History of CCASS shareholding
Participant: ZHESHANG INTERNATIONAL FINANCIAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 804,000 | +0 | 0.27% | 868,320 |
| 2025-10-13 | 2025-10-09 | 1.060 | 804,000 | +0 | 0.27% | 852,240 |
| 2025-10-10 | 2025-10-08 | 1.060 | 804,000 | +0 | 0.27% | 852,240 |
| 2025-10-09 | 2025-10-06 | 1.080 | 804,000 | +0 | 0.27% | 868,320 |
| 2025-10-08 | 2025-10-03 | 1.080 | 804,000 | +0 | 0.27% | 868,320 |
| 2025-10-06 | 2025-10-02 | 1.110 | 804,000 | +0 | 0.27% | 892,440 |
| 2025-10-03 | 2025-09-30 | 1.150 | 804,000 | +0 | 0.27% | 924,600 |
| 2025-10-02 | 2025-09-29 | 1.180 | 804,000 | +0 | 0.27% | 948,720 |
| 2025-09-30 | 2025-09-26 | 1.150 | 804,000 | +0 | 0.27% | 924,600 |
| 2025-09-29 | 2025-09-25 | 1.150 | 804,000 | +0 | 0.27% | 924,600 |
| 2025-09-26 | 2025-09-24 | 1.180 | 804,000 | +0 | 0.27% | 948,720 |
| 2025-09-25 | 2025-09-23 | 1.070 | 804,000 | +0 | 0.27% | 860,280 |
| 2025-09-24 | 2025-09-22 | 0.930 | 804,000 | +0 | 0.27% | 747,720 |
| 2025-09-23 | 2025-09-19 | 0.910 | 804,000 | +0 | 0.27% | 731,640 |
| 2025-09-22 | 2025-09-18 | 0.900 | 804,000 | +0 | 0.27% | 723,600 |
| 2025-09-19 | 2025-09-17 | 0.880 | 804,000 | +0 | 0.27% | 707,520 |
| 2025-09-18 | 2025-09-16 | 0.880 | 804,000 | +0 | 0.27% | 707,520 |
| 2025-09-17 | 2025-09-15 | 0.880 | 804,000 | +0 | 0.28% | 707,520 |
| 2025-09-16 | 2025-09-12 | 0.900 | 804,000 | +0 | 0.28% | 723,600 |
| 2025-09-15 | 2025-09-11 | 0.900 | 804,000 | +0 | 0.28% | 723,600 |
| 2025-09-12 | 2025-09-10 | 0.900 | 804,000 | +0 | 0.28% | 723,600 |
| 2025-09-11 | 2025-09-09 | 0.920 | 804,000 | +0 | 0.28% | 739,680 |
| 2025-09-10 | 2025-09-08 | 0.940 | 804,000 | +0 | 0.28% | 755,760 |
| 2025-09-09 | 2025-09-05 | 0.940 | 804,000 | +0 | 0.35% | 755,760 |
| 2025-09-08 | 2025-09-04 | 0.930 | 804,000 | +0 | 0.35% | 747,720 |
| 2025-09-05 | 2025-09-03 | 0.920 | 804,000 | +0 | 0.35% | 739,680 |
| 2025-09-04 | 2025-09-02 | 0.920 | 804,000 | +0 | 0.35% | 739,680 |
| 2025-09-03 | 2025-09-01 | 0.930 | 804,000 | +0 | 0.35% | 747,720 |
| 2025-09-02 | 2025-08-29 | 0.930 | 804,000 | +0 | 0.35% | 747,720 |
| 2025-09-01 | 2025-08-28 | 0.930 | 804,000 | +0 | 0.35% | 747,720 |
| 2025-08-29 | 2025-08-27 | 0.900 | 804,000 | +0 | 0.35% | 723,600 |
| 2025-08-28 | 2025-08-26 | 0.930 | 804,000 | +0 | 0.35% | 747,720 |
| 2025-08-27 | 2025-08-25 | 0.920 | 804,000 | +0 | 0.35% | 739,680 |
| 2025-08-26 | 2025-08-22 | 0.850 | 804,000 | +0 | 0.35% | 683,400 |
| 2025-08-25 | 2025-08-21 | 0.850 | 804,000 | +0 | 0.35% | 683,400 |
| 2025-08-22 | 2025-08-20 | 0.840 | 804,000 | +0 | 0.35% | 675,360 |
| 2025-08-21 | 2025-08-19 | 0.830 | 804,000 | +0 | 0.35% | 667,320 |
| 2025-08-20 | 2025-08-18 | 0.810 | 804,000 | +0 | 0.35% | 651,240 |
| 2025-08-19 | 2025-08-15 | 0.910 | 804,000 | +0 | 0.35% | 731,640 |
| 2025-08-18 | 2025-08-14 | 0.940 | 804,000 | +0 | 0.35% | 755,760 |
| 2025-08-15 | 2025-08-13 | 0.940 | 804,000 | +0 | 0.35% | 755,760 |
| 2025-08-14 | 2025-08-12 | 0.900 | 804,000 | +0 | 0.35% | 723,600 |
| 2025-08-13 | 2025-08-11 | 0.890 | 804,000 | +0 | 0.35% | 715,560 |
| 2025-08-12 | 2025-08-08 | 0.800 | 804,000 | +0 | 0.35% | 643,200 |
| 2025-08-11 | 2025-08-07 | 0.680 | 804,000 | +0 | 0.35% | 546,720 |
| 2025-08-08 | 2025-08-06 | 0.660 | 804,000 | +0 | 0.35% | 530,640 |
| 2025-08-07 | 2025-08-05 | 0.660 | 804,000 | +0 | 0.35% | 530,640 |
| 2025-08-06 | 2025-08-04 | 0.670 | 804,000 | +0 | 0.35% | 538,680 |
| 2025-08-05 | 2025-08-01 | 0.660 | 804,000 | +0 | 0.35% | 530,640 |
| 2025-08-04 | 2025-07-31 | 0.680 | 804,000 | +0 | 0.35% | 546,720 |
| 2025-08-01 | 2025-07-30 | 0.700 | 804,000 | +0 | 0.35% | 562,800 |
| 2025-07-31 | 2025-07-29 | 0.700 | 804,000 | +0 | 0.35% | 562,800 |
| 2025-07-30 | 2025-07-28 | 0.690 | 804,000 | +0 | 0.35% | 554,760 |
| 2025-07-29 | 2025-07-25 | 0.700 | 804,000 | +0 | 0.35% | 562,800 |
| 2025-07-28 | 2025-07-24 | 0.710 | 804,000 | +0 | 0.35% | 570,840 |
| 2025-07-25 | 2025-07-23 | 0.690 | 804,000 | +0 | 0.35% | 554,760 |
| 2025-07-24 | 2025-07-22 | 0.680 | 804,000 | +0 | 0.35% | 546,720 |
| 2025-07-23 | 2025-07-21 | 0.690 | 804,000 | +0 | 0.35% | 554,760 |
| 2025-07-22 | 2025-07-18 | 0.680 | 804,000 | +0 | 0.35% | 546,720 |
| 2025-07-21 | 2025-07-17 | 0.680 | 804,000 | +0 | 0.35% | 546,720 |
| 2025-07-18 | 2025-07-16 | 0.700 | 804,000 | +0 | 0.35% | 562,800 |
| 2025-07-17 | 2025-07-15 | 0.750 | 804,000 | +0 | 0.35% | 603,000 |
| 2025-07-16 | 2025-07-14 | 0.720 | 804,000 | +0 | 0.35% | 578,880 |
| 2025-07-15 | 2025-07-11 | 1.000 | 804,000 | +0 | 0.35% | 804,000 |
| 2025-07-14 | 2025-07-10 | 0.590 | 804,000 | +0 | 0.35% | 474,360 |
| 2025-07-11 | 2025-07-09 | 0.410 | 804,000 | +0 | 0.35% | 329,640 |
| 2025-07-10 | 2025-07-08 | 0.410 | 804,000 | +0 | 0.35% | 329,640 |
| 2025-07-09 | 2025-07-07 | 0.410 | 804,000 | +0 | 0.35% | 329,640 |
| 2025-07-08 | 2025-07-04 | 0.385 | 804,000 | +0 | 0.35% | 309,540 |
| 2025-07-07 | 2025-07-03 | 0.395 | 804,000 | +0 | 0.35% | 317,580 |
| 2025-07-04 | 2025-07-02 | 0.405 | 804,000 | +0 | 0.35% | 325,620 |
| 2025-07-03 | 2025-06-30 | 0.395 | 804,000 | +0 | 0.35% | 317,580 |
| 2025-07-02 | 2025-06-27 | 0.395 | 804,000 | +0 | 0.35% | 317,580 |
| 2025-06-30 | 2025-06-26 | 0.395 | 804,000 | +0 | 0.35% | 317,580 |
| 2025-06-27 | 2025-06-25 | 0.400 | 804,000 | +0 | 0.35% | 321,600 |
| 2025-06-26 | 2025-06-24 | 0.400 | 804,000 | +0 | 0.35% | 321,600 |
| 2025-06-25 | 2025-06-23 | 0.395 | 804,000 | +0 | 0.35% | 317,580 |
| 2025-06-24 | 2025-06-20 | 0.390 | 804,000 | +0 | 0.35% | 313,560 |
| 2025-06-23 | 2025-06-19 | 0.400 | 804,000 | +0 | 0.35% | 321,600 |
| 2025-06-20 | 2025-06-18 | 0.400 | 804,000 | +0 | 0.35% | 321,600 |
| 2025-06-19 | 2025-06-17 | 0.410 | 804,000 | +0 | 0.35% | 329,640 |
| 2025-06-18 | 2025-06-16 | 0.410 | 804,000 | +0 | 0.35% | 329,640 |
| 2025-06-17 | 2025-06-13 | 0.410 | 804,000 | +0 | 0.35% | 329,640 |
| 2025-06-16 | 2025-06-12 | 0.385 | 804,000 | +0 | 0.35% | 309,540 |
| 2025-06-13 | 2025-06-11 | 0.385 | 804,000 | +0 | 0.35% | 309,540 |
| 2025-06-12 | 2025-06-10 | 0.400 | 804,000 | +0 | 0.35% | 321,600 |
| 2025-06-11 | 2025-06-09 | 0.415 | 804,000 | +0 | 0.35% | 333,660 |
| 2025-06-10 | 2025-06-06 | 0.415 | 804,000 | +0 | 0.35% | 333,660 |
| 2025-06-09 | 2025-06-05 | 0.415 | 804,000 | +0 | 0.35% | 333,660 |
| 2025-06-06 | 2025-06-04 | 0.400 | 804,000 | +0 | 0.35% | 321,600 |
| 2025-06-05 | 2025-06-03 | 0.410 | 804,000 | +0 | 0.35% | 329,640 |
| 2025-06-04 | 2025-06-02 | 0.410 | 804,000 | +0 | 0.35% | 329,640 |
| 2025-06-03 | 2025-05-30 | 0.405 | 804,000 | +0 | 0.35% | 325,620 |
| 2025-06-02 | 2025-05-29 | 0.390 | 804,000 | +0 | 0.35% | 313,560 |
| 2025-05-30 | 2025-05-28 | 0.400 | 804,000 | +0 | 0.35% | 321,600 |
| 2025-05-29 | 2025-05-27 | 0.395 | 804,000 | +0 | 0.35% | 317,580 |
| 2025-05-28 | 2025-05-26 | 0.400 | 804,000 | +0 | 0.35% | 321,600 |
| 2025-05-27 | 2025-05-23 | 0.405 | 804,000 | +0 | 0.35% | 325,620 |
| 2025-05-26 | 2025-05-22 | 0.415 | 804,000 | +0 | 0.35% | 333,660 |
| 2025-05-23 | 2025-05-21 | 0.415 | 804,000 | +0 | 0.35% | 333,660 |
| 2025-05-22 | 2025-05-20 | 0.425 | 804,000 | +0 | 0.35% | 341,700 |
| 2025-05-21 | 2025-05-19 | 0.385 | 804,000 | +0 | 0.35% | 309,540 |
| 2025-05-20 | 2025-05-16 | 0.385 | 804,000 | +0 | 0.35% | 309,540 |
| 2025-05-19 | 2025-05-15 | 0.355 | 804,000 | +0 | 0.35% | 285,420 |
| 2025-05-16 | 2025-05-14 | 0.370 | 804,000 | +0 | 0.35% | 297,480 |
| 2025-05-15 | 2025-05-13 | 0.395 | 804,000 | +0 | 0.35% | 317,580 |
| 2025-05-14 | 2025-05-12 | 0.290 | 804,000 | +0 | 0.35% | 233,160 |
| 2025-05-13 | 2025-05-09 | 0.290 | 804,000 | +0 | 0.35% | 233,160 |
| 2025-05-12 | 2025-05-08 | 0.290 | 804,000 | +0 | 0.35% | 233,160 |
| 2025-05-09 | 2025-05-07 | 0.300 | 804,000 | +0 | 0.35% | 241,200 |
| 2025-05-08 | 2025-05-06 | 0.295 | 804,000 | +0 | 0.40% | 237,180 |
| 2025-05-07 | 2025-05-02 | 0.310 | 804,000 | +0 | 0.40% | 249,240 |
| 2025-05-06 | 2025-04-30 | 0.310 | 804,000 | +0 | 0.40% | 249,240 |
| 2025-05-02 | 2025-04-29 | 0.310 | 804,000 | +0 | 0.40% | 249,240 |
| 2025-04-30 | 2025-04-28 | 0.300 | 804,000 | +0 | 0.40% | 241,200 |
| 2025-04-29 | 2025-04-25 | 0.315 | 804,000 | +0 | 0.40% | 253,260 |
| 2025-04-28 | 2025-04-24 | 0.315 | 804,000 | +0 | 0.40% | 253,260 |
| 2025-04-25 | 2025-04-23 | 0.310 | 804,000 | +0 | 0.40% | 249,240 |
| 2025-04-24 | 2025-04-22 | 0.325 | 804,000 | +0 | 0.40% | 261,300 |
| 2025-04-23 | 2025-04-17 | 0.295 | 804,000 | +0 | 0.40% | 237,180 |
| 2025-04-22 | 2025-04-16 | 0.285 | 804,000 | +0 | 0.40% | 229,140 |
| 2025-04-17 | 2025-04-15 | 0.320 | 804,000 | +0 | 0.40% | 257,280 |
| 2025-04-16 | 2025-04-14 | 0.300 | 804,000 | +0 | 0.40% | 241,200 |
| 2025-04-15 | 2025-04-11 | 0.315 | 804,000 | +0 | 0.40% | 253,260 |
| 2025-04-14 | 2025-04-10 | 0.305 | 804,000 | +0 | 0.40% | 245,220 |
| 2025-04-11 | 2025-04-09 | 0.290 | 804,000 | +0 | 0.40% | 233,160 |
| 2025-04-10 | 2025-04-08 | 0.290 | 804,000 | +0 | 0.40% | 233,160 |
| 2025-04-09 | 2025-04-07 | 0.270 | 804,000 | +0 | 0.40% | 217,080 |
| 2025-04-08 | 2025-04-03 | 0.305 | 804,000 | +0 | 0.40% | 245,220 |
| 2025-04-07 | 2025-04-02 | 0.305 | 804,000 | +0 | 0.40% | 245,220 |
| 2025-04-03 | 2025-04-01 | 0.325 | 804,000 | +0 | 0.40% | 261,300 |
| 2025-04-02 | 2025-03-31 | 0.330 | 804,000 | +0 | 0.40% | 265,320 |
| 2025-04-01 | 2025-03-28 | 0.335 | 804,000 | +0 | 0.40% | 269,340 |
| 2025-03-31 | 2025-03-27 | 0.330 | 804,000 | +0 | 0.40% | 265,320 |
| 2025-03-28 | 2025-03-26 | 0.330 | 804,000 | +0 | 0.40% | 265,320 |
| 2025-03-27 | 2025-03-25 | 0.320 | 804,000 | +0 | 0.40% | 257,280 |
| 2025-03-26 | 2025-03-24 | 0.290 | 804,000 | +0 | 0.40% | 233,160 |
| 2025-03-25 | 2025-03-21 | 0.300 | 804,000 | +0 | 0.40% | 241,200 |
| 2025-03-24 | 2025-03-20 | 0.300 | 804,000 | +0 | 0.40% | 241,200 |
| 2025-03-21 | 2025-03-19 | 0.315 | 804,000 | +0 | 0.40% | 253,260 |
| 2025-03-20 | 2025-03-18 | 0.315 | 804,000 | +0 | 0.40% | 253,260 |
| 2025-03-19 | 2025-03-17 | 0.315 | 804,000 | +0 | 0.40% | 253,260 |
| 2025-03-18 | 2025-03-14 | 0.300 | 804,000 | +0 | 0.40% | 241,200 |
| 2025-03-17 | 2025-03-13 | 0.300 | 804,000 | +0 | 0.40% | 241,200 |
| 2025-03-14 | 2025-03-12 | 0.285 | 804,000 | +0 | 0.40% | 229,140 |
| 2025-03-13 | 2025-03-11 | 0.290 | 804,000 | +0 | 0.40% | 233,160 |
| 2025-03-12 | 2025-03-10 | 0.295 | 804,000 | +0 | 0.40% | 237,180 |
| 2025-03-11 | 2025-03-07 | 0.330 | 804,000 | +0 | 0.40% | 265,320 |
| 2025-03-10 | 2025-03-06 | 0.310 | 804,000 | +0 | 0.40% | 249,240 |
| 2025-03-07 | 2025-03-05 | 0.305 | 804,000 | +0 | 0.40% | 245,220 |
| 2025-03-06 | 2025-03-04 | 0.305 | 804,000 | +0 | 0.40% | 245,220 |
| 2025-03-05 | 2025-03-03 | 0.290 | 804,000 | +0 | 0.40% | 233,160 |
| 2025-03-04 | 2025-02-28 | 0.320 | 804,000 | +0 | 0.40% | 257,280 |
| 2025-03-03 | 2025-02-27 | 0.320 | 804,000 | +0 | 0.40% | 257,280 |
| 2025-02-28 | 2025-02-26 | 0.330 | 804,000 | +0 | 0.40% | 265,320 |
| 2025-02-27 | 2025-02-25 | 0.340 | 804,000 | +0 | 0.40% | 273,360 |
| 2025-02-26 | 2025-02-24 | 0.330 | 804,000 | +0 | 0.40% | 265,320 |
| 2025-02-25 | 2025-02-21 | 0.345 | 804,000 | +0 | 0.40% | 277,380 |
| 2025-02-24 | 2025-02-20 | 0.320 | 804,000 | +0 | 0.40% | 257,280 |
| 2025-02-21 | 2025-02-19 | 0.360 | 804,000 | +0 | 0.40% | 289,440 |
| 2025-02-20 | 2025-02-18 | 0.355 | 804,000 | +0 | 0.40% | 285,420 |
| 2025-02-19 | 2025-02-17 | 0.355 | 804,000 | +0 | 0.40% | 285,420 |
| 2025-02-18 | 2025-02-14 | 0.325 | 804,000 | +0 | 0.40% | 261,300 |
| 2025-02-17 | 2025-02-13 | 0.280 | 804,000 | +0 | 0.40% | 225,120 |
| 2025-02-14 | 2025-02-12 | 0.300 | 804,000 | +0 | 0.40% | 241,200 |
| 2025-02-13 | 2025-02-11 | 0.300 | 804,000 | +0 | 0.40% | 241,200 |
| 2025-02-12 | 2025-02-10 | 0.290 | 804,000 | +0 | 0.40% | 233,160 |
| 2025-02-11 | 2025-02-07 | 0.300 | 804,000 | +0 | 0.40% | 241,200 |
| 2025-02-10 | 2025-02-06 | 0.285 | 804,000 | +0 | 0.40% | 229,140 |
| 2025-02-07 | 2025-02-05 | 0.290 | 804,000 | +0 | 0.40% | 233,160 |
| 2025-02-06 | 2025-02-04 | 0.290 | 804,000 | +0 | 0.40% | 233,160 |
| 2025-02-05 | 2025-02-03 | 0.300 | 804,000 | +0 | 0.40% | 241,200 |
| 2025-02-04 | 2025-01-28 | 0.260 | 804,000 | +0 | 0.40% | 209,040 |
| 2025-02-03 | 2025-01-24 | 0.295 | 804,000 | +0 | 0.40% | 237,180 |
| 2025-01-27 | 2025-01-23 | 0.295 | 804,000 | +0 | 0.40% | 237,180 |
| 2025-01-24 | 2025-01-22 | 0.295 | 804,000 | +0 | 0.40% | 237,180 |
| 2025-01-23 | 2025-01-21 | 0.290 | 804,000 | +0 | 0.40% | 233,160 |
| 2025-01-22 | 2025-01-20 | 0.305 | 804,000 | +0 | 0.40% | 245,220 |
| 2025-01-21 | 2025-01-17 | 0.300 | 804,000 | +0 | 0.40% | 241,200 |
| 2025-01-20 | 2025-01-16 | 0.300 | 804,000 | +0 | 0.40% | 241,200 |
| 2025-01-17 | 2025-01-15 | 0.330 | 804,000 | +0 | 0.40% | 265,320 |
| 2025-01-16 | 2025-01-14 | 0.330 | 804,000 | +0 | 0.40% | 265,320 |
| 2025-01-15 | 2025-01-13 | 0.285 | 804,000 | +0 | 0.40% | 229,140 |
| 2025-01-14 | 2025-01-10 | 0.280 | 804,000 | +0 | 0.40% | 225,120 |
| 2025-01-13 | 2025-01-09 | 0.280 | 804,000 | +0 | 0.40% | 225,120 |
| 2025-01-10 | 2025-01-08 | 0.365 | 804,000 | +0 | 0.40% | 293,460 |
| 2025-01-09 | 2025-01-07 | 0.365 | 804,000 | +0 | 0.40% | 293,460 |
| 2025-01-08 | 2025-01-06 | 0.365 | 804,000 | +0 | 0.40% | 293,460 |
| 2025-01-07 | 2025-01-03 | 0.365 | 804,000 | +0 | 0.40% | 293,460 |
| 2025-01-06 | 2025-01-02 | 0.365 | 804,000 | +0 | 0.40% | 293,460 |
| 2025-01-03 | 2024-12-31 | 0.365 | 804,000 | +0 | 0.40% | 293,460 |
| 2025-01-02 | 2024-12-27 | 0.350 | 804,000 | +0 | 0.40% | 281,400 |
| 2024-12-30 | 2024-12-24 | 0.370 | 804,000 | +0 | 0.40% | 297,480 |
| 2024-12-27 | 2024-12-20 | 0.380 | 804,000 | +0 | 0.40% | 305,520 |
| 2024-12-23 | 2024-12-19 | 0.370 | 804,000 | +0 | 0.40% | 297,480 |
| 2024-12-20 | 2024-12-18 | 0.400 | 804,000 | +0 | 0.40% | 321,600 |
| 2024-12-19 | 2024-12-17 | 0.385 | 804,000 | +0 | 0.40% | 309,540 |
| 2024-12-18 | 2024-12-16 | 0.395 | 804,000 | +0 | 0.40% | 317,580 |
| 2024-12-17 | 2024-12-13 | 0.395 | 804,000 | +0 | 0.40% | 317,580 |
| 2024-12-16 | 2024-12-12 | 0.395 | 804,000 | +0 | 0.40% | 317,580 |
| 2024-12-13 | 2024-12-11 | 0.375 | 804,000 | +0 | 0.40% | 301,500 |
| 2024-12-12 | 2024-12-10 | 0.390 | 804,000 | +0 | 0.40% | 313,560 |
| 2024-12-11 | 2024-12-09 | 0.400 | 804,000 | +0 | 0.40% | 321,600 |
| 2024-12-10 | 2024-12-06 | 0.400 | 804,000 | +0 | 0.40% | 321,600 |
| 2024-12-09 | 2024-12-05 | 0.400 | 804,000 | +0 | 0.40% | 321,600 |
| 2024-12-06 | 2024-12-04 | 0.380 | 804,000 | +0 | 0.40% | 305,520 |
| 2024-12-05 | 2024-12-03 | 0.390 | 804,000 | +0 | 0.40% | 313,560 |
| 2024-12-04 | 2024-12-02 | 0.395 | 804,000 | +0 | 0.40% | 317,580 |
| 2024-12-03 | 2024-11-29 | 0.405 | 804,000 | +0 | 0.40% | 325,620 |
| 2024-12-02 | 2024-11-28 | 0.390 | 804,000 | +0 | 0.40% | 313,560 |
| 2024-11-29 | 2024-11-27 | 0.430 | 804,000 | +0 | 0.40% | 345,720 |
| 2024-11-28 | 2024-11-26 | 0.415 | 804,000 | +0 | 0.40% | 333,660 |
| 2024-11-27 | 2024-11-25 | 0.420 | 804,000 | +0 | 0.40% | 337,680 |
| 2024-11-26 | 2024-11-22 | 0.420 | 804,000 | +0 | 0.40% | 337,680 |
| 2024-11-25 | 2024-11-21 | 0.420 | 804,000 | +0 | 0.40% | 337,680 |
| 2024-11-22 | 2024-11-20 | 0.430 | 804,000 | +0 | 0.40% | 345,720 |
| 2024-11-21 | 2024-11-19 | 0.440 | 804,000 | +0 | 0.40% | 353,760 |
| 2024-11-20 | 2024-11-18 | 0.445 | 804,000 | +0 | 0.40% | 357,780 |
| 2024-11-19 | 2024-11-15 | 0.440 | 804,000 | +0 | 0.40% | 353,760 |
| 2024-11-18 | 2024-11-14 | 0.460 | 804,000 | +0 | 0.40% | 369,840 |
| 2024-11-15 | 2024-11-13 | 0.480 | 804,000 | +0 | 0.40% | 385,920 |
| 2024-10-07 | 2024-10-03 | 0.435 | 804,000 | +804,000 | 0.43% | 349,740 |
| 2021-05-04 | 2021-04-30 | 7.250 | 0 | -4,000 | ||
| 2021-03-26 | 2021-03-24 | 6.550 | 4,000 | +4,000 | 0.00% | 26,200 |
| 2007-06-26 | 2007-06-22 | 22.250 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy