11 | 2014-07-09 | 48.500 | 370,341 | +6,000 | 0.66% | 17,961,538 |
| 2014-07-10 | 2014-07-08 | 49.500 | 364,341 | +6,000 | 0.65% | 18,034,880 |
| 2014-07-09 | 2014-07-07 | 50.000 | 358,341 | +16,200 | 0.64% | 17,917,050 |
| 2014-07-08 | 2014-07-04 | 52.000 | 342,141 | +11,400 | 0.61% | 17,791,332 |
| 2014-07-07 | 2014-07-03 | 53.000 | 330,741 | +11,400 | 0.59% | 17,529,273 |
| 2014-07-02 | 2014-06-27 | 49.000 | 319,341 | -8,000 | 0.57% | 15,647,709 |
| 2014-06-30 | 2014-06-26 | 49.000 | 327,341 | +1,600 | 0.58% | 16,039,709 |
| 2014-06-27 | 2014-06-25 | 49.500 | 325,741 | +1,600 | 0.58% | 16,124,180 |
| 2014-06-26 | 2014-06-24 | 51.000 | 324,141 | -800 | 0.60% | 16,531,191 |
| 2014-06-24 | 2014-06-20 | 49.500 | 324,941 | -1,600 | 0.60% | 16,084,580 |
| 2014-06-23 | 2014-06-19 | 48.500 | 326,541 | -47,200 | 0.60% | 15,837,238 |
| 2014-06-20 | 2014-06-18 | 49.000 | 373,741 | -26,000 | 0.69% | 18,313,309 |
| 2014-06-19 | 2014-06-17 | 49.000 | 399,741 | -32,000 | 0.74% | 19,587,309 |
| 2014-06-18 | 2014-06-16 | 51.500 | 431,741 | -100,000 | 0.80% | 22,234,662 |
| 2014-06-17 | 2014-06-13 | 53.500 | 531,741 | +4,000 | 0.98% | 28,448,144 |
| 2014-06-13 | 2014-06-11 | 53.500 | 527,741 | +600 | 0.98% | 28,234,144 |
| 2014-06-12 | 2014-06-10 | 51.500 | 527,141 | -1,200 | 0.97% | 27,147,762 |
| 2014-06-10 | 2014-06-06 | 52.000 | 528,341 | +3,000 | 0.98% | 27,473,732 |
| 2014-06-06 | 2014-06-04 | 52.000 | 525,341 | +1,800 | 0.97% | 27,317,732 |
| 2014-06-05 | 2014-06-03 | 51.000 | 523,541 | -400 | 0.97% | 26,700,591 |
| 2014-06-04 | 2014-05-30 | 53.500 | 523,941 | +600 | 0.97% | 28,030,844 |
| 2014-06-03 | 2014-05-29 | 54.500 | 523,341 | +7,000 | 0.97% | 28,522,085 |
| 2014-05-30 | 2014-05-28 | 57.000 | 516,341 | +99,200 | 0.95% | 29,431,437 |
| 2014-05-29 | 2014-05-27 | 53.500 | 417,141 | -9,000 | 0.77% | 22,317,044 |
| 2014-05-28 | 2014-05-26 | 53.500 | 426,141 | +50,000 | 0.79% | 22,798,544 |
| 2014-05-27 | 2014-05-23 | 54.000 | 376,141 | +11,200 | 0.70% | 20,311,614 |
| 2014-05-26 | 2014-05-22 | 49.500 | 364,941 | +7,400 | 0.67% | 18,064,580 |
| 2014-05-23 | 2014-05-21 | 48.500 | 357,541 | +2,200 | 0.66% | 17,340,738 |
| 2014-05-22 | 2014-05-20 | 48.000 | 355,341 | +36,600 | 0.66% | 17,056,368 |
| 2014-05-21 | 2014-05-19 | 46.000 | 318,741 | -600 | 0.59% | 14,662,086 |
| 2014-05-20 | 2014-05-16 | 44.000 | 319,341 | +11,000 | 0.59% | 14,051,004 |
| 2014-05-16 | 2014-05-14 | 45.500 | 308,341 | -1,800 | 0.57% | 14,029,516 |
| 2014-05-15 | 2014-05-13 | 46.000 | 310,141 | -3,800 | 0.57% | 14,266,486 |
| 2014-05-14 | 2014-05-12 | 42.500 | 313,941 | +400 | 0.58% | 13,342,492 |
| 2014-05-12 | 2014-05-08 | 43.000 | 313,541 | +17,000 | 0.58% | 13,482,263 |
| 2014-05-09 | 2014-05-07 | 44.500 | 296,541 | +600 | 0.55% | 13,196,074 |
| 2014-05-08 | 2014-05-05 | 47.000 | 295,941 | +2,400 | 0.55% | 13,909,227 |
| 2014-05-07 | 2014-05-02 | 45.500 | 293,541 | -800 | 0.54% | 13,356,116 |
| 2014-05-05 | 2014-04-30 | 44.500 | 294,341 | +200 | 0.54% | 13,098,174 |
| 2014-05-02 | 2014-04-29 | 40.000 | 294,141 | -2,200 | 0.54% | 11,765,640 |
| 2014-04-30 | 2014-04-28 | 42.000 | 296,341 | -800 | 0.55% | 12,446,322 |
| 2014-04-29 | 2014-04-25 | 44.000 | 297,141 | -10,400 | 0.55% | 13,074,204 |
| 2014-04-28 | 2014-04-24 | 48.500 | 307,541 | -4,000 | 0.57% | 14,915,738 |
| 2014-04-25 | 2014-04-23 | 49.500 | 311,541 | +1,200 | 0.58% | 15,421,280 |
| 2014-04-24 | 2014-04-22 | 49.000 | 310,341 | +11,000 | 0.58% | 15,206,709 |
| 2014-04-23 | 2014-04-17 | 50.000 | 299,341 | -400 | 0.56% | 14,967,050 |
| 2014-04-22 | 2014-04-16 | 47.500 | 299,741 | -5,400 | 0.56% | 14,237,698 |
| 2014-04-17 | 2014-04-15 | 52.000 | 305,141 | -4,600 | 0.57% | 15,867,332 |
| 2014-04-16 | 2014-04-14 | 51.500 | 309,741 | -3,400 | 0.58% | 15,951,662 |
| 2014-04-15 | 2014-04-11 | 55.500 | 313,141 | -1,400 | 0.58% | 17,379,326 |
| 2014-04-14 | 2014-04-10 | 57.000 | 314,541 | +4,800 | 0.59% | 17,928,837 |
| 2014-04-11 | 2014-04-09 | 57.000 | 309,741 | -13,600 | 0.58% | 17,655,237 |
| 2014-04-10 | 2014-04-08 | 56.500 | 323,341 | +7,400 | 0.60% | 18,268,766 |
| 2014-04-09 | 2014-04-07 | 55.000 | 315,941 | -12,600 | 0.59% | 17,376,755 |
| 2014-04-08 | 2014-04-04 | 61.500 | 328,541 | +4,200 | 0.61% | 20,205,272 |
| 2014-04-07 | 2014-04-03 | 62.000 | 324,341 | +600 | 0.60% | 20,109,142 |
| 2014-04-04 | 2014-04-02 | 62.000 | 323,741 | +400 | 0.72% | 20,071,942 |
| 2014-04-03 | 2014-04-01 | 65.000 | 323,341 | -92,800 | 0.72% | 21,017,165 |
| 2014-04-02 | 2014-03-31 | 57.000 | 416,141 | +2,000 | 0.94% | 23,720,037 |
| 2014-04-01 | 2014-03-28 | 55.500 | 414,141 | -89,200 | 0.94% | 22,984,826 |
| 2014-03-31 | 2014-03-27 | 53.000 | 503,341 | -3,800 | 1.14% | 26,677,073 |
| 2014-03-28 | 2014-03-26 | 57.000 | 507,141 | -7,000 | 1.15% | 28,907,037 |
| 2014-03-27 | 2014-03-25 | 53.000 | 514,141 | -4,200 | 1.16% | 27,249,473 |
| 2014-03-26 | 2014-03-24 | 59.000 | 518,341 | +84,200 | 1.17% | 30,582,119 |
| 2014-03-25 | 2014-03-21 | 61.500 | 434,141 | +400 | 0.98% | 26,699,672 |
| 2014-03-24 | 2014-03-20 | 60.500 | 433,741 | +1,200 | 0.99% | 26,241,330 |
| 2014-03-21 | 2014-03-19 | 64.500 | 432,541 | -84,600 | 0.99% | 27,898,894 |
| 2014-03-20 | 2014-03-18 | 64.500 | 517,141 | -65,200 | 1.23% | 33,355,594 |
| 2014-03-19 | 2014-03-17 | 64.000 | 582,341 | -28,200 | 1.38% | 37,269,824 |
| 2014-03-18 | 2014-03-14 | 63.500 | 610,541 | -1,600 | 1.45% | 38,769,354 |
| 2014-03-17 | 2014-03-13 | 57.000 | 612,141 | +41,400 | 1.45% | 34,892,037 |
| 2014-03-14 | 2014-03-12 | 52.000 | 570,741 | -12,000 | 1.35% | 29,678,532 |
| 2014-03-13 | 2014-03-11 | 54.500 | 582,741 | +3,600 | 1.38% | 31,759,385 |
| 2014-03-12 | 2014-03-10 | 49.000 | 579,141 | +1,000 | 1.37% | 28,377,909 |
| 2014-03-11 | 2014-03-07 | 49.000 | 578,141 | +23,600 | 1.37% | 28,328,909 |
| 2014-03-10 | 2014-03-06 | 48.500 | 554,541 | -86,600 | 1.31% | 26,895,238 |
| 2014-03-07 | 2014-03-05 | 42.500 | 641,141 | +8,200 | 1.52% | 27,248,492 |
| 2014-03-06 | 2014-03-04 | 42.000 | 632,941 | +3,200 | 1.50% | 26,583,522 |
| 2014-03-05 | 2014-03-03 | 44.000 | 629,741 | +11,600 | 1.49% | 27,708,604 |
| 2014-03-04 | 2014-02-28 | 43.500 | 618,141 | +1,400 | 1.46% | 26,889,134 |
| 2014-03-03 | 2014-02-27 | 44.000 | 616,741 | +800 | 1.46% | 27,136,604 |
| 2014-02-28 | 2014-02-26 | 40.000 | 615,941 | -14,800 | 1.46% | 24,637,640 |
| 2014-02-26 | 2014-02-24 | 40.000 | 630,741 | +8,400 | 1.79% | 25,229,640 |
| 2014-02-25 | 2014-02-21 | 42.000 | 622,341 | -10,600 | 1.76% | 26,138,322 |
| 2014-02-24 | 2014-02-20 | 40.000 | 632,941 | -9,200 | 1.79% | 25,317,640 |
| 2014-02-21 | 2014-02-19 | 37.500 | 642,141 | -10,600 | 1.82% | 24,080,288 |
| 2014-02-20 | 2014-02-18 | 34.500 | 652,741 | +12,000 | 1.85% | 22,519,564 |
| 2014-02-19 | 2014-02-17 | 34.000 | 640,741 | -5,000 | 1.82% | 21,785,194 |
| 2014-02-18 | 2014-02-14 | 34.000 | 645,741 | +800 | 1.83% | 21,955,194 |
| 2014-02-14 | 2014-02-12 | 32.500 | 644,941 | +10,400 | 1.83% | 20,960,582 |
| 2014-02-13 | 2014-02-11 | 34.000 | 634,541 | -600 | 1.92% | 21,574,394 |
| 2014-02-10 | 2014-02-06 | 34.500 | 635,141 | -1,600 | 2.03% | 21,912,364 |
| 2014-02-07 | 2014-02-05 | 35.000 | 636,741 | +2,400 | 2.03% | 22,285,935 |
| 2014-02-05 | 2014-01-30 | 34.000 | 634,341 | -9,000 | 2.02% | 21,567,594 |
| 2014-02-04 | 2014-01-28 | 35.000 | 643,341 | +200 | 2.05% | 22,516,935 |
| 2014-01-21 | 2014-01-17 | 25.500 | 643,141 | -1,600 | 2.05% | 16,400,096 |
| 2014-01-17 | 2014-01-15 | 28.000 | 644,741 | +200 | 2.06% | 18,052,748 |
| 2014-01-14 | 2014-01-10 | 28.000 | 644,541 | -15,000 | 2.06% | 18,047,148 |
| 2014-01-13 | 2014-01-09 | 28.000 | 659,541 | -5,000 | 2.10% | 18,467,148 |
| 2013-12-19 | 2013-12-17 | 31.000 | 664,541 | +4,000 | 2.19% | 20,600,771 |
| 2013-12-17 | 2013-12-13 | 34.000 | 660,541 | -2,000 | 2.18% | 22,458,394 |
| 2013-12-05 | 2013-12-03 | 32.500 | 662,541 | -5,200 | 2.18% | 21,532,582 |
| 2013-12-03 | 2013-11-29 | 33.500 | 667,741 | -4,000 | 2.20% | 22,369,324 |
| 2013-12-02 | 2013-11-28 | 32.500 | 671,741 | -8,000 | 2.21% | 21,831,582 |
| 2013-11-21 | 2013-11-19 | 32.000 | 679,741 | +3,200 | 2.24% | 21,751,712 |
| 2013-11-11 | 2013-11-07 | 34.000 | 676,541 | -2,000 | 2.44% | 23,002,394 |
| 2013-11-06 | 2013-11-04 | 34.500 | 678,541 | +1,000 | 2.45% | 23,409,664 |
| 2013-10-31 | 2013-10-29 | 35.000 | 677,541 | -1,200 | 2.45% | 23,713,935 |
| 2013-10-29 | 2013-10-25 | 34.000 | 678,741 | -200 | 2.45% | 23,077,194 |
| 2013-10-24 | 2013-10-22 | 34.000 | 678,941 | +1,000 | 2.45% | 23,083,994 |
| 2013-10-22 | 2013-10-18 | 34.000 | 677,941 | +4,000 | 2.45% | 23,049,994 |
| 2013-10-18 | 2013-10-16 | 34.500 | 673,941 | -4,000 | 2.43% | 23,250,964 |
| 2013-10-17 | 2013-10-15 | 37.500 | 677,941 | +2,200 | 2.45% | 25,422,788 |
| 2013-10-15 | 2013-10-10 | 34.000 | 675,741 | +10,000 | 2.44% | 22,975,194 |
| 2013-08-23 | 2013-08-21 | 24.000 | 665,741 | +2,200 | 2.40% | 15,977,784 |
| 2013-08-13 | 2013-08-09 | 24.000 | 663,541 | -20,000 | 2.40% | 15,924,984 |
| 2013-07-22 | 2013-07-18 | 24.500 | 683,541 | -600 | 2.47% | 16,746,754 |
| 2013-07-12 | 2013-07-10 | 24.750 | 684,141 | -2,000 | 2.47% | 16,932,490 |
| 2013-07-04 | 2013-07-02 | 24.000 | 686,141 | -2,200 | 2.48% | 16,467,384 |
| 2013-06-13 | 2013-06-10 | 26.000 | 688,341 | -1,000 | 2.49% | 17,896,866 |
| 2013-05-30 | 2013-05-28 | 26.500 | 689,341 | -200 | 2.49% | 18,267,536 |
| 2013-04-18 | 2013-04-16 | 24.250 | 689,541 | -3,400 | 2.49% | 16,721,369 |
| 2013-04-17 | 2013-04-15 | 23.750 | 692,941 | +2,000 | 2.50% | 16,457,349 |
| 2013-03-20 | 2013-03-18 | 30.000 | 690,941 | -28 | 2.50% | 20,728,230 |
| 2013-03-19 | 2013-03-15 | 30.500 | 690,969 | +28 | 2.50% | 21,074,554 |
| 2013-03-07 | 2013-03-05 | 31.000 | 690,941 | -200 | 2.50% | 21,419,171 |
| 2013-03-01 | 2013-02-27 | 31.000 | 691,141 | +2,400 | 2.50% | 21,425,371 |
| 2013-02-19 | 2013-02-15 | 32.500 | 688,741 | +200 | 2.49% | 22,384,082 |
| 2013-02-07 | 2013-02-05 | 32.500 | 688,541 | -1,000 | 2.49% | 22,377,582 |
| 2013-02-05 | 2013-02-01 | 33.500 | 689,541 | +200 | 2.49% | 23,099,624 |
| 2013-02-01 | 2013-01-30 | 34.000 | 689,341 | -2,000 | 2.49% | 23,437,594 |
| 2013-01-30 | 2013-01-28 | 33.500 | 691,341 | +2,000 | 2.50% | 23,159,924 |
| 2013-01-18 | 2013-01-16 | 34.500 | 689,341 | -1,400 | 2.49% | 23,782,264 |
| 2013-01-17 | 2013-01-15 | 34.500 | 690,741 | -7,000 | 2.49% | 23,830,564 |
| 2013-01-15 | 2013-01-11 | 34.500 | 697,741 | -600 | 2.52% | 24,072,064 |
| 2013-01-14 | 2013-01-10 | 35.000 | 698,341 | +7,000 | 2.52% | 24,441,935 |
| 2013-01-11 | 2013-01-09 | 35.500 | 691,341 | +1,400 | 2.50% | 24,542,606 |
| 2013-01-10 | 2013-01-08 | 35.000 | 689,941 | +2,800 | 2.49% | 24,147,935 |
| 2013-01-09 | 2013-01-07 | 35.500 | 687,141 | +600 | 2.48% | 24,393,506 |
| 2013-01-07 | 2013-01-03 | 33.000 | 686,541 | -100 | 2.48% | 22,655,853 |
| 2013-01-04 | 2013-01-02 | 31.500 | 686,641 | +600 | 2.48% | 21,629,192 |
| 2013-01-02 | 2012-12-27 | 33.500 | 686,041 | +2,200 | 2.48% | 22,982,374 |
| 2012-11-22 | 2012-11-20 | 36.500 | 683,841 | +6,600 | 2.47% | 24,960,196 |
| 2012-11-19 | 2012-11-15 | 37.500 | 677,241 | -2,000 | 2.45% | 25,396,538 |
| 2012-11-12 | 2012-11-08 | 39.000 | 679,241 | -12,600 | 2.45% | 26,490,399 |
| 2012-11-09 | 2012-11-07 | 36.500 | 691,841 | -25,200 | 2.50% | 25,252,196 |
| 2012-11-08 | 2012-11-06 | 32.500 | 717,041 | -4,000 | 2.59% | 23,303,832 |
| 2012-10-31 | 2012-10-29 | 32.000 | 721,041 | -11,800 | 2.60% | 23,073,312 |
| 2012-10-26 | 2012-10-24 | 29.000 | 732,841 | -1,600 | 2.65% | 21,252,389 |
| 2012-10-22 | 2012-10-18 | 28.500 | 734,441 | -1,400 | 2.65% | 20,931,568 |
| 2012-10-18 | 2012-10-16 | 29.000 | 735,841 | -4,600 | 2.66% | 21,339,389 |
| 2012-10-17 | 2012-10-15 | 29.000 | 740,441 | -4,000 | 2.67% | 21,472,789 |
| 2012-10-16 | 2012-10-12 | 28.500 | 744,441 | -2,000 | 2.69% | 21,216,568 |
| 2012-10-15 | 2012-10-11 | 28.000 | 746,441 | -1,400 | 2.70% | 20,900,348 |
| 2012-10-05 | 2012-10-03 | 29.500 | 747,841 | -2,200 | 2.70% | 22,061,310 |
| 2012-09-21 | 2012-09-19 | 30.000 | 750,041 | -1,400 | 2.71% | 22,501,230 |
| 2012-09-18 | 2012-09-14 | 31.000 | 751,441 | -400 | 2.71% | 23,294,671 |
| 2012-09-17 | 2012-09-13 | 33.000 | 751,841 | -4,600 | 2.72% | 24,810,753 |
| 2012-09-14 | 2012-09-12 | 23.500 | 756,441 | -400 | 2.73% | 17,776,364 |
| 2012-09-13 | 2012-09-11 | 22.000 | 756,841 | +400 | 2.73% | 16,650,502 |
| 2012-09-11 | 2012-09-07 | 25.000 | 756,441 | -4,810 | 2.73% | 18,911,025 |
| 2012-09-10 | 2012-09-06 | 29.500 | 761,251 | -6,400 | 2.75% | 22,456,904 |
| 2012-09-07 | 2012-09-05 | 29.500 | 767,651 | -9,800 | 2.77% | 22,645,704 |
| 2012-09-06 | 2012-09-04 | 30.500 | 777,451 | -200 | 2.81% | 23,712,256 |
| 2012-09-05 | 2012-09-03 | 30.500 | 777,651 | -600 | 2.81% | 23,718,356 |
| 2012-09-03 | 2012-08-30 | 30.000 | 778,251 | -2,000 | 2.81% | 23,347,530 |
| 2012-08-29 | 2012-08-27 | 30.000 | 780,251 | -7,600 | 2.82% | 23,407,530 |
| 2012-08-28 | 2012-08-24 | 30.500 | 787,851 | -6,600 | 2.85% | 24,029,456 |
| 2012-08-27 | 2012-08-23 | 31.000 | 794,451 | -1,600 | 2.87% | 24,627,981 |
| 2012-08-22 | 2012-08-20 | 32.000 | 796,051 | -19,200 | 2.88% | 25,473,632 |
| 2012-08-20 | 2012-08-16 | 32.000 | 815,251 | -7,000 | 2.94% | 26,088,032 |
| 2012-08-01 | 2012-07-30 | 33.500 | 822,251 | -400 | 2.97% | 27,545,408 |
| 2012-07-03 | 2012-06-28 | 35.500 | 822,651 | -2,000 | 2.97% | 29,204,110 |
| 2012-06-05 | 2012-06-01 | 35.500 | 824,651 | -400 | 2.98% | 29,275,110 |
| 2012-06-01 | 2012-05-30 | 35.500 | 825,051 | +2,000 | 2.98% | 29,289,310 |
| 2012-05-25 | 2012-05-23 | 36.000 | 823,051 | -400 | 2.97% | 29,629,836 |
| 2012-05-21 | 2012-05-17 | 35.500 | 823,451 | -400 | 2.97% | 29,232,510 |
| 2012-05-17 | 2012-05-15 | 37.500 | 823,851 | -1,000 | 2.98% | 30,894,412 |
| 2012-05-09 | 2012-05-07 | 39.000 | 824,851 | +2,000 | 2.98% | 32,169,189 |
| 2012-05-04 | 2012-05-02 | 38.500 | 822,851 | -200 | 2.97% | 31,679,764 |
| 2012-04-23 | 2012-04-19 | 40.000 | 823,051 | +600 | 2.97% | 32,922,040 |
| 2012-04-13 | 2012-04-11 | 39.500 | 822,451 | -4,400 | 2.97% | 32,486,814 |
| 2012-04-12 | 2012-04-10 | 41.000 | 826,851 | -2,000 | 2.99% | 33,900,891 |
| 2012-04-03 | 2012-03-30 | 42.500 | 828,851 | -19,400 | 2.99% | 35,226,168 |
| 2011-11-03 | 2011-11-01 | 39.000 | 848,251 | -3,800 | 3.06% | 33,081,789 |
| 2011-11-02 | 2011-10-31 | 39.000 | 852,051 | -4,000 | 3.08% | 33,229,989 |
| 2011-11-01 | 2011-10-28 | 38.000 | 856,051 | -15,000 | 3.09% | 32,529,938 |
| 2011-10-31 | 2011-10-27 | 37.500 | 871,051 | -2,200 | 3.15% | 32,664,412 |
| 2011-10-28 | 2011-10-26 | 38.000 | 873,251 | -7,800 | 3.15% | 33,183,538 |
| 2011-10-27 | 2011-10-25 | 37.000 | 881,051 | -4,000 | 3.18% | 32,598,887 |
| 2011-10-26 | 2011-10-24 | 37.000 | 885,051 | -8,000 | 3.20% | 32,746,887 |
| 2011-10-25 | 2011-10-21 | 35.000 | 893,051 | -8,000 | 3.23% | 31,256,785 |
| 2011-10-14 | 2011-10-12 | 36.500 | 901,051 | -800 | 3.25% | 32,888,362 |
| 2011-10-13 | 2011-10-11 | 35.500 | 901,851 | -8,200 | 3.26% | 32,015,710 |
| 2011-10-12 | 2011-10-10 | 36.000 | 910,051 | -17,000 | 3.29% | 32,761,836 |
| 2011-10-04 | 2011-09-30 | 35.500 | 927,051 | +5,200 | 3.35% | 32,910,310 |
| 2011-09-30 | 2011-09-27 | 36.000 | 921,851 | +800 | 3.33% | 33,186,636 |
| 2011-09-28 | 2011-09-26 | 37.000 | 921,051 | -2,000 | 3.33% | 34,078,887 |
| 2011-09-16 | 2011-09-14 | 43.500 | 923,051 | +2,000 | 3.33% | 40,152,718 |
| 2011-09-15 | 2011-09-12 | 42.500 | 921,051 | -200 | 3.33% | 39,144,668 |
| 2011-09-14 | 2011-09-09 | 42.000 | 921,251 | -5,400 | 3.33% | 38,692,542 |
| 2011-09-12 | 2011-09-08 | 39.500 | 926,651 | -1,000 | 3.35% | 36,602,714 |
| 2011-09-08 | 2011-09-06 | 36.500 | 927,651 | -2,600 | 3.35% | 33,859,262 |
| 2011-09-07 | 2011-09-05 | 36.500 | 930,251 | -19,000 | 3.36% | 33,954,162 |
| 2011-09-06 | 2011-09-02 | 35.500 | 949,251 | +1,000 | 3.43% | 33,698,410 |
| 2011-09-05 | 2011-09-01 | 37.000 | 948,251 | +1,000 | 3.42% | 35,085,287 |
| 2011-08-30 | 2011-08-26 | 38.500 | 947,251 | -1,000 | 3.42% | 36,469,164 |
| 2011-08-29 | 2011-08-25 | 36.500 | 948,251 | +1,600 | 3.42% | 34,611,162 |
| 2011-08-26 | 2011-08-24 | 38.000 | 946,651 | -3,000 | 3.42% | 35,972,738 |
| 2011-08-23 | 2011-08-19 | 42.000 | 949,651 | -15,200 | 3.43% | 39,885,342 |
| 2011-08-22 | 2011-08-18 | 43.000 | 964,851 | +1,800 | 3.48% | 41,488,593 |
| 2011-08-16 | 2011-08-12 | 45.000 | 963,051 | +1,000 | 3.48% | 43,337,295 |
| 2011-08-15 | 2011-08-11 | 45.500 | 962,051 | -200 | 3.47% | 43,773,320 |
| 2011-08-12 | 2011-08-10 | 46.500 | 962,251 | -400 | 3.48% | 44,744,672 |
| 2011-08-11 | 2011-08-09 | 46.000 | 962,651 | -4,600 | 3.48% | 44,281,946 |
| 2011-08-10 | 2011-08-08 | 47.500 | 967,251 | -2,000 | 3.49% | 45,944,422 |
| 2011-08-09 | 2011-08-05 | 49.000 | 969,251 | -800 | 3.50% | 47,493,299 |
| 2011-08-05 | 2011-08-03 | 50.000 | 970,051 | +7,000 | 3.50% | 48,502,550 |
| 2011-08-01 | 2011-07-28 | 50.000 | 963,051 | -1,000 | 3.48% | 48,152,550 |
| 2011-07-29 | 2011-07-27 | 51.000 | 964,051 | -6,600 | 3.48% | 49,166,601 |
| 2011-07-26 | 2011-07-22 | 50.000 | 970,651 | +200 | 3.51% | 48,532,550 |
| 2011-07-25 | 2011-07-21 | 50.500 | 970,451 | -1,400 | 3.50% | 49,007,776 |
| 2011-07-22 | 2011-07-20 | 51.000 | 971,851 | +6,800 | 3.51% | 49,564,401 |
| 2011-07-15 | 2011-07-13 | 52.000 | 965,051 | -400 | 3.49% | 50,182,652 |
| 2011-07-14 | 2011-07-12 | 52.000 | 965,451 | -1,800 | 3.49% | 50,203,452 |
| 2011-07-13 | 2011-07-11 | 52.500 | 967,251 | +22,800 | 3.50% | 50,780,678 |
| 2011-07-12 | 2011-07-08 | 54.500 | 944,451 | -10,200 | 3.41% | 51,472,580 |
| 2011-07-08 | 2011-07-06 | 51.500 | 954,651 | +2,200 | 3.45% | 49,164,526 |
| 2011-07-07 | 2011-07-05 | 50.500 | 952,451 | -4,800 | 3.44% | 48,098,776 |
| 2011-07-06 | 2011-07-04 | 50.500 | 957,251 | -200 | 3.46% | 48,341,176 |
| 2011-07-05 | 2011-06-30 | 49.500 | 957,451 | -2,000 | 3.46% | 47,393,824 |
| 2011-07-04 | 2011-06-29 | 49.500 | 959,451 | +1,400 | 3.47% | 47,492,824 |
| 2011-06-30 | 2011-06-28 | 49.500 | 958,051 | +5,000 | 3.46% | 47,423,524 |
| 2011-06-28 | 2011-06-24 | 49.500 | 953,051 | -1,800 | 3.45% | 47,176,024 |
| 2011-06-27 | 2011-06-23 | 49.500 | 954,851 | -1,600 | 3.45% | 47,265,124 |
| 2011-06-23 | 2011-06-21 | 49.500 | 956,451 | -2,000 | 3.46% | 47,344,324 |
| 2011-06-22 | 2011-06-20 | 49.000 | 958,451 | -4,400 | 3.46% | 46,964,099 |
| 2011-06-20 | 2011-06-16 | 48.500 | 962,851 | -2,426 | 3.48% | 46,698,274 |
| 2011-06-17 | 2011-06-15 | 51.000 | 965,277 | -3,000 | 3.49% | 49,229,127 |
| 2011-06-16 | 2011-06-14 | 48.500 | 968,277 | +6,000 | 3.50% | 46,961,434 |
| 2011-06-15 | 2011-06-13 | 49.500 | 962,277 | -10,400 | 3.48% | 47,632,712 |
| 2011-06-14 | 2011-06-10 | 50.000 | 972,677 | +600 | 3.52% | 48,633,850 |
| 2011-06-13 | 2011-06-09 | 49.500 | 972,077 | +10,800 | 3.51% | 48,117,812 |
| 2011-06-10 | 2011-06-08 | 50.000 | 961,277 | +7,000 | 3.47% | 48,063,850 |
| 2011-06-09 | 2011-06-07 | 50.500 | 954,277 | +4,800 | 3.45% | 48,190,988 |
| 2011-06-08 | 2011-06-03 | 50.000 | 949,477 | +3,400 | 3.43% | 47,473,850 |
| 2011-06-07 | 2011-06-02 | 51.000 | 946,077 | -1,200 | 3.42% | 48,249,927 |
| 2011-06-03 | 2011-06-01 | 51.000 | 947,277 | -400 | 3.42% | 48,311,127 |
| 2011-05-31 | 2011-05-27 | 51.000 | 947,677 | -3,621 | 3.43% | 48,331,527 |
| 2011-05-30 | 2011-05-26 | 50.000 | 951,298 | +8,400 | 3.44% | 47,564,900 |
| 2011-05-27 | 2011-05-25 | 51.000 | 942,898 | +1,000 | 3.41% | 48,087,798 |
| 2011-05-25 | 2011-05-23 | 53.000 | 941,898 | -3,800 | 3.40% | 49,920,594 |
| 2011-05-24 | 2011-05-20 | 55.500 | 945,698 | -200 | 3.42% | 52,486,239 |
| 2011-05-23 | 2011-05-19 | 51.500 | 945,898 | -4,000 | 3.42% | 48,713,747 |
| 2011-05-20 | 2011-05-18 | 49.500 | 949,898 | +800 | 3.43% | 47,019,951 |
| 2011-05-18 | 2011-05-16 | 49.000 | 949,098 | -2,000 | 3.43% | 46,505,802 |
| 2011-05-16 | 2011-05-12 | 50.000 | 951,098 | -600 | 3.44% | 47,554,900 |
| 2011-05-13 | 2011-05-11 | 50.500 | 951,698 | -1,800 | 3.44% | 48,060,749 |
| 2011-05-12 | 2011-05-09 | 50.000 | 953,498 | -17,600 | 3.45% | 47,674,900 |
| 2011-05-11 | 2011-05-06 | 51.000 | 971,098 | -1,200 | 3.51% | 49,525,998 |
| 2011-05-06 | 2011-05-04 | 51.500 | 972,298 | +1,000 | 3.51% | 50,073,347 |
| 2011-05-05 | 2011-05-03 | 49.500 | 971,298 | +5,800 | 3.51% | 48,079,251 |
| 2011-05-04 | 2011-04-29 | 52.500 | 965,498 | -400 | 3.49% | 50,688,645 |
| 2011-05-03 | 2011-04-28 | 52.500 | 965,898 | +2,000 | 3.49% | 50,709,645 |
| 2011-04-29 | 2011-04-27 | 52.500 | 963,898 | -9,600 | 3.48% | 50,604,645 |
| 2011-04-28 | 2011-04-26 | 52.000 | 973,498 | -19,000 | 3.52% | 50,621,896 |
| 2011-04-27 | 2011-04-21 | 53.500 | 992,498 | -3,400 | 3.59% | 53,098,643 |
| 2011-04-26 | 2011-04-20 | 55.500 | 995,898 | -13,600 | 3.60% | 55,272,339 |
| 2011-04-21 | 2011-04-19 | 51.500 | 1,009,498 | -5,200 | 3.65% | 51,989,147 |
| 2011-04-20 | 2011-04-18 | 45.500 | 1,014,698 | +30,400 | 3.67% | 46,168,759 |
| 2011-04-19 | 2011-04-15 | 58.000 | 984,298 | +800 | 3.56% | 57,089,284 |
| 2011-04-18 | 2011-04-14 | 61.500 | 983,498 | -1,000 | 3.56% | 60,485,127 |
| 2011-04-14 | 2011-04-12 | 64.000 | 984,498 | -800 | 3.56% | 63,007,872 |
| 2011-04-13 | 2011-04-11 | 64.000 | 985,298 | +1,200 | 3.56% | 63,059,072 |
| 2011-04-12 | 2011-04-08 | 62.000 | 984,098 | -1,600 | 3.56% | 61,014,076 |
| 2011-04-11 | 2011-04-07 | 58.500 | 985,698 | +600 | 3.56% | 57,663,333 |
| 2011-04-08 | 2011-04-06 | 58.000 | 985,098 | -200 | 3.56% | 57,135,684 |
| 2011-04-07 | 2011-04-04 | 58.500 | 985,298 | +1,000 | 3.56% | 57,639,933 |
| 2011-04-04 | 2011-03-31 | 57.000 | 984,298 | +1,200 | 3.56% | 56,104,986 |
| 2011-04-01 | 2011-03-30 | 57.000 | 983,098 | -600 | 3.55% | 56,036,586 |
| 2011-03-31 | 2011-03-29 | 59.000 | 983,698 | +23,800 | 3.56% | 58,038,182 |
| 2011-03-30 | 2011-03-28 | 57.000 | 959,898 | +1,000 | 3.47% | 54,714,186 |
| 2011-03-29 | 2011-03-25 | 59.000 | 958,898 | -9,000 | 3.47% | 56,574,982 |
| 2011-03-28 | 2011-03-24 | 59.500 | 967,898 | +6,400 | 3.50% | 57,589,931 |
| 2011-03-25 | 2011-03-23 | 59.000 | 961,498 | +22,000 | 3.48% | 56,728,382 |
| 2011-03-24 | 2011-03-22 | 63.000 | 939,498 | -5,200 | 3.40% | 59,188,374 |
| 2011-03-23 | 2011-03-21 | 63.000 | 944,698 | +28,000 | 3.41% | 59,515,974 |
| 2011-03-22 | 2011-03-18 | 63.000 | 916,698 | +9,000 | 3.31% | 57,751,974 |
| 2011-03-21 | 2011-03-17 | 62.000 | 907,698 | +42,200 | 3.28% | 56,277,276 |
| 2011-03-18 | 2011-03-16 | 64.500 | 865,498 | -5,000 | 3.13% | 55,824,621 |
| 2011-03-17 | 2011-03-15 | 56.500 | 870,498 | +4,400 | 3.15% | 49,183,137 |
| 2011-03-16 | 2011-03-14 | 59.000 | 866,098 | +1,200 | 3.13% | 51,099,782 |
| 2011-03-15 | 2011-03-11 | 61.500 | 864,898 | +2,400 | 3.13% | 53,191,227 |
| 2011-03-14 | 2011-03-10 | 60.500 | 862,498 | -4,000 | 3.12% | 52,181,129 |
| 2011-03-10 | 2011-03-08 | 64.500 | 866,498 | +600 | 3.14% | 55,889,121 |
| 2011-03-09 | 2011-03-07 | 68.000 | 865,898 | -1,000 | 3.13% | 58,881,064 |
| 2011-03-08 | 2011-03-04 | 68.500 | 866,898 | +59,200 | 3.14% | 59,382,513 |
| 2011-03-07 | 2011-03-03 | 68.500 | 807,698 | +19,400 | 2.92% | 55,327,313 |
| 2011-03-04 | 2011-03-02 | 68.500 | 788,298 | +60,000 | 2.85% | 53,998,413 |
| 2011-03-03 | 2011-03-01 | 68.500 | 728,298 | -2,015 | 2.65% | 49,888,413 |
| 2011-03-02 | 2011-02-28 | 70.000 | 730,313 | +88,415 | 2.65% | 51,121,910 |
| 2011-03-01 | 2011-02-25 | 69.000 | 641,898 | +1,400 | 2.33% | 44,290,962 |
| 2011-02-28 | 2011-02-24 | 69.500 | 640,498 | +15,600 | 2.33% | 44,514,611 |
| 2011-02-25 | 2011-02-23 | 63.500 | 624,898 | -107,800 | 2.27% | 39,681,023 |
| 2011-02-24 | 2011-02-22 | 65.000 | 732,698 | -193,000 | 2.66% | 47,625,370 |
| 2011-02-23 | 2011-02-21 | 69.000 | 925,698 | -37,600 | 3.37% | 63,873,162 |
| 2011-02-22 | 2011-02-18 | 70.000 | 963,298 | +600 | 3.50% | 67,430,860 |
| 2011-02-21 | 2011-02-17 | 73.000 | 962,698 | -6,200 | 3.52% | 70,276,954 |
| 2011-02-18 | 2011-02-16 | 72.000 | 968,898 | +200 | 3.54% | 69,760,656 |
| 2011-02-17 | 2011-02-15 | 70.000 | 968,698 | -9,200 | 3.54% | 67,808,860 |
| 2011-02-16 | 2011-02-14 | 63.000 | 977,898 | -6,400 | 3.57% | 61,607,574 |
| 2011-02-15 | 2011-02-11 | 59.000 | 984,298 | +22,600 | 3.60% | 58,073,582 |
| 2011-02-14 | 2011-02-10 | 51.500 | 961,698 | -2,200 | 3.51% | 49,527,447 |
| 2011-02-10 | 2011-02-08 | 52.000 | 963,898 | +9,600 | 3.52% | 50,122,696 |
| 2011-02-09 | 2011-02-07 | 52.500 | 954,298 | -2,000 | 3.49% | 50,100,645 |
| 2011-02-08 | 2011-02-02 | 53.000 | 956,298 | +1,600 | 3.49% | 50,683,794 |
| 2011-02-07 | 2011-01-31 | 48.500 | 954,698 | -16,000 | 3.49% | 46,302,853 |
| 2011-02-01 | 2011-01-28 | 46.000 | 970,698 | +18,400 | 3.55% | 44,652,108 |
| 2011-01-28 | 2011-01-26 | 49.500 | 952,298 | +35,200 | 3.48% | 47,138,751 |
| 2011-01-27 | 2011-01-25 | 49.000 | 917,098 | -2,400 | 3.35% | 44,937,802 |
| 2011-01-26 | 2011-01-24 | 49.500 | 919,498 | +22,800 | 3.36% | 45,515,151 |
| 2011-01-25 | 2011-01-21 | 47.500 | 896,698 | -2,600 | 3.28% | 42,593,155 |
| 2011-01-24 | 2011-01-20 | 42.000 | 899,298 | +4,000 | 3.29% | 37,770,516 |
| 2011-01-21 | 2011-01-19 | 41.500 | 895,298 | -1,800 | 3.27% | 37,154,867 |
| 2011-01-20 | 2011-01-18 | 36.500 | 897,098 | -2,200 | 3.28% | 32,744,077 |
| 2011-01-19 | 2011-01-17 | 35.500 | 899,298 | +91,400 | 3.29% | 31,925,079 |
| 2011-01-18 | 2011-01-14 | 36.500 | 807,898 | +4,000 | 2.95% | 29,488,277 |
| 2011-01-17 | 2011-01-13 | 38.000 | 803,898 | -6,600 | 2.94% | 30,548,124 |
| 2011-01-14 | 2011-01-12 | 39.500 | 810,498 | +7,600 | 2.96% | 32,014,671 |
| 2011-01-13 | 2011-01-11 | 38.000 | 802,898 | +18,600 | 2.93% | 30,510,124 |
| 2011-01-11 | 2011-01-07 | 34.500 | 784,298 | +400 | 2.87% | 27,058,281 |
| 2011-01-10 | 2011-01-06 | 35.500 | 783,898 | +8,000 | 2.86% | 27,828,379 |
| 2011-01-07 | 2011-01-05 | 39.000 | 775,898 | +2,200 | 2.84% | 30,260,022 |
| 2011-01-06 | 2011-01-04 | 38.500 | 773,698 | +3,000 | 2.83% | 29,787,373 |
| 2011-01-05 | 2011-01-03 | 42.500 | 770,698 | -1,000 | 2.82% | 32,754,665 |
| 2011-01-04 | 2010-12-31 | 40.000 | 771,698 | +23,200 | 2.82% | 30,867,920 |
| 2011-01-03 | 2010-12-29 | 35.500 | 748,498 | +57,000 | 2.74% | 26,571,679 |
| 2010-12-29 | 2010-12-24 | 31.000 | 691,498 | +6,800 | 2.53% | 21,436,438 |
| 2010-12-23 | 2010-12-21 | 30.500 | 684,698 | -400 | 2.50% | 20,883,289 |
| 2010-12-22 | 2010-12-20 | 29.500 | 685,098 | +8,200 | 2.50% | 20,210,391 |
| 2010-12-21 | 2010-12-17 | 30.500 | 676,898 | -3,200 | 2.47% | 20,645,389 |
| 2010-12-20 | 2010-12-16 | 31.500 | 680,098 | -400 | 2.49% | 21,423,087 |
| 2010-12-17 | 2010-12-15 | 31.500 | 680,498 | +4,400 | 2.49% | 21,435,687 |
| 2010-12-16 | 2010-12-14 | 32.500 | 676,098 | +200 | 2.47% | 21,973,185 |
| 2010-12-14 | 2010-12-10 | 32.500 | 675,898 | -2,400 | 2.47% | 21,966,685 |
| 2010-12-13 | 2010-12-09 | 31.500 | 678,298 | +7,800 | 2.48% | 21,366,387 |
| 2010-12-10 | 2010-12-08 | 33.500 | 670,498 | -400 | 2.45% | 22,461,683 |
| 2010-12-09 | 2010-12-07 | 31.000 | 670,898 | -6,400 | 2.45% | 20,797,838 |
| 2010-12-07 | 2010-12-03 | 26.000 | 677,298 | -6,000 | 2.47% | 17,609,748 |
| 2010-12-03 | 2010-12-01 | 25.000 | 683,298 | +17,400 | 2.50% | 17,082,450 |
| 2010-12-01 | 2010-11-29 | 26.500 | 665,898 | +10,000 | 2.43% | 17,646,297 |
| 2010-11-29 | 2010-11-25 | 26.000 | 655,898 | -2,000 | 2.40% | 17,053,348 |
| 2010-11-25 | 2010-11-23 | 27.000 | 657,898 | +8,000 | 2.40% | 17,763,246 |
| 2010-11-24 | 2010-11-22 | 26.500 | 649,898 | -2,000 | 2.37% | 17,222,297 |
| 2010-11-23 | 2010-11-19 | 26.000 | 651,898 | -2,000 | 2.38% | 16,949,348 |
| 2010-11-22 | 2010-11-18 | 26.500 | 653,898 | +4,000 | 2.39% | 17,328,297 |
| 2010-11-19 | 2010-11-17 | 25.000 | 649,898 | +17,000 | 2.37% | 16,247,450 |
| 2010-11-18 | 2010-11-16 | 24.750 | 632,898 | +22,400 | 2.31% | 15,664,226 |
| 2010-11-17 | 2010-11-15 | 24.500 | 610,498 | +1,200 | 2.23% | 14,957,201 |
| 2010-11-16 | 2010-11-12 | 26.500 | 609,298 | +1,400 | 2.23% | 16,146,397 |
| 2010-11-15 | 2010-11-11 | 27.000 | 607,898 | -6,200 | 2.22% | 16,413,246 |
| 2010-11-12 | 2010-11-10 | 26.500 | 614,098 | +40,387 | 2.24% | 16,273,597 |
| 2010-11-11 | 2010-11-09 | 25.000 | 573,711 | +3,800 | 2.10% | 14,342,775 |
| 2010-11-10 | 2010-11-08 | 25.500 | 569,911 | +15,000 | 2.08% | 14,532,730 |
| 2010-11-09 | 2010-11-05 | 25.000 | 554,911 | +2,000 | 2.03% | 13,872,775 |
| 2010-11-08 | 2010-11-04 | 26.500 | 552,911 | -2,600 | 2.20% | 14,652,142 |
| 2010-11-05 | 2010-11-03 | 27.500 | 555,511 | -8,600 | 2.21% | 15,276,553 |
| 2010-11-04 | 2010-11-02 | 26.500 | 564,111 | +200 | 2.24% | 14,948,942 |
| 2010-11-03 | 2010-11-01 | 25.500 | 563,911 | +38,000 | 2.24% | 14,379,730 |
| 2010-11-02 | 2010-10-29 | 26.000 | 525,911 | -8,200 | 2.09% | 13,673,686 |
| 2010-11-01 | 2010-10-28 | 26.500 | 534,111 | -12,200 | 2.12% | 14,153,942 |
| 2010-10-29 | 2010-10-27 | 27.000 | 546,311 | -2,200 | 2.17% | 14,750,397 |
| 2010-10-28 | 2010-10-26 | 27.500 | 548,511 | +6,600 | 2.18% | 15,084,053 |
| 2010-10-27 | 2010-10-25 | 27.000 | 541,911 | +143,800 | 2.15% | 14,631,597 |
| 2010-10-26 | 2010-10-22 | 26.500 | 398,111 | +107,800 | 1.58% | 10,549,942 |
| 2010-10-25 | 2010-10-21 | 22.250 | 290,311 | +99,000 | 1.15% | 6,459,420 |
| 2010-10-22 | 2010-10-20 | 20.250 | 191,311 | -800 | 0.76% | 3,874,048 |
| 2010-10-21 | 2010-10-19 | 20.750 | 192,111 | +32,800 | 0.76% | 3,986,303 |
| 2010-10-20 | 2010-10-18 | 21.250 | 159,311 | -3,000 | 0.63% | 3,385,359 |
| 2010-10-19 | 2010-10-15 | 21.000 | 162,311 | -8,400 | 0.64% | 3,408,531 |
| 2010-10-15 | 2010-10-13 | 18.500 | 170,711 | +200 | 0.68% | 3,158,154 |
| 2010-10-12 | 2010-10-08 | 18.500 | 170,511 | +1,800 | 0.68% | 3,154,454 |
| 2010-10-11 | 2010-10-07 | 19.000 | 168,711 | -1,200 | 0.67% | 3,205,509 |
| 2010-10-08 | 2010-10-06 | 18.750 | 169,911 | +4,600 | 0.68% | 3,185,831 |
| 2010-09-29 | 2010-09-27 | 19.250 | 165,311 | +1,200 | 0.66% | 3,182,237 |
| 2010-09-28 | 2010-09-24 | 19.500 | 164,111 | +1,200 | 0.65% | 3,200,164 |
| 2010-09-24 | 2010-09-21 | 18.500 | 162,911 | +4,000 | 0.65% | 3,013,854 |
| 2010-09-21 | 2010-09-17 | 19.750 | 158,911 | -400 | 0.63% | 3,138,492 |
| 2010-08-11 | 2010-08-09 | 22.500 | 159,311 | -2,000 | 0.63% | 3,584,498 |
| 2010-08-10 | 2010-08-06 | 21.500 | 161,311 | -1,400 | 0.64% | 3,468,186 |
| 2010-08-06 | 2010-08-04 | 21.000 | 162,711 | -4,000 | 0.65% | 3,416,931 |
| 2010-07-30 | 2010-07-28 | 19.500 | 166,711 | +1,000 | 0.66% | 3,250,864 |
| 2010-07-29 | 2010-07-27 | 20.000 | 165,711 | -800 | 0.66% | 3,314,220 |
| 2010-07-28 | 2010-07-26 | 20.000 | 166,511 | -1,000 | 0.66% | 3,330,220 |
| 2010-07-27 | 2010-07-23 | 20.500 | 167,511 | +16,000 | 0.67% | 3,433,976 |
| 2010-07-26 | 2010-07-22 | 20.500 | 151,511 | +3,800 | 0.60% | 3,105,976 |
| 2010-07-21 | 2010-07-19 | 20.750 | 147,711 | -2,000 | 0.59% | 3,065,003 |
| 2010-07-09 | 2010-07-07 | 22.000 | 149,711 | +4,000 | 0.59% | 3,293,642 |
| 2010-07-08 | 2010-07-06 | 22.500 | 145,711 | -200 | 0.58% | 3,278,498 |
| 2010-06-23 | 2010-06-21 | 20.750 | 145,911 | -400 | 0.58% | 3,027,653 |
| 2010-05-31 | 2010-05-27 | 20.000 | 146,311 | -800 | 0.58% | 2,926,220 |
| 2010-05-19 | 2010-05-17 | 21.000 | 147,111 | -7,600 | 0.58% | 3,089,331 |
| 2010-05-18 | 2010-05-14 | 21.500 | 154,711 | +2,000 | 0.61% | 3,326,286 |
| 2010-05-17 | 2010-05-13 | 21.500 | 152,711 | -400 | 0.61% | 3,283,286 |
| 2010-05-14 | 2010-05-12 | 21.750 | 153,111 | -600 | 0.61% | 3,330,164 |
| 2010-05-10 | 2010-05-06 | 21.750 | 153,711 | -2,000 | 0.61% | 3,343,214 |
| 2010-04-30 | 2010-04-28 | 22.250 | 155,711 | -1,000 | 0.62% | 3,464,570 |
| 2010-04-29 | 2010-04-27 | 23.000 | 156,711 | -1,000 | 0.62% | 3,604,353 |
| 2010-04-28 | 2010-04-26 | 24.000 | 157,711 | -5,600 | 0.63% | 3,785,064 |
| 2010-04-27 | 2010-04-23 | 21.500 | 163,311 | -2,600 | 0.65% | 3,511,186 |
| 2010-04-26 | 2010-04-22 | 21.250 | 165,911 | +5,000 | 0.66% | 3,525,609 |
| 2010-04-23 | 2010-04-21 | 22.000 | 160,911 | +1,000 | 0.64% | 3,540,042 |
| 2010-04-22 | 2010-04-20 | 22.000 | 159,911 | +1,000 | 0.64% | 3,518,042 |
| 2010-04-21 | 2010-04-19 | 22.750 | 158,911 | +2,800 | 0.63% | 3,615,225 |
| 2010-04-20 | 2010-04-16 | 24.000 | 156,111 | +4,600 | 0.62% | 3,746,664 |
| 2010-04-19 | 2010-04-15 | 24.750 | 151,511 | -600 | 0.60% | 3,749,897 |
| 2010-04-16 | 2010-04-14 | 23.250 | 152,111 | +2,800 | 0.60% | 3,536,581 |
| 2010-04-15 | 2010-04-13 | 24.500 | 149,311 | -40,200 | 0.59% | 3,658,120 |
| 2010-04-14 | 2010-04-12 | 25.000 | 189,511 | -12,600 | 0.75% | 4,737,775 |
| 2010-04-13 | 2010-04-09 | 23.000 | 202,111 | +14,800 | 0.80% | 4,648,553 |
| 2010-04-12 | 2010-04-08 | 21.000 | 187,311 | -2,000 | 0.74% | 3,933,531 |
| 2010-04-09 | 2010-04-07 | 21.750 | 189,311 | -17,600 | 0.75% | 4,117,514 |
| 2010-04-07 | 2010-03-31 | 18.250 | 206,911 | +2,000 | 0.82% | 3,776,126 |
| 2010-03-31 | 2010-03-29 | 18.500 | 204,911 | -1,000 | 0.81% | 3,790,854 |
| 2010-03-30 | 2010-03-26 | 18.750 | 205,911 | -400 | 0.82% | 3,860,831 |
| 2010-03-22 | 2010-03-18 | 18.500 | 206,311 | +3,400 | 0.82% | 3,816,754 |
| 2010-03-17 | 2010-03-15 | 18.500 | 202,911 | -400 | 0.81% | 3,753,854 |
| 2010-03-12 | 2010-03-10 | 18.000 | 203,311 | +3,200 | 0.81% | 3,659,598 |
| 2010-03-08 | 2010-03-04 | 19.000 | 200,111 | +2,000 | 0.80% | 3,802,109 |
| 2010-03-05 | 2010-03-03 | 19.750 | 198,111 | +4,200 | 0.79% | 3,912,692 |
| 2010-02-26 | 2010-02-24 | 18.250 | 193,911 | +1,400 | 0.77% | 3,538,876 |
| 2010-02-25 | 2010-02-23 | 18.500 | 192,511 | +400 | 0.76% | 3,561,454 |
| 2010-02-18 | 2010-02-12 | 19.500 | 192,111 | +2,000 | 0.76% | 3,746,164 |
| 2010-02-11 | 2010-02-09 | 18.000 | 190,111 | +6,000 | 0.76% | 3,421,998 |
| 2010-02-05 | 2010-02-03 | 19.750 | 184,111 | -4,000 | 0.73% | 3,636,192 |
| 2010-02-04 | 2010-02-02 | 19.250 | 188,111 | -6,000 | 0.75% | 3,621,137 |
| 2010-02-01 | 2010-01-28 | 19.000 | 194,111 | +9,200 | 0.77% | 3,688,109 |
| 2010-01-29 | 2010-01-27 | 18.500 | 184,911 | +4,000 | 0.73% | 3,420,854 |
| 2010-01-28 | 2010-01-26 | 19.000 | 180,911 | -35,200 | 0.72% | 3,437,309 |
| 2010-01-27 | 2010-01-25 | 20.000 | 216,111 | -9,000 | 0.86% | 4,322,220 |
| 2010-01-26 | 2010-01-22 | 20.500 | 225,111 | +16,600 | 0.89% | 4,614,776 |
| 2010-01-25 | 2010-01-21 | 21.000 | 208,511 | +800 | 0.83% | 4,378,731 |
| 2010-01-22 | 2010-01-20 | 21.500 | 207,711 | +17,400 | 0.83% | 4,465,786 |
| 2010-01-21 | 2010-01-19 | 21.500 | 190,311 | +3,800 | 0.76% | 4,091,686 |
| 2010-01-20 | 2010-01-18 | 21.250 | 186,511 | +61,000 | 0.74% | 3,963,359 |
| 2010-01-15 | 2010-01-13 | 21.500 | 125,511 | -400 | 0.50% | 2,698,486 |
| 2010-01-14 | 2010-01-12 | 22.250 | 125,911 | -800 | 0.50% | 2,801,520 |
| 2010-01-13 | 2010-01-11 | 23.000 | 126,711 | +1,600 | 0.50% | 2,914,353 |
| 2010-01-11 | 2010-01-07 | 23.250 | 125,111 | -14,600 | 0.50% | 2,908,831 |
| 2010-01-08 | 2010-01-06 | 24.000 | 139,711 | -87,400 | 0.56% | 3,353,064 |
| 2010-01-07 | 2010-01-05 | 24.250 | 227,111 | -200 | 0.90% | 5,507,442 |
| 2010-01-06 | 2010-01-04 | 22.500 | 227,311 | +1,200 | 0.90% | 5,114,498 |
| 2010-01-05 | 2009-12-31 | 22.750 | 226,111 | +6,200 | 0.90% | 5,144,025 |
| 2009-12-30 | 2009-12-28 | 23.000 | 219,911 | -3,200 | 0.87% | 5,057,953 |
| 2009-12-29 | 2009-12-24 | 23.000 | 223,111 | +600 | 0.89% | 5,131,553 |
| 2009-12-28 | 2009-12-22 | 24.000 | 222,511 | -12,800 | 0.88% | 5,340,264 |
| 2009-12-23 | 2009-12-21 | 23.000 | 235,311 | -8,000 | 0.94% | 5,412,153 |
| 2009-12-22 | 2009-12-18 | 21.500 | 243,311 | +5,800 | 0.97% | 5,231,186 |
| 2009-12-21 | 2009-12-17 | 22.000 | 237,511 | +200 | 0.94% | 5,225,242 |
| 2009-12-18 | 2009-12-16 | 22.250 | 237,311 | +9,600 | 0.94% | 5,280,170 |
| 2009-12-17 | 2009-12-15 | 23.000 | 227,711 | +2,200 | 0.90% | 5,237,353 |
| 2009-12-16 | 2009-12-14 | 23.500 | 225,511 | +6,000 | 0.90% | 5,299,508 |
| 2009-12-15 | 2009-12-11 | 24.250 | 219,511 | -39,400 | 0.87% | 5,323,142 |
| 2009-12-14 | 2009-12-10 | 22.250 | 258,911 | +4,400 | 1.03% | 5,760,770 |
| 2009-12-10 | 2009-12-08 | 22.750 | 254,511 | +25,600 | 1.01% | 5,790,125 |
| 2009-12-09 | 2009-12-07 | 23.750 | 228,911 | +1,400 | 0.91% | 5,436,636 |
| 2009-12-08 | 2009-12-04 | 24.250 | 227,511 | +4,400 | 0.90% | 5,517,142 |
| 2009-12-07 | 2009-12-03 | 24.750 | 223,111 | -2,000 | 0.89% | 5,521,997 |
| 2009-12-04 | 2009-12-02 | 24.750 | 225,111 | -37,800 | 0.89% | 5,571,497 |
| 2009-12-01 | 2009-11-27 | 21.500 | 262,911 | +18,200 | 1.04% | 5,652,586 |
| 2009-11-30 | 2009-11-26 | 22.500 | 244,711 | -1,000 | 0.97% | 5,505,998 |
| 2009-11-24 | 2009-11-20 | 21.750 | 245,711 | +18,000 | 0.98% | 5,344,214 |
| 2009-11-23 | 2009-11-19 | 22.000 | 227,711 | -600 | 0.90% | 5,009,642 |
| 2009-11-19 | 2009-11-17 | 22.250 | 228,311 | -400 | 0.91% | 5,079,920 |
| 2009-11-18 | 2009-11-16 | 23.250 | 228,711 | +200 | 0.91% | 5,317,531 |
| 2009-11-17 | 2009-11-13 | 22.500 | 228,511 | +1,000 | 0.91% | 5,141,498 |
| 2009-11-16 | 2009-11-12 | 22.250 | 227,511 | +400 | 0.90% | 5,062,120 |
| 2009-11-11 | 2009-11-09 | 22.500 | 227,111 | -2,000 | 0.90% | 5,109,998 |
| 2009-11-10 | 2009-11-06 | 21.500 | 229,111 | +1,000 | 0.91% | 4,925,886 |
| 2009-11-02 | 2009-10-29 | 21.000 | 228,111 | +800 | 0.91% | 4,790,331 |
| 2009-10-22 | 2009-10-20 | 23.000 | 227,311 | +2,000 | 0.90% | 5,228,153 |
| 2009-10-21 | 2009-10-19 | 22.500 | 225,311 | +2,000 | 0.90% | 5,069,498 |
| 2009-10-19 | 2009-10-15 | 22.250 | 223,311 | +200 | 0.89% | 4,968,670 |
| 2009-10-12 | 2009-10-08 | 24.000 | 223,111 | -200 | 0.89% | 5,354,664 |
| 2009-10-06 | 2009-10-02 | 21.000 | 223,311 | -600 | 0.89% | 4,689,531 |
| 2009-10-02 | 2009-09-29 | 22.000 | 223,911 | +2,800 | 0.89% | 4,926,042 |
| 2009-09-30 | 2009-09-28 | 20.500 | 221,111 | +13,600 | 0.88% | 4,532,776 |
| 2009-09-28 | 2009-09-24 | 21.500 | 207,511 | +7,000 | 0.82% | 4,461,486 |
| 2009-09-24 | 2009-09-22 | 23.500 | 200,511 | -200 | 0.80% | 4,712,008 |
| 2009-09-23 | 2009-09-21 | 24.000 | 200,711 | +3,200 | 0.80% | 4,817,064 |
| 2009-09-22 | 2009-09-18 | 24.500 | 197,511 | -600 | 0.78% | 4,839,020 |
| 2009-09-21 | 2009-09-17 | 25.000 | 198,111 | +1,800 | 0.79% | 4,952,775 |
| 2009-09-16 | 2009-09-14 | 25.500 | 196,311 | +200 | 0.78% | 5,005,930 |
| 2009-09-14 | 2009-09-10 | 26.500 | 196,111 | +600 | 0.78% | 5,196,942 |
| 2009-09-11 | 2009-09-09 | 27.000 | 195,511 | +400 | 0.78% | 5,278,797 |
| 2009-09-10 | 2009-09-08 | 27.000 | 195,111 | +1,400 | 0.78% | 5,267,997 |
| 2009-09-02 | 2009-08-31 | 27.000 | 193,711 | -200 | 0.77% | 5,230,197 |
| 2009-09-01 | 2009-08-28 | 27.500 | 193,911 | +4,400 | 0.77% | 5,332,553 |
| 2009-08-31 | 2009-08-27 | 27.500 | 189,511 | +800 | 0.75% | 5,211,553 |
| 2009-08-26 | 2009-08-24 | 29.500 | 188,711 | +4,000 | 0.75% | 5,566,974 |
| 2009-08-25 | 2009-08-21 | 30.000 | 184,711 | -600 | 0.73% | 5,541,330 |
| 2009-08-24 | 2009-08-20 | 29.000 | 185,311 | -2,000 | 0.74% | 5,374,019 |
| 2009-08-21 | 2009-08-19 | 27.000 | 187,311 | +400 | 0.74% | 5,057,397 |
| 2009-08-19 | 2009-08-17 | 29.000 | 186,911 | -1,400 | 0.74% | 5,420,419 |
| 2009-08-11 | 2009-08-07 | 30.000 | 188,311 | +5,200 | 0.75% | 5,649,330 |
| 2009-08-10 | 2009-08-06 | 32.000 | 183,111 | -1,800 | 0.73% | 5,859,552 |
| 2009-08-07 | 2009-08-05 | 32.500 | 184,911 | -1,000 | 0.73% | 6,009,608 |
| 2009-08-06 | 2009-08-04 | 34.000 | 185,911 | +3,200 | 0.74% | 6,320,974 |
| 2009-08-05 | 2009-08-03 | 34.500 | 182,711 | +200 | 0.73% | 6,303,530 |
| 2009-08-04 | 2009-07-31 | 34.000 | 182,511 | +2,000 | 0.73% | 6,205,374 |
| 2009-07-31 | 2009-07-29 | 33.000 | 180,511 | -15,000 | 0.72% | 5,956,863 |
| 2009-07-30 | 2009-07-28 | 34.500 | 195,511 | -2,000 | 0.78% | 6,745,130 |
| 2009-07-29 | 2009-07-27 | 33.500 | 197,511 | +6,000 | 0.78% | 6,616,618 |
| 2009-07-28 | 2009-07-24 | 34.000 | 191,511 | +4,800 | 0.76% | 6,511,374 |
| 2009-07-27 | 2009-07-23 | 30.000 | 186,711 | +3,400 | 0.74% | 5,601,330 |
| 2009-07-24 | 2009-07-22 | 29.500 | 183,311 | +600 | 0.73% | 5,407,674 |
| 2009-07-23 | 2009-07-21 | 28.500 | 182,711 | +600 | 0.73% | 5,207,263 |
| 2009-07-22 | 2009-07-20 | 27.500 | 182,111 | +800 | 0.72% | 5,008,053 |
| 2009-07-21 | 2009-07-17 | 29.000 | 181,311 | +1,600 | 0.72% | 5,258,019 |
| 2009-07-20 | 2009-07-16 | 28.000 | 179,711 | +2,200 | 0.71% | 5,031,908 |
| 2009-07-17 | 2009-07-15 | 28.500 | 177,511 | +800 | 0.71% | 5,059,063 |
| 2009-07-15 | 2009-07-13 | 27.500 | 176,711 | +1,000 | 0.70% | 4,859,553 |
| 2009-07-13 | 2009-07-09 | 27.500 | 175,711 | +400 | 0.70% | 4,832,053 |
| 2009-07-10 | 2009-07-08 | 27.000 | 175,311 | +1,000 | 0.70% | 4,733,397 |
| 2009-07-08 | 2009-07-06 | 29.000 | 174,311 | -400 | 0.69% | 5,055,019 |
| 2009-07-06 | 2009-07-02 | 28.000 | 174,711 | -1,800 | 0.69% | 4,891,908 |
| 2009-07-03 | 2009-06-30 | 30.500 | 176,511 | -1,600 | 0.70% | 5,383,586 |
| 2009-07-02 | 2009-06-29 | 32.500 | 178,111 | +800 | 0.71% | 5,788,608 |
| 2009-06-29 | 2009-06-25 | 32.000 | 177,311 | -1,000 | 0.70% | 5,673,952 |
| 2009-06-26 | 2009-06-24 | 32.000 | 178,311 | +800 | 0.71% | 5,705,952 |
| 2009-06-24 | 2009-06-22 | 33.000 | 177,511 | +1,200 | 0.71% | 5,857,863 |
| 2009-06-23 | 2009-06-19 | 33.500 | 176,311 | -1,400 | 0.70% | 5,906,418 |
| 2009-06-19 | 2009-06-17 | 34.500 | 177,711 | +200 | 0.71% | 6,131,030 |
| 2009-06-16 | 2009-06-12 | 36.000 | 177,511 | -600 | 0.71% | 6,390,396 |
| 2009-06-15 | 2009-06-11 | 35.500 | 178,111 | -3,200 | 0.71% | 6,322,940 |
| 2009-06-12 | 2009-06-10 | 31.000 | 181,311 | +1,400 | 0.72% | 5,620,641 |
| 2009-06-11 | 2009-06-09 | 32.000 | 179,911 | -23,200 | 0.71% | 5,757,152 |
| 2009-06-10 | 2009-06-08 | 34.500 | 203,111 | -20,400 | 0.81% | 7,007,330 |
| 2009-06-09 | 2009-06-05 | 35.500 | 223,511 | -149,000 | 0.89% | 7,934,640 |
| 2009-06-08 | 2009-06-04 | 31.000 | 372,511 | +146,200 | 1.48% | 11,547,841 |
| 2009-06-05 | 2009-06-03 | 25.500 | 226,311 | +25,200 | 0.90% | 5,770,930 |
| 2009-06-04 | 2009-06-02 | 25.500 | 201,111 | +2,600 | 0.80% | 5,128,330 |
| 2009-06-03 | 2009-06-01 | 24.750 | 198,511 | -6,600 | 0.79% | 4,913,147 |
| 2009-06-02 | 2009-05-29 | 23.500 | 205,111 | +1,600 | 0.82% | 4,820,108 |
| 2009-06-01 | 2009-05-27 | 23.250 | 203,511 | +10,600 | 0.81% | 4,731,631 |
| 2009-05-29 | 2009-05-26 | 22.750 | 192,911 | +6,400 | 0.77% | 4,388,725 |
| 2009-05-25 | 2009-05-21 | 24.000 | 186,511 | +1,200 | 0.74% | 4,476,264 |
| 2009-05-22 | 2009-05-20 | 24.750 | 185,311 | +2,000 | 0.74% | 4,586,447 |
| 2009-05-21 | 2009-05-19 | 24.750 | 183,311 | -800 | 0.73% | 4,536,947 |
| 2009-05-19 | 2009-05-15 | 25.000 | 184,111 | -5,400 | 0.73% | 4,602,775 |
| 2009-05-18 | 2009-05-14 | 24.000 | 189,511 | +800 | 0.75% | 4,548,264 |
| 2009-05-15 | 2009-05-13 | 24.250 | 188,711 | -1,000 | 0.75% | 4,576,242 |
| 2009-05-14 | 2009-05-12 | 26.000 | 189,711 | +6,400 | 0.75% | 4,932,486 |
| 2009-05-13 | 2009-05-11 | 26.500 | 183,311 | -19,800 | 0.73% | 4,857,742 |
| 2009-05-12 | 2009-05-08 | 28.500 | 203,111 | +4,000 | 0.81% | 5,788,663 |
| 2009-05-11 | 2009-05-07 | 24.250 | 199,111 | -3,216 | 0.79% | 4,828,442 |
| 2009-05-08 | 2009-05-06 | 23.250 | 202,327 | +4,400 | 0.80% | 4,704,103 |
| 2009-05-06 | 2009-05-04 | 18.500 | 197,927 | -600 | 0.79% | 3,661,650 |
| 2009-05-05 | 2009-04-30 | 16.750 | 198,527 | -9,600 | 0.79% | 3,325,327 |
| 2009-05-04 | 2009-04-29 | 13.750 | 208,127 | -2,000 | 0.83% | 2,861,746 |
| 2009-04-29 | 2009-04-27 | 13.750 | 210,127 | -800 | 0.83% | 2,889,246 |
| 2009-04-28 | 2009-04-24 | 14.250 | 210,927 | -2,000 | 0.84% | 3,005,710 |
| 2009-04-24 | 2009-04-22 | 13.500 | 212,927 | +1,200 | 0.85% | 2,874,514 |
| 2009-04-23 | 2009-04-21 | 13.750 | 211,727 | +2,000 | 0.84% | 2,911,246 |
| 2009-04-21 | 2009-04-17 | 13.750 | 209,727 | -1,000 | 0.83% | 2,883,746 |
| 2009-04-20 | 2009-04-16 | 14.250 | 210,727 | +800 | 0.84% | 3,002,860 |
| 2009-04-17 | 2009-04-15 | 13.750 | 209,927 | -1,000 | 0.83% | 2,886,496 |
| 2009-04-16 | 2009-04-14 | 13.000 | 210,927 | -2,000 | 0.84% | 2,742,051 |
| 2009-04-15 | 2009-04-09 | 12.500 | 212,927 | -1,800 | 0.85% | 2,661,588 |
| 2009-04-14 | 2009-04-08 | 11.750 | 214,727 | +800 | 0.85% | 2,523,042 |
| 2009-04-06 | 2009-04-02 | 11.650 | 213,927 | +1,400 | 0.85% | 2,492,250 |
| 2009-04-03 | 2009-04-01 | 12.000 | 212,527 | -800 | 0.84% | 2,550,324 |
| 2009-04-02 | 2009-03-31 | 10.500 | 213,327 | -15,400 | 0.85% | 2,239,934 |
| 2009-03-31 | 2009-03-27 | 11.100 | 228,727 | -600 | 0.91% | 2,538,870 |
| 2009-03-30 | 2009-03-26 | 11.500 | 229,327 | +4,400 | 0.91% | 2,637,260 |
| 2009-03-27 | 2009-03-25 | 12.350 | 224,927 | +15,200 | 0.89% | 2,777,848 |
| 2009-03-23 | 2009-03-19 | 9.850 | 209,727 | -27,800 | 0.83% | 2,065,811 |
| 2009-03-19 | 2009-03-17 | 9.650 | 237,527 | +10,000 | 0.94% | 2,292,136 |
| 2009-03-17 | 2009-03-13 | 10.000 | 227,527 | -600 | 0.90% | 2,275,270 |
| 2009-03-16 | 2009-03-12 | 9.700 | 228,127 | +6,000 | 0.91% | 2,212,832 |
| 2009-03-13 | 2009-03-11 | 9.900 | 222,127 | -2,800 | 0.88% | 2,199,057 |
| 2009-03-12 | 2009-03-10 | 9.950 | 224,927 | +400 | 0.89% | 2,238,024 |
| 2009-03-06 | 2009-03-04 | 10.000 | 224,527 | +6,000 | 0.89% | 2,245,270 |
| 2009-03-04 | 2009-03-02 | 9.550 | 218,527 | +4,600 | 0.87% | 2,086,933 |
| 2009-03-03 | 2009-02-27 | 10.600 | 213,927 | +2,400 | 0.85% | 2,267,626 |
| 2009-03-02 | 2009-02-26 | 10.750 | 211,527 | +800 | 0.84% | 2,273,915 |
| 2009-02-27 | 2009-02-25 | 11.500 | 210,727 | -200 | 0.84% | 2,423,360 |
| 2009-02-23 | 2009-02-19 | 11.000 | 210,927 | +200 | 0.84% | 2,320,197 |
| 2009-02-19 | 2009-02-17 | 11.250 | 210,727 | +200 | 0.84% | 2,370,679 |
| 2009-02-17 | 2009-02-13 | 12.250 | 210,527 | -21,800 | 0.84% | 2,578,956 |
| 2009-02-16 | 2009-02-12 | 12.250 | 232,327 | +2,400 | 0.92% | 2,846,006 |
| 2009-02-06 | 2009-02-04 | 9.250 | 229,927 | -400 | 0.91% | 2,126,825 |
| 2009-02-03 | 2009-01-30 | 9.250 | 230,327 | +200 | 0.92% | 2,130,525 |
| 2009-01-09 | 2009-01-07 | 9.300 | 230,127 | +400 | 0.91% | 2,140,181 |
| 2009-01-05 | 2008-12-31 | 9.150 | 229,727 | -15 | 0.91% | 2,102,002 |
| 2008-12-29 | 2008-12-22 | 9.100 | 229,742 | +600 | 0.91% | 2,090,652 |
| 2008-12-18 | 2008-12-16 | 10.950 | 229,142 | -200 | 0.91% | 2,509,105 |
| 2008-11-27 | 2008-11-25 | 10.250 | 229,342 | +400 | 0.91% | 2,350,756 |
| 2008-11-20 | 2008-11-18 | 9.250 | 228,942 | +3,600 | 0.91% | 2,117,714 |
| 2008-11-12 | 2008-11-10 | 9.000 | 225,342 | -200 | 0.90% | 2,028,078 |
| 2008-10-30 | 2008-10-28 | 9.000 | 225,542 | -200 | 0.90% | 2,029,878 |
| 2008-09-24 | 2008-09-22 | 17.750 | 225,742 | -262,800 | 0.90% | 4,006,920 |
| 2008-09-22 | 2008-09-18 | 17.000 | 488,542 | +262,800 | 1.94% | 8,305,214 |
| 2008-09-12 | 2008-09-10 | 26.000 | 225,742 | -400 | 0.90% | 5,869,292 |
| 2008-09-09 | 2008-09-05 | 25.500 | 226,142 | -200 | 0.90% | 5,766,621 |
| 2008-08-15 | 2008-08-13 | 31.000 | 226,342 | -400 | 0.90% | 7,016,602 |
| 2008-07-25 | 2008-07-23 | 33.000 | 226,742 | -600 | 0.90% | 7,482,486 |
| 2008-07-22 | 2008-07-18 | 36.000 | 227,342 | -1,600 | 0.90% | 8,184,312 |
| 2008-06-20 | 2008-06-18 | 40.500 | 228,942 | +2,000 | 0.91% | 9,272,151 |
| 2008-06-18 | 2008-06-16 | 43.000 | 226,942 | +400 | 0.90% | 9,758,506 |
| 2008-06-06 | 2008-06-04 | 44.500 | 226,542 | +200 | 0.90% | 10,081,119 |
| 2008-06-02 | 2008-05-29 | 47.000 | 226,342 | +600 | 0.90% | 10,638,074 |
| 2008-05-30 | 2008-05-28 | 44.500 | 225,742 | +400 | 0.90% | 10,045,519 |
| 2008-05-28 | 2008-05-26 | 45.000 | 225,342 | +400 | 0.90% | 10,140,390 |
| 2008-05-26 | 2008-05-22 | 46.000 | 224,942 | -2,000 | 0.89% | 10,347,332 |
| 2008-05-21 | 2008-05-19 | 49.000 | 226,942 | +1,000 | 0.90% | 11,120,158 |
| 2008-05-16 | 2008-05-14 | 45.500 | 225,942 | +600 | 0.90% | 10,280,361 |
| 2008-05-15 | 2008-05-13 | 47.500 | 225,342 | +400 | 0.90% | 10,703,745 |
| 2008-05-06 | 2008-05-02 | 46.000 | 224,942 | +200 | 0.89% | 10,347,332 |
| 2008-05-02 | 2008-04-29 | 44.500 | 224,742 | +800 | 0.89% | 10,001,019 |
| 2008-04-30 | 2008-04-28 | 45.500 | 223,942 | +200 | 0.89% | 10,189,361 |
| 2008-04-29 | 2008-04-25 | 47.000 | 223,742 | +800 | 0.89% | 10,515,874 |
| 2008-04-23 | 2008-04-21 | 45.500 | 222,942 | +400 | 0.89% | 10,143,861 |
| 2008-04-21 | 2008-04-17 | 47.500 | 222,542 | -600 | 0.88% | 10,570,745 |
| 2008-04-15 | 2008-04-11 | 47.500 | 223,142 | -200 | 0.89% | 10,599,245 |
| 2008-04-08 | 2008-04-03 | 47.500 | 223,342 | +200 | 0.89% | 10,608,745 |
| 2008-04-07 | 2008-04-02 | 47.000 | 223,142 | -6,200 | 0.89% | 10,487,674 |
| 2008-04-03 | 2008-04-01 | 47.000 | 229,342 | -600 | 0.91% | 10,779,074 |
| 2008-03-28 | 2008-03-26 | 44.500 | 229,942 | +600 | 0.91% | 10,232,419 |
| 2008-03-27 | 2008-03-25 | 45.500 | 229,342 | -200 | 0.91% | 10,435,061 |
| 2008-03-26 | 2008-03-20 | 46.000 | 229,542 | +800 | 0.91% | 10,558,932 |
| 2008-03-25 | 2008-03-19 | 47.000 | 228,742 | +200 | 0.91% | 10,750,874 |
| 2008-03-20 | 2008-03-18 | 45.500 | 228,542 | -1,000 | 0.91% | 10,398,661 |
| 2008-03-19 | 2008-03-17 | 47.000 | 229,542 | -600 | 0.91% | 10,788,474 |
| 2008-03-18 | 2008-03-14 | 48.500 | 230,142 | +200 | 0.91% | 11,161,887 |
| 2008-03-10 | 2008-03-06 | 49.500 | 229,942 | +600 | 0.91% | 11,382,129 |
| 2008-03-07 | 2008-03-05 | 49.500 | 229,342 | +200 | 0.91% | 11,352,429 |
| 2008-03-05 | 2008-03-03 | 54.000 | 229,142 | -1,800 | 0.91% | 12,373,668 |
| 2008-02-28 | 2008-02-26 | 60.000 | 230,942 | +400 | 0.92% | 13,856,520 |
| 2008-02-27 | 2008-02-25 | 62.000 | 230,542 | +2,000 | 0.92% | 14,293,604 |
| 2008-02-26 | 2008-02-22 | 48.000 | 228,542 | +1,000 | 0.91% | 10,970,016 |
| 2008-02-25 | 2008-02-21 | 46.500 | 227,542 | +1,200 | 0.90% | 10,580,703 |
| 2008-02-22 | 2008-02-20 | 44.500 | 226,342 | +600 | 0.90% | 10,072,219 |
| 2008-02-21 | 2008-02-19 | 44.500 | 225,742 | +3,000 | 0.90% | 10,045,519 |
| 2008-02-20 | 2008-02-18 | 45.500 | 222,742 | -2,000 | 0.89% | 10,134,761 |
| 2008-02-19 | 2008-02-15 | 40.500 | 224,742 | +4,000 | 0.89% | 9,102,051 |
| 2008-02-18 | 2008-02-14 | 40.000 | 220,742 | +1,200 | 0.88% | 8,829,680 |
| 2008-02-14 | 2008-02-12 | 39.000 | 219,542 | +1,000 | 0.87% | 8,562,138 |
| 2008-02-05 | 2008-02-01 | 43.000 | 218,542 | +2,200 | 0.87% | 9,397,306 |
| 2008-02-01 | 2008-01-30 | 44.500 | 216,342 | -200 | 0.86% | 9,627,219 |
| 2008-01-31 | 2008-01-29 | 45.000 | 216,542 | +200 | 0.86% | 9,744,390 |
| 2008-01-29 | 2008-01-25 | 49.000 | 216,342 | +1,000 | 0.86% | 10,600,758 |
| 2008-01-24 | 2008-01-22 | 50.000 | 215,342 | +200 | 0.86% | 10,767,100 |
| 2008-01-18 | 2008-01-16 | 65.000 | 215,142 | -400 | 0.85% | 13,984,230 |
| 2008-01-17 | 2008-01-15 | 78.000 | 215,542 | -600 | 0.86% | 16,812,276 |
| 2008-01-16 | 2008-01-14 | 85.000 | 216,142 | +1,000 | 0.86% | 18,372,070 |
| 2008-01-15 | 2008-01-11 | 85.000 | 215,142 | -200 | 0.85% | 18,287,070 |
| 2008-01-09 | 2008-01-07 | 90.000 | 215,342 | -200 | 0.86% | 19,380,780 |
| 2007-12-28 | 2007-12-24 | 99.500 | 215,542 | -600 | 0.86% | 21,446,429 |
| 2007-12-27 | 2007-12-20 | 96.000 | 216,142 | +200 | 0.86% | 20,749,632 |
| 2007-12-21 | 2007-12-19 | 100.000 | 215,942 | +200 | 0.86% | 21,594,200 |
| 2007-12-20 | 2007-12-18 | 90.500 | 215,742 | +200 | 0.86% | 19,524,651 |
| 2007-12-17 | 2007-12-13 | 110.000 | 215,542 | -200 | 0.86% | 23,709,620 |
| 2007-12-14 | 2007-12-12 | 109.500 | 215,742 | +200 | 0.86% | 23,623,749 |
| 2007-12-13 | 2007-12-11 | 108.500 | 215,542 | +200 | 0.86% | 23,386,307 |
| 2007-12-11 | 2007-12-07 | 106.500 | 215,342 | +600 | 0.86% | 22,933,923 |
| 2007-12-10 | 2007-12-06 | 110.000 | 214,742 | +400 | 0.85% | 23,621,620 |
| 2007-12-06 | 2007-12-04 | 113.000 | 214,342 | -200 | 0.85% | 24,220,646 |
| 2007-12-05 | 2007-12-03 | 114.000 | 214,542 | -200 | 0.85% | 24,457,788 |
| 2007-11-30 | 2007-11-28 | 102.000 | 214,742 | +400 | 0.85% | 21,903,684 |
| 2007-11-27 | 2007-11-23 | 103.500 | 214,342 | -2,600 | 0.89% | 22,184,397 |
| 2007-11-26 | 2007-11-22 | 109.000 | 216,942 | -600 | 0.90% | 23,646,678 |
| 2007-11-21 | 2007-11-19 | 115.000 | 217,542 | -800 | 0.90% | 25,017,330 |
| 2007-11-20 | 2007-11-16 | 118.000 | 218,342 | +4,000 | 0.90% | 25,764,356 |
| 2007-11-19 | 2007-11-15 | 120.000 | 214,342 | +3,400 | 0.89% | 25,721,040 |
| 2007-11-15 | 2007-11-13 | 123.000 | 210,942 | -250 | 0.87% | 25,945,866 |
| 2007-11-12 | 2007-11-08 | 120.000 | 211,192 | -200 | 0.87% | 25,343,040 |
| 2007-11-08 | 2007-11-06 | 131.500 | 211,392 | -200 | 0.87% | 27,798,048 |
| 2007-11-07 | 2007-11-05 | 132.500 | 211,592 | -2,400 | 0.88% | 28,035,940 |
| 2007-11-06 | 2007-11-02 | 130.500 | 213,992 | +400 | 0.89% | 27,925,956 |
| 2007-11-05 | 2007-11-01 | 136.500 | 213,592 | -400 | 0.88% | 29,155,308 |
| 2007-11-02 | 2007-10-31 | 145.000 | 213,992 | +1,600 | 0.89% | 31,028,840 |
| 2007-11-01 | 2007-10-30 | 150.000 | 212,392 | +440 | 0.88% | 31,858,800 |
| 2007-10-18 | 2007-10-16 | 162.500 | 211,952 | +800 | 0.88% | 34,442,200 |
| 2007-10-17 | 2007-10-15 | 164.000 | 211,152 | +10,600 | 0.87% | 34,628,928 |
| 2007-10-16 | 2007-10-12 | 175.000 | 200,552 | +15,720 | 0.83% | 35,096,600 |
| 2007-10-15 | 2007-10-11 | 140.000 | 184,832 | +4,000 | 0.76% | 25,876,480 |
| 2007-10-12 | 2007-10-10 | 137.500 | 180,832 | +4,200 | 0.75% | 24,864,400 |
| 2007-10-11 | 2007-10-09 | 137.500 | 176,632 | -2,400 | 0.73% | 24,286,900 |
| 2007-10-10 | 2007-10-08 | 137.000 | 179,032 | +8,400 | 0.74% | 24,527,384 |
| 2007-10-09 | 2007-10-05 | 138.000 | 170,632 | -300 | 0.71% | 23,547,216 |
| 2007-10-04 | 2007-10-02 | 140.000 | 170,932 | -600 | 0.71% | 23,930,480 |
| 2007-10-03 | 2007-09-28 | 139.000 | 171,532 | +1,400 | 0.71% | 23,842,948 |
| 2007-10-02 | 2007-09-27 | 132.500 | 170,132 | +3,200 | 0.70% | 22,542,490 |
| 2007-09-27 | 2007-09-24 | 130.500 | 166,932 | +4,400 | 0.77% | 21,784,626 |
| 2007-09-25 | 2007-09-21 | 138.500 | 162,532 | +5,780 | 0.75% | 22,510,682 |
| 2007-09-24 | 2007-09-20 | 139.000 | 156,752 | +10,000 | 0.72% | 21,788,528 |
| 2007-09-21 | 2007-09-19 | 141.000 | 146,752 | +400 | 0.68% | 20,692,032 |
| 2007-09-19 | 2007-09-17 | 138.000 | 146,352 | +400 | 0.68% | 20,196,576 |
| 2007-09-17 | 2007-09-13 | 146.000 | 145,952 | -400 | 0.67% | 21,308,992 |
| 2007-09-14 | 2007-09-12 | 150.000 | 146,352 | +200 | 0.68% | 21,952,800 |
| 2007-09-13 | 2007-09-11 | 150.500 | 146,152 | +4,600 | 0.67% | 21,995,876 |
| 2007-09-11 | 2007-09-07 | 139.000 | 141,552 | +200 | 0.65% | 19,675,728 |
| 2007-09-07 | 2007-09-05 | 137.000 | 141,352 | +400 | 0.65% | 19,365,224 |
| 2007-09-06 | 2007-09-04 | 144.000 | 140,952 | -1,400 | 0.65% | 20,297,088 |
| 2007-09-05 | 2007-09-03 | 146.000 | 142,352 | +200 | 0.66% | 20,783,392 |
| 2007-09-04 | 2007-08-31 | 163.000 | 142,152 | -400 | 0.66% | 23,170,776 |
| 2007-09-03 | 2007-08-30 | 165.000 | 142,552 | -2,620 | 0.66% | 23,521,080 |
| 2007-08-09 | 2007-08-07 | 184.000 | 145,172 | +12,600 | 0.70% | 26,711,648 |
| 2007-08-08 | 2007-08-06 | 188.000 | 132,572 | -1,100 | 0.64% | 24,923,536 |
| 2007-08-07 | 2007-08-03 | 183.000 | 133,672 | -400 | 0.65% | 24,461,976 |
| 2007-08-06 | 2007-08-02 | 189.500 | 134,072 | +2,174 | 0.65% | 25,406,644 |
| 2007-08-03 | 2007-08-01 | 189.000 | 131,898 | -423 | 0.64% | 24,928,722 |
| 2007-08-02 | 2007-07-31 | 134.500 | 132,321 | -822 | 0.64% | 17,797,174 |
| 2007-08-01 | 2007-07-30 | 135.000 | 133,143 | +2,326 | 0.64% | 17,974,305 |
| 2007-07-31 | 2007-07-27 | 112.500 | 130,817 | -11,600 | 0.63% | 14,716,912 |
| 2007-07-24 | 2007-07-20 | 72.000 | 142,417 | +6,000 | 0.69% | 10,254,024 |
| 2007-07-23 | 2007-07-19 | 72.000 | 136,417 | +1,400 | 0.66% | 9,822,024 |
| 2007-07-20 | 2007-07-18 | 58.000 | 135,017 | -3,800 | 0.65% | 7,830,986 |
| 2007-07-19 | 2007-07-17 | 51.000 | 138,817 | +1,200 | 0.67% | 7,079,667 |
| 2007-07-18 | 2007-07-16 | 53.000 | 137,617 | -3,200 | 0.67% | 7,293,701 |
| 2007-07-17 | 2007-07-13 | 53.000 | 140,817 | +8,790 | 0.68% | 7,463,301 |
| 2007-07-16 | 2007-07-12 | 54.000 | 132,027 | +15,600 | 0.64% | 7,129,458 |
| 2007-07-13 | 2007-07-11 | 43.000 | 116,427 | -2,200 | 0.56% | 5,006,361 |
| 2007-07-12 | 2007-07-10 | 43.000 | 118,627 | +86,990 | 0.57% | 5,100,961 |
| 2007-07-06 | 2007-07-04 | 24.750 | 31,637 | -1,100 | 0.15% | 783,016 |
| 2007-07-05 | 2007-07-03 | 23.250 | 32,737 | +10,000 | 0.16% | 761,135 |
| 2007-06-29 | 2007-06-27 | 24.250 | 22,737 | -1,200 | 0.11% | 551,372 |
| 2007-06-28 | 2007-06-26 | 27.000 | 23,937 | -42,000 | 0.12% | 646,299 |
| 2007-06-27 | 2007-06-25 | 22.000 | 65,937 | -400 | 0.32% | 1,450,614 |
| 2007-06-26 | 2007-06-22 | 22.250 | 66,337 | 0.32% | 1,475,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy