History of CCASS shareholding
Participant: MANGO FINANCIAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 20 | +0 | 0.00% | 22 |
| 2025-10-13 | 2025-10-09 | 1.060 | 20 | +0 | 0.00% | 21 |
| 2025-10-10 | 2025-10-08 | 1.060 | 20 | +0 | 0.00% | 21 |
| 2025-10-09 | 2025-10-06 | 1.080 | 20 | +0 | 0.00% | 22 |
| 2025-10-08 | 2025-10-03 | 1.080 | 20 | +0 | 0.00% | 22 |
| 2025-10-06 | 2025-10-02 | 1.110 | 20 | +0 | 0.00% | 22 |
| 2025-10-03 | 2025-09-30 | 1.150 | 20 | +0 | 0.00% | 23 |
| 2025-10-02 | 2025-09-29 | 1.180 | 20 | +0 | 0.00% | 24 |
| 2025-09-30 | 2025-09-26 | 1.150 | 20 | +0 | 0.00% | 23 |
| 2025-09-29 | 2025-09-25 | 1.150 | 20 | +0 | 0.00% | 23 |
| 2025-09-26 | 2025-09-24 | 1.180 | 20 | +0 | 0.00% | 24 |
| 2025-09-25 | 2025-09-23 | 1.070 | 20 | +0 | 0.00% | 21 |
| 2025-09-24 | 2025-09-22 | 0.930 | 20 | +0 | 0.00% | 19 |
| 2025-09-23 | 2025-09-19 | 0.910 | 20 | +0 | 0.00% | 18 |
| 2025-09-22 | 2025-09-18 | 0.900 | 20 | +0 | 0.00% | 18 |
| 2025-09-19 | 2025-09-17 | 0.880 | 20 | +0 | 0.00% | 18 |
| 2025-09-18 | 2025-09-16 | 0.880 | 20 | +0 | 0.00% | 18 |
| 2025-09-17 | 2025-09-15 | 0.880 | 20 | +0 | 0.00% | 18 |
| 2025-09-16 | 2025-09-12 | 0.900 | 20 | +0 | 0.00% | 18 |
| 2025-09-15 | 2025-09-11 | 0.900 | 20 | +0 | 0.00% | 18 |
| 2025-09-12 | 2025-09-10 | 0.900 | 20 | +0 | 0.00% | 18 |
| 2025-09-11 | 2025-09-09 | 0.920 | 20 | +0 | 0.00% | 18 |
| 2025-09-10 | 2025-09-08 | 0.940 | 20 | +0 | 0.00% | 19 |
| 2025-09-09 | 2025-09-05 | 0.940 | 20 | +0 | 0.00% | 19 |
| 2025-09-08 | 2025-09-04 | 0.930 | 20 | +0 | 0.00% | 19 |
| 2025-09-05 | 2025-09-03 | 0.920 | 20 | +0 | 0.00% | 18 |
| 2025-09-04 | 2025-09-02 | 0.920 | 20 | +0 | 0.00% | 18 |
| 2025-09-03 | 2025-09-01 | 0.930 | 20 | +0 | 0.00% | 19 |
| 2025-09-02 | 2025-08-29 | 0.930 | 20 | +0 | 0.00% | 19 |
| 2025-09-01 | 2025-08-28 | 0.930 | 20 | +0 | 0.00% | 19 |
| 2025-08-29 | 2025-08-27 | 0.900 | 20 | +0 | 0.00% | 18 |
| 2025-08-28 | 2025-08-26 | 0.930 | 20 | +0 | 0.00% | 19 |
| 2025-08-27 | 2025-08-25 | 0.920 | 20 | +0 | 0.00% | 18 |
| 2025-08-26 | 2025-08-22 | 0.850 | 20 | +0 | 0.00% | 17 |
| 2025-08-25 | 2025-08-21 | 0.850 | 20 | +0 | 0.00% | 17 |
| 2025-08-22 | 2025-08-20 | 0.840 | 20 | +0 | 0.00% | 17 |
| 2025-08-21 | 2025-08-19 | 0.830 | 20 | +0 | 0.00% | 17 |
| 2025-08-20 | 2025-08-18 | 0.810 | 20 | +0 | 0.00% | 16 |
| 2025-08-19 | 2025-08-15 | 0.910 | 20 | +0 | 0.00% | 18 |
| 2025-08-18 | 2025-08-14 | 0.940 | 20 | +0 | 0.00% | 19 |
| 2025-08-15 | 2025-08-13 | 0.940 | 20 | +0 | 0.00% | 19 |
| 2025-08-14 | 2025-08-12 | 0.900 | 20 | +0 | 0.00% | 18 |
| 2025-08-13 | 2025-08-11 | 0.890 | 20 | +0 | 0.00% | 18 |
| 2025-08-12 | 2025-08-08 | 0.800 | 20 | +0 | 0.00% | 16 |
| 2025-08-11 | 2025-08-07 | 0.680 | 20 | +0 | 0.00% | 14 |
| 2025-08-08 | 2025-08-06 | 0.660 | 20 | +0 | 0.00% | 13 |
| 2025-08-07 | 2025-08-05 | 0.660 | 20 | +0 | 0.00% | 13 |
| 2025-08-06 | 2025-08-04 | 0.670 | 20 | +0 | 0.00% | 13 |
| 2025-08-05 | 2025-08-01 | 0.660 | 20 | +0 | 0.00% | 13 |
| 2025-08-04 | 2025-07-31 | 0.680 | 20 | +0 | 0.00% | 14 |
| 2025-08-01 | 2025-07-30 | 0.700 | 20 | +0 | 0.00% | 14 |
| 2025-07-31 | 2025-07-29 | 0.700 | 20 | +0 | 0.00% | 14 |
| 2025-07-30 | 2025-07-28 | 0.690 | 20 | +0 | 0.00% | 14 |
| 2025-07-29 | 2025-07-25 | 0.700 | 20 | +0 | 0.00% | 14 |
| 2025-07-28 | 2025-07-24 | 0.710 | 20 | +0 | 0.00% | 14 |
| 2025-07-25 | 2025-07-23 | 0.690 | 20 | +0 | 0.00% | 14 |
| 2025-07-24 | 2025-07-22 | 0.680 | 20 | +0 | 0.00% | 14 |
| 2025-07-23 | 2025-07-21 | 0.690 | 20 | +0 | 0.00% | 14 |
| 2025-07-22 | 2025-07-18 | 0.680 | 20 | +0 | 0.00% | 14 |
| 2025-07-21 | 2025-07-17 | 0.680 | 20 | +0 | 0.00% | 14 |
| 2025-07-18 | 2025-07-16 | 0.700 | 20 | +0 | 0.00% | 14 |
| 2025-07-17 | 2025-07-15 | 0.750 | 20 | +0 | 0.00% | 15 |
| 2025-07-16 | 2025-07-14 | 0.720 | 20 | +0 | 0.00% | 14 |
| 2025-07-15 | 2025-07-11 | 1.000 | 20 | +0 | 0.00% | 20 |
| 2025-07-14 | 2025-07-10 | 0.590 | 20 | +0 | 0.00% | 12 |
| 2025-07-11 | 2025-07-09 | 0.410 | 20 | +0 | 0.00% | 8 |
| 2025-07-10 | 2025-07-08 | 0.410 | 20 | +0 | 0.00% | 8 |
| 2025-07-09 | 2025-07-07 | 0.410 | 20 | +0 | 0.00% | 8 |
| 2025-07-08 | 2025-07-04 | 0.385 | 20 | +0 | 0.00% | 8 |
| 2025-07-07 | 2025-07-03 | 0.395 | 20 | +0 | 0.00% | 8 |
| 2025-07-04 | 2025-07-02 | 0.405 | 20 | +0 | 0.00% | 8 |
| 2025-07-03 | 2025-06-30 | 0.395 | 20 | +0 | 0.00% | 8 |
| 2025-07-02 | 2025-06-27 | 0.395 | 20 | +0 | 0.00% | 8 |
| 2025-06-30 | 2025-06-26 | 0.395 | 20 | +0 | 0.00% | 8 |
| 2025-06-27 | 2025-06-25 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2025-06-26 | 2025-06-24 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2025-06-25 | 2025-06-23 | 0.395 | 20 | +0 | 0.00% | 8 |
| 2025-06-24 | 2025-06-20 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2025-06-23 | 2025-06-19 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2025-06-20 | 2025-06-18 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2025-06-19 | 2025-06-17 | 0.410 | 20 | +0 | 0.00% | 8 |
| 2025-06-18 | 2025-06-16 | 0.410 | 20 | +0 | 0.00% | 8 |
| 2025-06-17 | 2025-06-13 | 0.410 | 20 | +0 | 0.00% | 8 |
| 2025-06-16 | 2025-06-12 | 0.385 | 20 | +0 | 0.00% | 8 |
| 2025-06-13 | 2025-06-11 | 0.385 | 20 | +0 | 0.00% | 8 |
| 2025-06-12 | 2025-06-10 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2025-06-11 | 2025-06-09 | 0.415 | 20 | +0 | 0.00% | 8 |
| 2025-06-10 | 2025-06-06 | 0.415 | 20 | +0 | 0.00% | 8 |
| 2025-06-09 | 2025-06-05 | 0.415 | 20 | +0 | 0.00% | 8 |
| 2025-06-06 | 2025-06-04 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2025-06-05 | 2025-06-03 | 0.410 | 20 | +0 | 0.00% | 8 |
| 2025-06-04 | 2025-06-02 | 0.410 | 20 | +0 | 0.00% | 8 |
| 2025-06-03 | 2025-05-30 | 0.405 | 20 | +0 | 0.00% | 8 |
| 2025-06-02 | 2025-05-29 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2025-05-30 | 2025-05-28 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2025-05-29 | 2025-05-27 | 0.395 | 20 | +0 | 0.00% | 8 |
| 2025-05-28 | 2025-05-26 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2025-05-27 | 2025-05-23 | 0.405 | 20 | +0 | 0.00% | 8 |
| 2025-05-26 | 2025-05-22 | 0.415 | 20 | +0 | 0.00% | 8 |
| 2025-05-23 | 2025-05-21 | 0.415 | 20 | +0 | 0.00% | 8 |
| 2025-05-22 | 2025-05-20 | 0.425 | 20 | +0 | 0.00% | 8 |
| 2025-05-21 | 2025-05-19 | 0.385 | 20 | +0 | 0.00% | 8 |
| 2025-05-20 | 2025-05-16 | 0.385 | 20 | +0 | 0.00% | 8 |
| 2025-05-19 | 2025-05-15 | 0.355 | 20 | +0 | 0.00% | 7 |
| 2025-05-16 | 2025-05-14 | 0.370 | 20 | +0 | 0.00% | 7 |
| 2025-05-15 | 2025-05-13 | 0.395 | 20 | +0 | 0.00% | 8 |
| 2025-05-14 | 2025-05-12 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2025-05-13 | 2025-05-09 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2025-05-12 | 2025-05-08 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2025-05-09 | 2025-05-07 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2025-05-08 | 2025-05-06 | 0.295 | 20 | +0 | 0.00% | 6 |
| 2025-05-07 | 2025-05-02 | 0.310 | 20 | +0 | 0.00% | 6 |
| 2025-05-06 | 2025-04-30 | 0.310 | 20 | +0 | 0.00% | 6 |
| 2025-05-02 | 2025-04-29 | 0.310 | 20 | +0 | 0.00% | 6 |
| 2025-04-30 | 2025-04-28 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2025-04-29 | 2025-04-25 | 0.315 | 20 | +0 | 0.00% | 6 |
| 2025-04-28 | 2025-04-24 | 0.315 | 20 | +0 | 0.00% | 6 |
| 2025-04-25 | 2025-04-23 | 0.310 | 20 | +0 | 0.00% | 6 |
| 2025-04-24 | 2025-04-22 | 0.325 | 20 | +0 | 0.00% | 6 |
| 2025-04-23 | 2025-04-17 | 0.295 | 20 | +0 | 0.00% | 6 |
| 2025-04-22 | 2025-04-16 | 0.285 | 20 | +0 | 0.00% | 6 |
| 2025-04-17 | 2025-04-15 | 0.320 | 20 | +0 | 0.00% | 6 |
| 2025-04-16 | 2025-04-14 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2025-04-15 | 2025-04-11 | 0.315 | 20 | +0 | 0.00% | 6 |
| 2025-04-14 | 2025-04-10 | 0.305 | 20 | +0 | 0.00% | 6 |
| 2025-04-11 | 2025-04-09 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2025-04-10 | 2025-04-08 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2025-04-09 | 2025-04-07 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2025-04-08 | 2025-04-03 | 0.305 | 20 | +0 | 0.00% | 6 |
| 2025-04-07 | 2025-04-02 | 0.305 | 20 | +0 | 0.00% | 6 |
| 2025-04-03 | 2025-04-01 | 0.325 | 20 | +0 | 0.00% | 6 |
| 2025-04-02 | 2025-03-31 | 0.330 | 20 | +0 | 0.00% | 7 |
| 2025-04-01 | 2025-03-28 | 0.335 | 20 | +0 | 0.00% | 7 |
| 2025-03-31 | 2025-03-27 | 0.330 | 20 | +0 | 0.00% | 7 |
| 2025-03-28 | 2025-03-26 | 0.330 | 20 | +0 | 0.00% | 7 |
| 2025-03-27 | 2025-03-25 | 0.320 | 20 | +0 | 0.00% | 6 |
| 2025-03-26 | 2025-03-24 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2025-03-25 | 2025-03-21 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2025-03-24 | 2025-03-20 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2025-03-21 | 2025-03-19 | 0.315 | 20 | +0 | 0.00% | 6 |
| 2025-03-20 | 2025-03-18 | 0.315 | 20 | +0 | 0.00% | 6 |
| 2025-03-19 | 2025-03-17 | 0.315 | 20 | +0 | 0.00% | 6 |
| 2025-03-18 | 2025-03-14 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2025-03-17 | 2025-03-13 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2025-03-14 | 2025-03-12 | 0.285 | 20 | +0 | 0.00% | 6 |
| 2025-03-13 | 2025-03-11 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2025-03-12 | 2025-03-10 | 0.295 | 20 | +0 | 0.00% | 6 |
| 2025-03-11 | 2025-03-07 | 0.330 | 20 | +0 | 0.00% | 7 |
| 2025-03-10 | 2025-03-06 | 0.310 | 20 | +0 | 0.00% | 6 |
| 2025-03-07 | 2025-03-05 | 0.305 | 20 | +0 | 0.00% | 6 |
| 2025-03-06 | 2025-03-04 | 0.305 | 20 | +0 | 0.00% | 6 |
| 2025-03-05 | 2025-03-03 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2025-03-04 | 2025-02-28 | 0.320 | 20 | +0 | 0.00% | 6 |
| 2025-03-03 | 2025-02-27 | 0.320 | 20 | +0 | 0.00% | 6 |
| 2025-02-28 | 2025-02-26 | 0.330 | 20 | +0 | 0.00% | 7 |
| 2025-02-27 | 2025-02-25 | 0.340 | 20 | +0 | 0.00% | 7 |
| 2025-02-26 | 2025-02-24 | 0.330 | 20 | +0 | 0.00% | 7 |
| 2025-02-25 | 2025-02-21 | 0.345 | 20 | +0 | 0.00% | 7 |
| 2025-02-24 | 2025-02-20 | 0.320 | 20 | +0 | 0.00% | 6 |
| 2025-02-21 | 2025-02-19 | 0.360 | 20 | +0 | 0.00% | 7 |
| 2025-02-20 | 2025-02-18 | 0.355 | 20 | +0 | 0.00% | 7 |
| 2025-02-19 | 2025-02-17 | 0.355 | 20 | +0 | 0.00% | 7 |
| 2025-02-18 | 2025-02-14 | 0.325 | 20 | +0 | 0.00% | 6 |
| 2025-02-17 | 2025-02-13 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2025-02-14 | 2025-02-12 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2025-02-13 | 2025-02-11 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2025-02-12 | 2025-02-10 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2025-02-11 | 2025-02-07 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2025-02-10 | 2025-02-06 | 0.285 | 20 | +0 | 0.00% | 6 |
| 2025-02-07 | 2025-02-05 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2025-02-06 | 2025-02-04 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2025-02-05 | 2025-02-03 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2025-02-04 | 2025-01-28 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2025-02-03 | 2025-01-24 | 0.295 | 20 | +0 | 0.00% | 6 |
| 2025-01-27 | 2025-01-23 | 0.295 | 20 | +0 | 0.00% | 6 |
| 2025-01-24 | 2025-01-22 | 0.295 | 20 | +0 | 0.00% | 6 |
| 2025-01-23 | 2025-01-21 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2025-01-22 | 2025-01-20 | 0.305 | 20 | +0 | 0.00% | 6 |
| 2025-01-21 | 2025-01-17 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2025-01-20 | 2025-01-16 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2025-01-17 | 2025-01-15 | 0.330 | 20 | +0 | 0.00% | 7 |
| 2025-01-16 | 2025-01-14 | 0.330 | 20 | +0 | 0.00% | 7 |
| 2025-01-15 | 2025-01-13 | 0.285 | 20 | +0 | 0.00% | 6 |
| 2025-01-14 | 2025-01-10 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2025-01-13 | 2025-01-09 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2025-01-10 | 2025-01-08 | 0.365 | 20 | +0 | 0.00% | 7 |
| 2025-01-09 | 2025-01-07 | 0.365 | 20 | +0 | 0.00% | 7 |
| 2025-01-08 | 2025-01-06 | 0.365 | 20 | +0 | 0.00% | 7 |
| 2025-01-07 | 2025-01-03 | 0.365 | 20 | +0 | 0.00% | 7 |
| 2025-01-06 | 2025-01-02 | 0.365 | 20 | +0 | 0.00% | 7 |
| 2025-01-03 | 2024-12-31 | 0.365 | 20 | +0 | 0.00% | 7 |
| 2025-01-02 | 2024-12-27 | 0.350 | 20 | +0 | 0.00% | 7 |
| 2024-12-30 | 2024-12-24 | 0.370 | 20 | +0 | 0.00% | 7 |
| 2024-12-27 | 2024-12-20 | 0.380 | 20 | +0 | 0.00% | 8 |
| 2024-12-23 | 2024-12-19 | 0.370 | 20 | +0 | 0.00% | 7 |
| 2024-12-20 | 2024-12-18 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2024-12-19 | 2024-12-17 | 0.385 | 20 | +0 | 0.00% | 8 |
| 2024-12-18 | 2024-12-16 | 0.395 | 20 | +0 | 0.00% | 8 |
| 2024-12-17 | 2024-12-13 | 0.395 | 20 | +0 | 0.00% | 8 |
| 2024-12-16 | 2024-12-12 | 0.395 | 20 | +0 | 0.00% | 8 |
| 2024-12-13 | 2024-12-11 | 0.375 | 20 | +0 | 0.00% | 8 |
| 2024-12-12 | 2024-12-10 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2024-12-11 | 2024-12-09 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2024-12-10 | 2024-12-06 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2024-12-09 | 2024-12-05 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2024-12-06 | 2024-12-04 | 0.380 | 20 | +0 | 0.00% | 8 |
| 2024-12-05 | 2024-12-03 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2024-12-04 | 2024-12-02 | 0.395 | 20 | +0 | 0.00% | 8 |
| 2024-12-03 | 2024-11-29 | 0.405 | 20 | +0 | 0.00% | 8 |
| 2024-12-02 | 2024-11-28 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2024-11-29 | 2024-11-27 | 0.430 | 20 | +0 | 0.00% | 9 |
| 2024-11-28 | 2024-11-26 | 0.415 | 20 | +0 | 0.00% | 8 |
| 2024-11-27 | 2024-11-25 | 0.420 | 20 | +0 | 0.00% | 8 |
| 2024-11-26 | 2024-11-22 | 0.420 | 20 | +0 | 0.00% | 8 |
| 2024-11-25 | 2024-11-21 | 0.420 | 20 | +0 | 0.00% | 8 |
| 2024-11-22 | 2024-11-20 | 0.430 | 20 | +0 | 0.00% | 9 |
| 2024-11-21 | 2024-11-19 | 0.440 | 20 | +0 | 0.00% | 9 |
| 2024-11-20 | 2024-11-18 | 0.445 | 20 | +0 | 0.00% | 9 |
| 2024-11-19 | 2024-11-15 | 0.440 | 20 | +0 | 0.00% | 9 |
| 2024-11-18 | 2024-11-14 | 0.460 | 20 | +0 | 0.00% | 9 |
| 2024-11-15 | 2024-11-13 | 0.480 | 20 | +0 | 0.00% | 10 |
| 2019-11-28 | 2019-11-26 | 4.650 | 20 | -3,000 | 0.00% | 93 |
| 2019-11-26 | 2019-11-22 | 4.950 | 3,020 | -3,200 | 0.00% | 14,949 |
| 2019-11-25 | 2019-11-21 | 4.650 | 6,220 | -6,000 | 0.00% | 28,923 |
| 2019-11-22 | 2019-11-20 | 4.750 | 12,220 | -1,000 | 0.01% | 58,045 |
| 2017-02-10 | 2017-02-08 | 16.000 | 13,220 | +2,000 | 0.01% | 211,520 |
| 2016-09-29 | 2016-09-27 | 14.500 | 11,220 | -200 | 0.02% | 162,690 |
| 2016-02-02 | 2016-01-29 | 12.500 | 11,420 | +3,000 | 0.02% | 142,750 |
| 2016-01-25 | 2016-01-21 | 11.700 | 8,420 | +2,000 | 0.01% | 98,514 |
| 2015-05-28 | 2015-05-26 | 37.000 | 6,420 | +1,000 | 0.01% | 237,540 |
| 2015-05-20 | 2015-05-18 | 33.000 | 5,420 | +4,000 | 0.01% | 178,860 |
| 2014-04-16 | 2014-04-14 | 51.500 | 1,420 | +800 | 0.00% | 73,130 |
| 2014-04-11 | 2014-04-09 | 57.000 | 620 | -1,000 | 0.00% | 35,340 |
| 2014-03-27 | 2014-03-25 | 53.000 | 1,620 | +600 | 0.00% | 85,860 |
| 2014-03-25 | 2014-03-21 | 61.500 | 1,020 | -1,000 | 0.00% | 62,730 |
| 2014-03-17 | 2014-03-13 | 57.000 | 2,020 | +1,000 | 0.00% | 115,140 |
| 2014-03-10 | 2014-03-06 | 48.500 | 1,020 | -1,100 | 0.00% | 49,470 |
| 2014-03-04 | 2014-02-28 | 43.500 | 2,120 | +1,000 | 0.01% | 92,220 |
| 2014-02-27 | 2014-02-25 | 39.000 | 1,120 | -2,400 | 0.00% | 43,680 |
| 2014-02-26 | 2014-02-24 | 40.000 | 3,520 | +400 | 0.01% | 140,800 |
| 2014-02-24 | 2014-02-20 | 40.000 | 3,120 | +1,600 | 0.01% | 124,800 |
| 2014-02-12 | 2014-02-10 | 33.000 | 1,520 | +400 | 0.00% | 50,160 |
| 2010-10-26 | 2010-10-22 | 26.500 | 1,120 | -2,000 | 0.00% | 29,680 |
| 2010-01-08 | 2010-01-06 | 24.000 | 3,120 | +2,000 | 0.01% | 74,880 |
| 2009-12-04 | 2009-12-02 | 24.750 | 1,120 | -2,000 | 0.00% | 27,720 |
| 2009-12-02 | 2009-11-30 | 21.750 | 3,120 | +2,000 | 0.01% | 67,860 |
| 2009-07-22 | 2009-07-20 | 27.500 | 1,120 | -400 | 0.00% | 30,800 |
| 2009-06-25 | 2009-06-23 | 32.000 | 1,520 | -400 | 0.01% | 48,640 |
| 2009-06-10 | 2009-06-08 | 34.500 | 1,920 | +400 | 0.01% | 66,240 |
| 2007-11-01 | 2007-10-30 | 150.000 | 1,520 | +400 | 0.01% | 228,000 |
| 2007-10-16 | 2007-10-12 | 175.000 | 1,120 | -200 | 0.00% | 196,000 |
| 2007-09-03 | 2007-08-30 | 165.000 | 1,320 | +200 | 0.01% | 217,800 |
| 2007-08-07 | 2007-08-03 | 183.000 | 1,120 | -50 | 0.01% | 204,960 |
| 2007-06-29 | 2007-06-27 | 24.250 | 1,170 | -200 | 0.01% | 28,372 |
| 2007-06-26 | 2007-06-22 | 22.250 | 1,370 | 0.01% | 30,482 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy