History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 41,096,750 | +0 | 13.84% | 44,384,490 |
| 2025-10-13 | 2025-10-09 | 1.060 | 41,096,750 | +0 | 13.84% | 43,562,555 |
| 2025-10-10 | 2025-10-08 | 1.060 | 41,096,750 | +0 | 13.84% | 43,562,555 |
| 2025-10-09 | 2025-10-06 | 1.080 | 41,096,750 | +0 | 13.84% | 44,384,490 |
| 2025-10-08 | 2025-10-03 | 1.080 | 41,096,750 | -20,000 | 13.84% | 44,384,490 |
| 2025-10-06 | 2025-10-02 | 1.110 | 41,116,750 | -100,000 | 13.84% | 45,639,593 |
| 2025-09-29 | 2025-09-25 | 1.150 | 41,216,750 | +40,000 | 13.88% | 47,399,262 |
| 2025-09-25 | 2025-09-23 | 1.070 | 41,176,750 | +20,000 | 13.87% | 44,059,122 |
| 2025-09-17 | 2025-09-15 | 0.880 | 41,156,750 | -100,000 | 14.34% | 36,217,940 |
| 2025-09-12 | 2025-09-10 | 0.900 | 41,256,750 | +20,000 | 14.38% | 37,131,075 |
| 2025-09-08 | 2025-09-04 | 0.930 | 41,236,750 | +220,000 | 18.17% | 38,350,178 |
| 2025-09-05 | 2025-09-03 | 0.920 | 41,016,750 | +220,000 | 18.07% | 37,735,410 |
| 2025-09-04 | 2025-09-02 | 0.920 | 40,796,750 | -50,000 | 17.97% | 37,533,010 |
| 2025-08-29 | 2025-08-27 | 0.900 | 40,846,750 | -40,000 | 18.00% | 36,762,075 |
| 2025-08-27 | 2025-08-25 | 0.920 | 40,886,750 | -380,000 | 18.01% | 37,615,810 |
| 2025-08-26 | 2025-08-22 | 0.850 | 41,266,750 | -70,000 | 18.18% | 35,076,738 |
| 2025-08-25 | 2025-08-21 | 0.850 | 41,336,750 | -210,000 | 18.21% | 35,136,238 |
| 2025-08-22 | 2025-08-20 | 0.840 | 41,546,750 | -40,000 | 18.30% | 34,899,270 |
| 2025-08-21 | 2025-08-19 | 0.830 | 41,586,750 | -200,000 | 18.32% | 34,517,002 |
| 2025-08-20 | 2025-08-18 | 0.810 | 41,786,750 | -1,858,400 | 18.41% | 33,847,268 |
| 2025-08-19 | 2025-08-15 | 0.910 | 43,645,150 | -483,214 | 19.23% | 39,717,086 |
| 2025-08-18 | 2025-08-14 | 0.940 | 44,128,364 | -304,400 | 19.44% | 41,480,662 |
| 2025-08-15 | 2025-08-13 | 0.940 | 44,432,764 | -500,000 | 19.58% | 41,766,798 |
| 2025-08-14 | 2025-08-12 | 0.900 | 44,932,764 | -20,000 | 19.80% | 40,439,488 |
| 2025-08-13 | 2025-08-11 | 0.890 | 44,952,764 | -150,000 | 19.80% | 40,007,960 |
| 2025-07-31 | 2025-07-29 | 0.700 | 45,102,764 | +40,000 | 19.87% | 31,571,935 |
| 2025-07-25 | 2025-07-23 | 0.690 | 45,062,764 | -50,000 | 19.85% | 31,093,307 |
| 2025-07-23 | 2025-07-21 | 0.690 | 45,112,764 | +70,000 | 19.88% | 31,127,807 |
| 2025-07-22 | 2025-07-18 | 0.680 | 45,042,764 | +70,000 | 19.84% | 30,629,080 |
| 2025-07-21 | 2025-07-17 | 0.680 | 44,972,764 | -640,000 | 19.81% | 30,581,480 |
| 2025-07-18 | 2025-07-16 | 0.700 | 45,612,764 | -170,000 | 20.10% | 31,928,935 |
| 2025-07-17 | 2025-07-15 | 0.750 | 45,782,764 | -110,000 | 20.17% | 34,337,073 |
| 2025-07-16 | 2025-07-14 | 0.720 | 45,892,764 | -194,000 | 20.22% | 33,042,790 |
| 2025-07-15 | 2025-07-11 | 1.000 | 46,086,764 | -4,069,600 | 20.30% | 46,086,764 |
| 2025-07-14 | 2025-07-10 | 0.590 | 50,156,364 | -160,000 | 22.10% | 29,592,255 |
| 2025-07-11 | 2025-07-09 | 0.410 | 50,316,364 | -50,000 | 22.17% | 20,629,709 |
| 2025-07-09 | 2025-07-07 | 0.410 | 50,366,364 | -150,000 | 22.19% | 20,650,209 |
| 2025-07-08 | 2025-07-04 | 0.385 | 50,516,364 | -11,000,000 | 22.26% | 19,448,800 |
| 2025-06-27 | 2025-06-25 | 0.400 | 61,516,364 | -160,000 | 27.10% | 24,606,546 |
| 2025-06-17 | 2025-06-13 | 0.410 | 61,676,364 | -93,400 | 27.17% | 25,287,309 |
| 2025-06-09 | 2025-06-05 | 0.415 | 61,769,764 | -40,000 | 27.21% | 25,634,452 |
| 2025-06-04 | 2025-06-02 | 0.410 | 61,809,764 | +10,000 | 27.23% | 25,342,003 |
| 2025-06-03 | 2025-05-30 | 0.405 | 61,799,764 | -60,000 | 27.23% | 25,028,904 |
| 2025-05-30 | 2025-05-28 | 0.400 | 61,859,764 | +10,000 | 27.25% | 24,743,906 |
| 2025-05-28 | 2025-05-26 | 0.400 | 61,849,764 | +20,000 | 27.25% | 24,739,906 |
| 2025-05-27 | 2025-05-23 | 0.405 | 61,829,764 | +60,000 | 27.24% | 25,041,054 |
| 2025-05-26 | 2025-05-22 | 0.415 | 61,769,764 | +10,000 | 27.21% | 25,634,452 |
| 2025-05-19 | 2025-05-15 | 0.355 | 61,759,764 | -90,000 | 27.21% | 21,924,716 |
| 2025-05-16 | 2025-05-14 | 0.370 | 61,849,764 | +100,000 | 27.25% | 22,884,413 |
| 2025-05-09 | 2025-05-07 | 0.300 | 61,749,764 | +27,000,000 | 27.21% | 18,524,929 |
| 2025-05-02 | 2025-04-29 | 0.310 | 34,749,764 | -20,000 | 17.38% | 10,772,427 |
| 2025-04-17 | 2025-04-15 | 0.320 | 34,769,764 | -50,000 | 17.39% | 11,126,324 |
| 2025-04-14 | 2025-04-10 | 0.305 | 34,819,764 | -80,000 | 17.41% | 10,620,028 |
| 2025-04-11 | 2025-04-09 | 0.290 | 34,899,764 | +10,000 | 17.45% | 10,120,932 |
| 2025-04-10 | 2025-04-08 | 0.290 | 34,889,764 | +120,000 | 17.45% | 10,118,032 |
| 2025-04-08 | 2025-04-03 | 0.305 | 34,769,764 | +50,000 | 17.39% | 10,604,778 |
| 2025-04-07 | 2025-04-02 | 0.305 | 34,719,764 | -18,000 | 17.36% | 10,589,528 |
| 2025-04-02 | 2025-03-31 | 0.330 | 34,737,764 | -50,000 | 17.37% | 11,463,462 |
| 2025-04-01 | 2025-03-28 | 0.335 | 34,787,764 | -60,000 | 17.40% | 11,653,901 |
| 2025-03-28 | 2025-03-26 | 0.330 | 34,847,764 | -20,000 | 17.43% | 11,499,762 |
| 2025-03-27 | 2025-03-25 | 0.320 | 34,867,764 | -30,000 | 17.44% | 11,157,684 |
| 2025-03-17 | 2025-03-13 | 0.300 | 34,897,764 | +20,000 | 17.45% | 10,469,329 |
| 2025-03-10 | 2025-03-06 | 0.310 | 34,877,764 | +10,000 | 17.44% | 10,812,107 |
| 2025-03-03 | 2025-02-27 | 0.320 | 34,867,764 | -20,000 | 17.44% | 11,157,684 |
| 2025-02-19 | 2025-02-17 | 0.355 | 34,887,764 | -20,000 | 17.45% | 12,385,156 |
| 2024-12-12 | 2024-12-10 | 0.390 | 34,907,764 | +10,000 | 17.46% | 13,614,028 |
| 2024-12-03 | 2024-11-29 | 0.405 | 34,897,764 | -10,000 | 17.45% | 14,133,594 |
| 2024-11-28 | 2024-11-26 | 0.415 | 34,907,764 | +2,000 | 17.46% | 14,486,722 |
| 2024-11-22 | 2024-11-20 | 0.430 | 34,905,764 | +20,000 | 17.45% | 15,009,479 |
| 2024-11-21 | 2024-11-19 | 0.440 | 34,885,764 | +4,000 | 17.44% | 15,349,736 |
| 2024-11-19 | 2024-11-15 | 0.440 | 34,881,764 | +8,000 | 17.44% | 15,347,976 |
| 2024-11-18 | 2024-11-14 | 0.460 | 34,873,764 | +62,000 | 17.44% | 16,041,931 |
| 2024-11-15 | 2024-11-13 | 0.480 | 34,811,764 | +6,000 | 17.41% | 16,709,647 |
| 2024-11-14 | 2024-11-12 | 0.455 | 34,805,764 | +15,999 | 17.40% | 15,836,623 |
| 2024-11-13 | 2024-11-11 | 0.440 | 34,789,765 | +2,000 | 17.40% | 15,307,497 |
| 2024-11-11 | 2024-11-07 | 0.470 | 34,787,765 | +32,000 | 17.40% | 16,350,250 |
| 2024-11-08 | 2024-11-06 | 0.470 | 34,755,765 | +30,000 | 17.38% | 16,335,210 |
| 2024-11-07 | 2024-11-05 | 0.465 | 34,725,765 | +42,000 | 17.36% | 16,147,481 |
| 2024-11-05 | 2024-11-01 | 0.465 | 34,683,765 | +36,000 | 17.34% | 16,127,951 |
| 2024-11-04 | 2024-10-31 | 0.470 | 34,647,765 | +8,000 | 17.33% | 16,284,450 |
| 2024-11-01 | 2024-10-30 | 0.475 | 34,639,765 | +14,000 | 17.32% | 16,453,888 |
| 2024-10-31 | 2024-10-29 | 0.470 | 34,625,765 | -12,000 | 17.31% | 16,274,110 |
| 2024-10-30 | 2024-10-28 | 0.465 | 34,637,765 | +6,000 | 17.32% | 16,106,561 |
| 2024-10-29 | 2024-10-25 | 0.460 | 34,631,765 | +18,000 | 17.32% | 15,930,612 |
| 2024-10-28 | 2024-10-24 | 0.445 | 34,613,765 | +2,000 | 17.31% | 15,403,125 |
| 2024-10-25 | 2024-10-23 | 0.455 | 34,611,765 | +70,000 | 17.31% | 15,748,353 |
| 2024-10-24 | 2024-10-22 | 0.460 | 34,541,765 | +64,000 | 17.27% | 15,889,212 |
| 2024-10-23 | 2024-10-21 | 0.450 | 34,477,765 | +102,000 | 17.24% | 15,514,994 |
| 2024-10-22 | 2024-10-18 | 0.455 | 34,375,765 | +140,000 | 17.19% | 15,640,973 |
| 2024-10-21 | 2024-10-17 | 0.455 | 34,235,765 | +148,000 | 17.12% | 15,577,273 |
| 2024-10-18 | 2024-10-16 | 0.420 | 34,087,765 | +220,000 | 17.05% | 14,316,861 |
| 2024-10-17 | 2024-10-15 | 0.445 | 33,867,765 | +104,000 | 16.94% | 15,071,155 |
| 2024-10-16 | 2024-10-14 | 0.445 | 33,763,765 | +178,000 | 16.88% | 15,024,875 |
| 2024-10-15 | 2024-10-10 | 0.445 | 33,585,765 | +122,000 | 16.79% | 14,945,665 |
| 2024-10-14 | 2024-10-09 | 0.455 | 33,463,765 | +190,000 | 16.73% | 15,226,013 |
| 2024-10-10 | 2024-10-08 | 0.455 | 33,273,765 | +2,274,000 | 16.64% | 15,139,563 |
| 2024-09-27 | 2024-09-25 | 0.465 | 30,999,765 | -366,000 | 16.70% | 14,414,891 |
| 2024-09-24 | 2024-09-20 | 0.435 | 31,365,765 | -8,000 | 16.90% | 13,644,108 |
| 2024-09-23 | 2024-09-19 | 0.440 | 31,373,765 | -7,000 | 16.90% | 13,804,457 |
| 2024-09-20 | 2024-09-17 | 0.460 | 31,380,765 | -8,000 | 16.91% | 14,435,152 |
| 2024-09-17 | 2024-09-13 | 0.460 | 31,388,765 | -14,000 | 16.91% | 14,438,832 |
| 2024-09-12 | 2024-09-10 | 0.480 | 31,402,765 | -6,000 | 16.92% | 15,073,327 |
| 2024-09-11 | 2024-09-09 | 0.460 | 31,408,765 | +6,000 | 16.92% | 14,448,032 |
| 2024-08-30 | 2024-08-28 | 0.400 | 31,402,765 | +4,000 | 16.92% | 12,561,106 |
| 2024-08-21 | 2024-08-19 | 0.425 | 31,398,765 | -126,000 | 16.92% | 13,344,475 |
| 2024-08-16 | 2024-08-14 | 0.420 | 31,524,765 | -100,000 | 16.99% | 13,240,401 |
| 2024-07-18 | 2024-07-16 | 0.485 | 31,624,765 | -36,000 | 17.04% | 15,338,011 |
| 2024-07-17 | 2024-07-15 | 0.450 | 31,660,765 | -8,000 | 17.06% | 14,247,344 |
| 2024-07-16 | 2024-07-12 | 0.430 | 31,668,765 | -12,000 | 17.06% | 13,617,569 |
| 2024-07-10 | 2024-07-08 | 0.390 | 31,680,765 | -100,000 | 17.07% | 12,355,498 |
| 2024-07-03 | 2024-06-28 | 0.400 | 31,780,765 | -116,600 | 17.12% | 12,712,306 |
| 2024-05-07 | 2024-05-03 | 0.505 | 31,897,365 | -8,000 | 17.19% | 16,108,169 |
| 2024-04-30 | 2024-04-26 | 0.505 | 31,905,365 | +200,000 | 17.19% | 16,112,209 |
| 2024-04-23 | 2024-04-19 | 0.550 | 31,705,365 | +46,000 | 17.08% | 17,437,951 |
| 2024-04-08 | 2024-04-03 | 0.475 | 31,659,365 | -18,000 | 17.06% | 15,038,198 |
| 2024-03-18 | 2024-03-14 | 0.515 | 31,677,365 | -4,000 | 17.07% | 16,313,843 |
| 2023-12-12 | 2023-12-08 | 0.690 | 31,681,365 | -40,000 | 17.07% | 21,860,142 |
| 2023-12-08 | 2023-12-06 | 0.670 | 31,721,365 | +54,000 | 17.09% | 21,253,315 |
| 2023-12-06 | 2023-12-04 | 0.695 | 31,667,365 | +24,000 | 17.06% | 22,008,819 |
| 2023-12-04 | 2023-11-30 | 0.725 | 31,643,365 | +60,000 | 17.05% | 22,941,440 |
| 2023-11-30 | 2023-11-28 | 0.710 | 31,583,365 | +60,000 | 17.02% | 22,424,189 |
| 2023-11-29 | 2023-11-27 | 0.755 | 31,523,365 | +40,000 | 16.99% | 23,800,141 |
| 2023-11-28 | 2023-11-24 | 0.785 | 31,483,365 | -20,000 | 16.96% | 24,714,442 |
| 2023-11-21 | 2023-11-17 | 0.930 | 31,503,365 | +132,800 | 16.97% | 29,298,129 |
| 2023-11-16 | 2023-11-14 | 1.010 | 31,370,565 | -34,000 | 16.90% | 31,684,271 |
| 2023-11-15 | 2023-11-13 | 1.030 | 31,404,565 | +66,000 | 16.92% | 32,346,702 |
| 2023-11-01 | 2023-10-30 | 0.650 | 31,338,565 | +96,000 | 16.89% | 20,370,067 |
| 2023-10-25 | 2023-10-20 | 0.630 | 31,242,565 | +4,000 | 16.83% | 19,682,816 |
| 2023-10-12 | 2023-10-10 | 0.600 | 31,238,565 | +20,000 | 16.83% | 18,743,139 |
| 2023-10-10 | 2023-10-06 | 0.600 | 31,218,565 | +100,000 | 16.82% | 18,731,139 |
| 2023-10-05 | 2023-10-03 | 0.700 | 31,118,565 | +44,200 | 16.77% | 21,782,996 |
| 2023-09-04 | 2023-08-30 | 0.750 | 31,074,365 | -36,000 | 16.74% | 23,305,774 |
| 2023-08-28 | 2023-08-24 | 1.050 | 31,110,365 | +30,000 | 16.76% | 32,665,883 |
| 2023-08-23 | 2023-08-21 | 1.300 | 31,080,365 | -10,000 | 16.75% | 40,404,474 |
| 2023-06-07 | 2023-06-05 | 1.550 | 31,090,365 | -30,000 | 16.75% | 48,190,066 |
| 2023-06-06 | 2023-06-02 | 1.500 | 31,120,365 | +20,000 | 16.77% | 46,680,548 |
| 2023-05-19 | 2023-05-17 | 1.750 | 31,100,365 | +21,000 | 16.76% | 54,425,639 |
| 2023-05-04 | 2023-05-02 | 1.700 | 31,079,365 | -600 | 16.75% | 52,834,921 |
| 2023-04-21 | 2023-04-19 | 1.750 | 31,079,965 | +19,800 | 16.75% | 54,389,939 |
| 2023-04-14 | 2023-04-12 | 1.850 | 31,060,165 | -25,400 | 16.74% | 57,461,305 |
| 2023-03-29 | 2023-03-27 | 2.150 | 31,085,565 | -70,800 | 16.75% | 66,833,965 |
| 2023-03-28 | 2023-03-24 | 2.150 | 31,156,365 | -40,000 | 16.79% | 66,986,185 |
| 2023-03-23 | 2023-03-21 | 1.850 | 31,196,365 | -10,000 | 16.81% | 57,713,275 |
| 2023-02-08 | 2023-02-06 | 1.950 | 31,206,365 | +20,000 | 16.81% | 60,852,412 |
| 2023-01-20 | 2023-01-18 | 1.800 | 31,186,365 | +20,000 | 16.80% | 56,135,457 |
| 2023-01-18 | 2023-01-16 | 1.900 | 31,166,365 | -10,000 | 16.79% | 59,216,094 |
| 2023-01-10 | 2023-01-06 | 1.700 | 31,176,365 | -13,200 | 16.80% | 52,999,821 |
| 2022-12-23 | 2022-12-21 | 1.600 | 31,189,565 | +36,600 | 17.31% | 49,903,304 |
| 2022-12-22 | 2022-12-20 | 1.600 | 31,152,965 | +88,800 | 17.29% | 49,844,744 |
| 2022-12-20 | 2022-12-16 | 1.650 | 31,064,165 | -36,000 | 17.24% | 51,255,872 |
| 2022-12-19 | 2022-12-15 | 1.750 | 31,100,165 | -95,000 | 17.26% | 54,425,289 |
| 2022-12-16 | 2022-12-14 | 1.750 | 31,195,165 | -400 | 17.31% | 54,591,539 |
| 2022-12-14 | 2022-12-12 | 1.650 | 31,195,565 | -384,000 | 17.31% | 51,472,682 |
| 2022-12-13 | 2022-12-09 | 1.800 | 31,579,565 | -40,200 | 17.53% | 56,843,217 |
| 2022-12-12 | 2022-12-08 | 1.900 | 31,619,765 | -85,200 | 17.55% | 60,077,554 |
| 2022-12-09 | 2022-12-07 | 1.850 | 31,704,965 | -2,200 | 17.59% | 58,654,185 |
| 2022-12-08 | 2022-12-06 | 1.950 | 31,707,165 | -86,000 | 17.60% | 61,828,972 |
| 2022-12-07 | 2022-12-05 | 2.000 | 31,793,165 | -20,000 | 17.64% | 63,586,330 |
| 2022-11-24 | 2022-11-22 | 1.800 | 31,813,165 | +20,000 | 17.65% | 57,263,697 |
| 2022-10-26 | 2022-10-24 | 1.800 | 31,793,165 | +10,000 | 17.64% | 57,227,697 |
| 2022-10-24 | 2022-10-20 | 1.800 | 31,783,165 | +6,000 | 17.64% | 57,209,697 |
| 2022-10-20 | 2022-10-18 | 1.850 | 31,777,165 | +6,000 | 17.64% | 58,787,755 |
| 2022-10-17 | 2022-10-13 | 1.950 | 31,771,165 | +6,000 | 17.63% | 61,953,772 |
| 2022-10-14 | 2022-10-12 | 2.000 | 31,765,165 | +6,000 | 17.63% | 63,530,330 |
| 2022-10-11 | 2022-10-07 | 2.250 | 31,759,165 | -14,000 | 17.63% | 71,458,121 |
| 2022-09-27 | 2022-09-23 | 2.000 | 31,773,165 | +10,000 | 17.63% | 63,546,330 |
| 2022-09-26 | 2022-09-22 | 2.000 | 31,763,165 | +20,000 | 17.63% | 63,526,330 |
| 2022-09-23 | 2022-09-21 | 2.050 | 31,743,165 | +10,000 | 17.62% | 65,073,488 |
| 2022-09-21 | 2022-09-19 | 2.350 | 31,733,165 | +31,800 | 17.61% | 74,572,938 |
| 2022-09-20 | 2022-09-16 | 2.350 | 31,701,365 | -358,200 | 17.59% | 74,498,208 |
| 2022-09-19 | 2022-09-15 | 1.750 | 32,059,565 | +10,000 | 17.79% | 56,104,239 |
| 2022-09-16 | 2022-09-14 | 1.450 | 32,049,565 | +10,000 | 17.79% | 46,471,869 |
| 2022-09-15 | 2022-09-13 | 1.500 | 32,039,565 | +10,000 | 17.78% | 48,059,348 |
| 2022-09-13 | 2022-09-08 | 1.500 | 32,029,565 | +2,600 | 17.78% | 48,044,348 |
| 2022-09-09 | 2022-09-07 | 1.450 | 32,026,965 | +10,000 | 17.77% | 46,439,099 |
| 2022-09-06 | 2022-09-02 | 1.500 | 32,016,965 | -2,000 | 17.77% | 48,025,448 |
| 2022-09-05 | 2022-09-01 | 1.500 | 32,018,965 | +10,000 | 17.77% | 48,028,448 |
| 2022-09-02 | 2022-08-31 | 1.500 | 32,008,965 | +20,000 | 17.76% | 48,013,448 |
| 2022-09-01 | 2022-08-30 | 1.600 | 31,988,965 | +38,800 | 17.75% | 51,182,344 |
| 2022-08-31 | 2022-08-29 | 1.500 | 31,950,165 | +11,200 | 17.73% | 47,925,248 |
| 2022-08-30 | 2022-08-26 | 1.750 | 31,938,965 | -65,000 | 17.72% | 55,893,189 |
| 2022-08-19 | 2022-08-17 | 1.950 | 32,003,965 | +12,000 | 17.76% | 62,407,732 |
| 2022-08-18 | 2022-08-16 | 1.900 | 31,991,965 | +10,000 | 17.75% | 60,784,734 |
| 2022-08-17 | 2022-08-15 | 1.900 | 31,981,965 | -20,000 | 17.75% | 60,765,734 |
| 2022-08-15 | 2022-08-11 | 2.000 | 32,001,965 | +32,600 | 17.76% | 64,003,930 |
| 2022-08-12 | 2022-08-10 | 1.950 | 31,969,365 | +200 | 17.74% | 62,340,262 |
| 2022-08-04 | 2022-08-02 | 2.050 | 31,969,165 | -148,000 | 17.74% | 65,536,788 |
| 2022-07-27 | 2022-07-25 | 2.400 | 32,117,165 | +10,000 | 17.82% | 77,081,196 |
| 2022-06-28 | 2022-06-24 | 3.000 | 32,107,165 | -20,000 | 17.82% | 96,321,495 |
| 2022-06-13 | 2022-06-09 | 2.900 | 32,127,165 | -20,000 | 17.83% | 93,168,779 |
| 2022-06-10 | 2022-06-08 | 3.050 | 32,147,165 | -92,000 | 17.84% | 98,048,853 |
| 2022-06-09 | 2022-06-07 | 3.050 | 32,239,165 | -76,000 | 17.89% | 98,329,453 |
| 2022-06-08 | 2022-06-06 | 3.150 | 32,315,165 | -86,800 | 17.93% | 101,792,770 |
| 2022-06-07 | 2022-06-02 | 3.250 | 32,401,965 | -70,000 | 17.98% | 105,306,386 |
| 2022-06-06 | 2022-06-01 | 3.250 | 32,471,965 | -30,000 | 18.02% | 105,533,886 |
| 2022-05-31 | 2022-05-27 | 2.800 | 32,501,965 | -8,000 | 18.04% | 91,005,502 |
| 2022-05-30 | 2022-05-26 | 2.950 | 32,509,965 | +6,000 | 18.04% | 95,904,397 |
| 2022-05-27 | 2022-05-25 | 3.100 | 32,503,965 | -38,000 | 18.04% | 100,762,292 |
| 2022-05-25 | 2022-05-23 | 3.300 | 32,541,965 | +6,000 | 18.06% | 107,388,485 |
| 2022-05-24 | 2022-05-20 | 3.350 | 32,535,965 | +22,000 | 18.06% | 108,995,483 |
| 2022-05-23 | 2022-05-19 | 3.350 | 32,513,965 | +6,400 | 18.04% | 108,921,783 |
| 2022-05-20 | 2022-05-18 | 3.450 | 32,507,565 | +9,800 | 18.04% | 112,151,099 |
| 2022-05-19 | 2022-05-17 | 3.500 | 32,497,765 | -36,000 | 18.03% | 113,742,178 |
| 2022-05-17 | 2022-05-13 | 3.450 | 32,533,765 | -10,000 | 18.05% | 112,241,489 |
| 2022-05-16 | 2022-05-12 | 3.400 | 32,543,765 | -27,400 | 18.06% | 110,648,801 |
| 2022-05-13 | 2022-05-11 | 3.250 | 32,571,165 | +1,800 | 18.08% | 105,856,286 |
| 2022-05-12 | 2022-05-10 | 3.400 | 32,569,365 | -11,800 | 18.07% | 110,735,841 |
| 2022-05-11 | 2022-05-06 | 3.550 | 32,581,165 | +17,800 | 18.08% | 115,663,136 |
| 2022-05-10 | 2022-05-05 | 3.750 | 32,563,365 | -57,600 | 18.07% | 122,112,619 |
| 2022-05-06 | 2022-05-04 | 3.700 | 32,620,965 | +9,800 | 18.10% | 120,697,570 |
| 2022-05-05 | 2022-05-03 | 3.850 | 32,611,165 | -67,000 | 18.10% | 125,552,985 |
| 2022-05-04 | 2022-04-29 | 3.500 | 32,678,165 | -4,464,741 | 18.14% | 114,373,578 |
| 2022-05-03 | 2022-04-28 | 3.600 | 37,142,906 | +1,701,000 | 20.61% | 133,714,462 |
| 2022-04-29 | 2022-04-27 | 3.550 | 35,441,906 | -153,000 | 19.67% | 125,818,766 |
| 2022-04-28 | 2022-04-26 | 3.750 | 35,594,906 | +3,965,000 | 19.75% | 133,480,898 |
| 2022-04-27 | 2022-04-25 | 3.600 | 31,629,906 | +88,000 | 17.55% | 113,867,662 |
| 2022-04-26 | 2022-04-22 | 3.750 | 31,541,906 | +30,200 | 17.50% | 118,282,148 |
| 2022-04-25 | 2022-04-21 | 3.550 | 31,511,706 | -335,000 | 17.49% | 111,866,556 |
| 2022-04-21 | 2022-04-19 | 2.700 | 31,846,706 | -6,000 | 17.67% | 85,986,106 |
| 2022-04-20 | 2022-04-14 | 2.700 | 31,852,706 | -70,000 | 17.68% | 86,002,306 |
| 2022-04-19 | 2022-04-13 | 2.400 | 31,922,706 | +1,424,200 | 17.72% | 76,614,494 |
| 2022-04-13 | 2022-04-11 | 2.450 | 30,498,506 | +20,000 | 16.93% | 74,721,340 |
| 2022-04-07 | 2022-04-04 | 2.550 | 30,478,506 | -14,000 | 16.91% | 77,720,190 |
| 2022-03-31 | 2022-03-29 | 2.550 | 30,492,506 | -10,200 | 16.92% | 77,755,890 |
| 2022-03-30 | 2022-03-28 | 2.500 | 30,502,706 | +50,000 | 16.93% | 76,256,765 |
| 2022-03-29 | 2022-03-25 | 2.500 | 30,452,706 | +4,000 | 16.90% | 76,131,765 |
| 2022-03-28 | 2022-03-24 | 2.600 | 30,448,706 | -26,000 | 16.90% | 79,166,636 |
| 2022-03-25 | 2022-03-23 | 2.550 | 30,474,706 | +52,000 | 16.91% | 77,710,500 |
| 2022-03-24 | 2022-03-22 | 2.600 | 30,422,706 | +59,200 | 16.88% | 79,099,036 |
| 2022-03-23 | 2022-03-21 | 2.750 | 30,363,506 | -9,400 | 16.85% | 83,499,642 |
| 2022-03-22 | 2022-03-18 | 2.750 | 30,372,906 | -6,600 | 16.86% | 83,525,492 |
| 2022-03-21 | 2022-03-17 | 2.850 | 30,379,506 | -14,400 | 16.86% | 86,581,592 |
| 2022-03-18 | 2022-03-16 | 2.750 | 30,393,906 | +118,800 | 16.87% | 83,583,242 |
| 2022-03-10 | 2022-03-08 | 3.700 | 30,275,106 | +16,000 | 16.80% | 112,017,892 |
| 2022-03-08 | 2022-03-04 | 3.900 | 30,259,106 | +20,000 | 16.79% | 118,010,513 |
| 2022-03-07 | 2022-03-03 | 3.850 | 30,239,106 | -20,000 | 16.78% | 116,420,558 |
| 2022-02-28 | 2022-02-24 | 4.000 | 30,259,106 | +4,000 | 16.79% | 121,036,424 |
| 2022-02-18 | 2022-02-16 | 4.200 | 30,255,106 | -500,000 | 16.79% | 127,071,445 |
| 2022-02-14 | 2022-02-10 | 4.150 | 30,755,106 | -32,600 | 17.07% | 127,633,690 |
| 2022-02-04 | 2022-01-27 | 4.250 | 30,787,706 | +32,600 | 17.09% | 130,847,750 |
| 2022-01-25 | 2022-01-21 | 4.400 | 30,755,106 | -6,200 | 17.07% | 135,322,466 |
| 2022-01-21 | 2022-01-19 | 4.450 | 30,761,306 | -200 | 17.07% | 136,887,812 |
| 2022-01-19 | 2022-01-17 | 4.550 | 30,761,506 | -400 | 17.07% | 139,964,852 |
| 2022-01-13 | 2022-01-11 | 4.550 | 30,761,906 | -21,200 | 17.07% | 139,966,672 |
| 2022-01-12 | 2022-01-10 | 4.500 | 30,783,106 | +21,200 | 17.08% | 138,523,977 |
| 2022-01-11 | 2022-01-07 | 4.200 | 30,761,906 | -52,000 | 17.07% | 129,200,005 |
| 2021-12-30 | 2021-12-28 | 4.900 | 30,813,906 | -86,000 | 17.10% | 150,988,139 |
| 2021-12-29 | 2021-12-24 | 4.750 | 30,899,906 | -10,000 | 17.15% | 146,774,554 |
| 2021-12-28 | 2021-12-22 | 4.150 | 30,909,906 | -2,500,000 | 17.15% | 128,276,110 |
| 2021-12-21 | 2021-12-17 | 4.450 | 33,409,906 | -10,000 | 18.54% | 148,674,082 |
| 2021-12-06 | 2021-12-02 | 4.000 | 33,419,906 | +20,000 | 18.55% | 133,679,624 |
| 2021-11-30 | 2021-11-26 | 5.050 | 33,399,906 | -990,000 | 18.54% | 168,669,525 |
| 2021-11-24 | 2021-11-22 | 5.150 | 34,389,906 | +8,000 | 19.08% | 177,108,016 |
| 2021-11-23 | 2021-11-19 | 5.450 | 34,381,906 | -8,000 | 19.08% | 187,381,388 |
| 2021-11-19 | 2021-11-17 | 5.500 | 34,389,906 | -9,200 | 19.08% | 189,144,483 |
| 2021-11-17 | 2021-11-15 | 5.450 | 34,399,106 | -9,000 | 19.09% | 187,475,128 |
| 2021-11-16 | 2021-11-12 | 5.400 | 34,408,106 | -48,000 | 19.10% | 185,803,772 |
| 2021-11-08 | 2021-11-04 | 5.300 | 34,456,106 | -52,000 | 19.12% | 182,617,362 |
| 2021-11-03 | 2021-11-01 | 5.100 | 34,508,106 | +18,000 | 19.15% | 175,991,341 |
| 2021-10-29 | 2021-10-27 | 5.250 | 34,490,106 | -82,000 | 19.14% | 181,073,056 |
| 2021-10-28 | 2021-10-26 | 5.400 | 34,572,106 | +12,000 | 19.19% | 186,689,372 |
| 2021-10-27 | 2021-10-25 | 5.700 | 34,560,106 | -7,400 | 19.18% | 196,992,604 |
| 2021-10-25 | 2021-10-21 | 5.900 | 34,567,506 | +1,200 | 19.18% | 203,948,285 |
| 2021-10-22 | 2021-10-20 | 6.100 | 34,566,306 | -42,800 | 19.18% | 210,854,467 |
| 2021-10-20 | 2021-10-18 | 5.400 | 34,609,106 | -39,200 | 19.21% | 186,889,172 |
| 2021-09-28 | 2021-09-24 | 5.200 | 34,648,306 | -8,000 | 19.23% | 180,171,191 |
| 2021-09-27 | 2021-09-23 | 5.200 | 34,656,306 | +17,000 | 19.23% | 180,212,791 |
| 2021-09-23 | 2021-09-20 | 5.150 | 34,639,306 | +30,000 | 19.22% | 178,392,426 |
| 2021-09-20 | 2021-09-16 | 5.550 | 34,609,306 | +42,000 | 19.21% | 192,081,648 |
| 2021-09-17 | 2021-09-15 | 5.700 | 34,567,306 | +127,600 | 19.18% | 197,033,644 |
| 2021-09-16 | 2021-09-14 | 5.950 | 34,439,706 | +32,000 | 19.11% | 204,916,251 |
| 2021-09-15 | 2021-09-13 | 5.800 | 34,407,706 | -10,000 | 19.09% | 199,564,695 |
| 2021-09-14 | 2021-09-10 | 5.500 | 34,417,706 | -61,600 | 19.10% | 189,297,383 |
| 2021-09-13 | 2021-09-09 | 5.550 | 34,479,306 | -30,000 | 19.13% | 191,360,148 |
| 2021-09-10 | 2021-09-08 | 5.600 | 34,509,306 | -98,400 | 19.15% | 193,252,114 |
| 2021-09-09 | 2021-09-07 | 5.500 | 34,607,706 | -3,244,600 | 19.21% | 190,342,383 |
| 2021-09-08 | 2021-09-06 | 5.750 | 37,852,306 | -10,000 | 21.01% | 217,650,760 |
| 2021-09-07 | 2021-09-03 | 5.500 | 37,862,306 | -11,200 | 21.01% | 208,242,683 |
| 2021-09-06 | 2021-09-02 | 6.000 | 37,873,506 | -45,400 | 21.02% | 227,241,036 |
| 2021-09-03 | 2021-09-01 | 6.250 | 37,918,906 | -42,000 | 21.04% | 236,993,162 |
| 2021-09-02 | 2021-08-31 | 6.250 | 37,960,906 | -149,800 | 21.07% | 237,255,662 |
| 2021-09-01 | 2021-08-30 | 6.300 | 38,110,706 | -19,600 | 21.15% | 240,097,448 |
| 2021-08-31 | 2021-08-27 | 5.900 | 38,130,306 | -91,000 | 21.16% | 224,968,805 |
| 2021-08-30 | 2021-08-26 | 5.450 | 38,221,306 | -46,000 | 21.21% | 208,306,118 |
| 2021-08-26 | 2021-08-24 | 5.400 | 38,267,306 | -8,000 | 21.24% | 206,643,452 |
| 2021-08-24 | 2021-08-20 | 5.150 | 38,275,306 | +26,000 | 21.24% | 197,117,826 |
| 2021-08-23 | 2021-08-19 | 5.200 | 38,249,306 | -350,200 | 21.23% | 198,896,391 |
| 2021-08-20 | 2021-08-18 | 5.750 | 38,599,506 | -116,000 | 21.42% | 221,947,160 |
| 2021-08-19 | 2021-08-17 | 5.600 | 38,715,506 | -54,600 | 21.49% | 216,806,834 |
| 2021-08-18 | 2021-08-16 | 6.150 | 38,770,106 | -118,000 | 21.52% | 238,436,152 |
| 2021-08-17 | 2021-08-13 | 6.300 | 38,888,106 | -86,600 | 21.58% | 244,995,068 |
| 2021-08-16 | 2021-08-12 | 6.350 | 38,974,706 | -132,600 | 21.63% | 247,489,383 |
| 2021-08-13 | 2021-08-11 | 6.450 | 39,107,306 | -91,800 | 22.46% | 252,242,124 |
| 2021-08-12 | 2021-08-10 | 6.550 | 39,199,106 | -152,000 | 22.51% | 256,754,144 |
| 2021-08-11 | 2021-08-09 | 6.500 | 39,351,106 | -223,600 | 22.60% | 255,782,189 |
| 2021-08-10 | 2021-08-06 | 6.700 | 39,574,706 | -52,000 | 22.73% | 265,150,530 |
| 2021-08-04 | 2021-08-02 | 6.700 | 39,626,706 | -494,000 | 22.76% | 265,498,930 |
| 2021-07-29 | 2021-07-27 | 6.400 | 40,120,706 | -22,400 | 23.04% | 256,772,518 |
| 2021-07-28 | 2021-07-26 | 6.850 | 40,143,106 | -218,000 | 23.05% | 274,980,276 |
| 2021-07-27 | 2021-07-23 | 6.850 | 40,361,106 | +7,378,400 | 23.18% | 276,473,576 |
| 2021-07-23 | 2021-07-21 | 6.350 | 32,982,706 | -459,600 | 18.94% | 209,440,183 |
| 2021-07-22 | 2021-07-20 | 6.650 | 33,442,306 | -26,000 | 19.21% | 222,391,335 |
| 2021-07-21 | 2021-07-19 | 6.950 | 33,468,306 | -327,600 | 19.22% | 232,604,727 |
| 2021-07-20 | 2021-07-16 | 6.950 | 33,795,906 | -312,600 | 19.41% | 234,881,547 |
| 2021-07-19 | 2021-07-15 | 7.100 | 34,108,506 | -212,200 | 19.59% | 242,170,393 |
| 2021-07-15 | 2021-07-13 | 7.200 | 34,320,706 | -156,000 | 19.71% | 247,109,083 |
| 2021-07-14 | 2021-07-12 | 7.200 | 34,476,706 | -189,600 | 19.80% | 248,232,283 |
| 2021-07-13 | 2021-07-09 | 7.200 | 34,666,306 | -66,000 | 19.91% | 249,597,403 |
| 2021-07-12 | 2021-07-08 | 7.200 | 34,732,306 | -54,000 | 19.95% | 250,072,603 |
| 2021-07-09 | 2021-07-07 | 7.500 | 34,786,306 | -1,263,600 | 19.98% | 260,897,295 |
| 2021-07-08 | 2021-07-06 | 7.550 | 36,049,906 | -22,600 | 20.70% | 272,176,790 |
| 2021-07-07 | 2021-07-05 | 7.450 | 36,072,506 | -156,000 | 20.72% | 268,740,170 |
| 2021-07-06 | 2021-07-02 | 6.900 | 36,228,506 | -260,000 | 20.81% | 249,976,691 |
| 2021-07-02 | 2021-06-29 | 7.200 | 36,488,506 | -177,200 | 20.95% | 262,717,243 |
| 2021-06-30 | 2021-06-28 | 7.200 | 36,665,706 | -995,400 | 21.06% | 263,993,083 |
| 2021-06-28 | 2021-06-24 | 7.350 | 37,661,106 | -10,000 | 21.63% | 276,809,129 |
| 2021-06-25 | 2021-06-23 | 7.350 | 37,671,106 | +10,000 | 21.63% | 276,882,629 |
| 2021-06-24 | 2021-06-22 | 7.400 | 37,661,106 | +2,633,200 | 21.63% | 278,692,184 |
| 2021-06-23 | 2021-06-21 | 7.450 | 35,027,906 | -34,000 | 21.00% | 260,957,900 |
| 2021-06-22 | 2021-06-18 | 7.700 | 35,061,906 | -200 | 21.02% | 269,976,676 |
| 2021-06-21 | 2021-06-17 | 7.700 | 35,062,106 | -14,000 | 21.02% | 269,978,216 |
| 2021-06-18 | 2021-06-16 | 7.600 | 35,076,106 | -40,000 | 21.03% | 266,578,406 |
| 2021-06-17 | 2021-06-15 | 7.850 | 35,116,106 | -56,200 | 21.06% | 275,661,432 |
| 2021-06-16 | 2021-06-11 | 7.850 | 35,172,306 | -15,800 | 21.09% | 276,102,602 |
| 2021-06-15 | 2021-06-10 | 7.850 | 35,188,106 | -107,200 | 21.10% | 276,226,632 |
| 2021-06-11 | 2021-06-09 | 7.350 | 35,295,306 | +4,400 | 21.16% | 259,420,499 |
| 2021-06-10 | 2021-06-08 | 7.150 | 35,290,906 | -180,200 | 21.16% | 252,329,978 |
| 2021-06-09 | 2021-06-07 | 7.450 | 35,471,106 | +44,000 | 21.27% | 264,259,740 |
| 2021-06-08 | 2021-06-04 | 8.500 | 35,427,106 | +6,000 | 21.24% | 301,130,401 |
| 2021-06-07 | 2021-06-03 | 8.400 | 35,421,106 | -470,400 | 21.24% | 297,537,290 |
| 2021-06-04 | 2021-06-02 | 8.650 | 35,891,506 | -1,106,600 | 21.52% | 310,461,527 |
| 2021-06-03 | 2021-06-01 | 8.600 | 36,998,106 | -969,800 | 22.18% | 318,183,712 |
| 2021-06-02 | 2021-05-31 | 9.100 | 37,967,906 | -178,600 | 22.77% | 345,507,945 |
| 2021-06-01 | 2021-05-28 | 8.350 | 38,146,506 | -70,200 | 22.87% | 318,523,325 |
| 2021-05-31 | 2021-05-27 | 8.750 | 38,216,706 | -165,800 | 22.91% | 334,396,178 |
| 2021-05-28 | 2021-05-26 | 7.750 | 38,382,506 | -13,800 | 23.01% | 297,464,422 |
| 2021-05-27 | 2021-05-25 | 7.650 | 38,396,306 | +10,000 | 23.02% | 293,731,741 |
| 2021-05-26 | 2021-05-24 | 7.950 | 38,386,306 | -359,000 | 23.02% | 305,171,133 |
| 2021-05-25 | 2021-05-21 | 6.900 | 38,745,306 | -4,000 | 23.23% | 267,342,611 |
| 2021-05-24 | 2021-05-20 | 6.850 | 38,749,306 | -6,000 | 23.23% | 265,432,746 |
| 2021-05-21 | 2021-05-18 | 6.950 | 38,755,306 | +2,000 | 23.24% | 269,349,377 |
| 2021-05-20 | 2021-05-17 | 6.950 | 38,753,306 | +10,000 | 23.24% | 269,335,477 |
| 2021-05-18 | 2021-05-14 | 7.000 | 38,743,306 | +38,200 | 23.23% | 271,203,142 |
| 2021-05-17 | 2021-05-13 | 6.750 | 38,705,106 | +86,800 | 23.21% | 261,259,466 |
| 2021-05-14 | 2021-05-12 | 6.750 | 38,618,306 | +5,400 | 23.16% | 260,673,566 |
| 2021-05-13 | 2021-05-11 | 6.750 | 38,612,906 | +20,600 | 23.15% | 260,637,116 |
| 2021-05-12 | 2021-05-10 | 6.900 | 38,592,306 | +7,000 | 23.14% | 266,286,911 |
| 2021-05-11 | 2021-05-07 | 7.100 | 38,585,306 | +23,600 | 23.14% | 273,955,673 |
| 2021-05-10 | 2021-05-06 | 7.100 | 38,561,706 | +11,000 | 23.12% | 273,788,113 |
| 2021-05-07 | 2021-05-05 | 7.300 | 38,550,706 | +26,800 | 23.12% | 281,420,154 |
| 2021-05-06 | 2021-05-04 | 7.400 | 38,523,906 | -6,000 | 23.10% | 285,076,904 |
| 2021-05-05 | 2021-05-03 | 7.450 | 38,529,906 | -34,000 | 23.10% | 287,047,800 |
| 2021-05-04 | 2021-04-30 | 7.250 | 38,563,906 | -56,000 | 23.12% | 279,588,318 |
| 2021-05-03 | 2021-04-29 | 6.650 | 38,619,906 | +11,800 | 23.16% | 256,822,375 |
| 2021-04-30 | 2021-04-28 | 6.700 | 38,608,106 | +28,200 | 23.15% | 258,674,310 |
| 2021-04-28 | 2021-04-26 | 6.750 | 38,579,906 | -18,000 | 23.13% | 260,414,366 |
| 2021-04-27 | 2021-04-23 | 6.900 | 38,597,906 | -8,000 | 23.14% | 266,325,551 |
| 2021-04-26 | 2021-04-22 | 6.900 | 38,605,906 | +18,200 | 23.15% | 266,380,751 |
| 2021-04-23 | 2021-04-21 | 6.700 | 38,587,706 | -12,000 | 23.27% | 258,537,630 |
| 2021-04-22 | 2021-04-20 | 6.700 | 38,599,706 | -6,000 | 23.28% | 258,618,030 |
| 2021-04-21 | 2021-04-19 | 6.900 | 38,605,706 | -9,600 | 23.28% | 266,379,371 |
| 2021-04-20 | 2021-04-16 | 7.000 | 38,615,306 | -12,000 | 23.29% | 270,307,142 |
| 2021-04-19 | 2021-04-15 | 7.050 | 38,627,306 | -20,000 | 23.30% | 272,322,507 |
| 2021-04-16 | 2021-04-14 | 6.950 | 38,647,306 | -17,000 | 23.31% | 268,598,777 |
| 2021-04-15 | 2021-04-13 | 7.000 | 38,664,306 | -11,600 | 23.32% | 270,650,142 |
| 2021-04-14 | 2021-04-12 | 6.700 | 38,675,906 | -48,000 | 23.33% | 259,128,570 |
| 2021-04-13 | 2021-04-09 | 6.800 | 38,723,906 | -70,000 | 23.35% | 263,322,561 |
| 2021-04-12 | 2021-04-08 | 6.800 | 38,793,906 | -114,200 | 23.40% | 263,798,561 |
| 2021-04-09 | 2021-04-07 | 7.100 | 38,908,106 | -56,000 | 23.47% | 276,247,553 |
| 2021-04-08 | 2021-04-01 | 6.550 | 38,964,106 | -435,259 | 23.50% | 255,214,894 |
| 2021-04-07 | 2021-03-31 | 6.550 | 39,399,365 | -28,600 | 23.76% | 258,065,841 |
| 2021-04-01 | 2021-03-30 | 6.600 | 39,427,965 | -20,000 | 23.78% | 260,224,569 |
| 2021-03-31 | 2021-03-29 | 6.650 | 39,447,965 | -4,000 | 23.79% | 262,328,967 |
| 2021-03-30 | 2021-03-26 | 6.800 | 39,451,965 | -1,022,600 | 23.79% | 268,273,362 |
| 2021-03-29 | 2021-03-25 | 6.600 | 40,474,565 | -30,000 | 24.41% | 267,132,129 |
| 2021-03-26 | 2021-03-24 | 6.550 | 40,504,565 | -199,000 | 24.43% | 265,304,901 |
| 2021-03-25 | 2021-03-23 | 7.400 | 40,703,565 | -65,000 | 24.55% | 301,206,381 |
| 2021-03-24 | 2021-03-22 | 6.750 | 40,768,565 | -22,000 | 24.59% | 275,187,814 |
| 2021-03-23 | 2021-03-19 | 6.650 | 40,790,565 | -52,000 | 24.60% | 271,257,257 |
| 2021-03-22 | 2021-03-18 | 6.350 | 40,842,565 | -80,600 | 24.63% | 259,350,288 |
| 2021-03-19 | 2021-03-17 | 6.350 | 40,923,165 | -106,000 | 24.68% | 259,862,098 |
| 2021-03-18 | 2021-03-16 | 6.650 | 41,029,165 | -120,000 | 24.75% | 272,843,947 |
| 2021-03-17 | 2021-03-15 | 6.350 | 41,149,165 | -84,000 | 25.65% | 261,297,198 |
| 2021-03-16 | 2021-03-12 | 6.300 | 41,233,165 | -57,000 | 25.70% | 259,768,940 |
| 2021-03-15 | 2021-03-11 | 6.250 | 41,290,165 | -793,000 | 25.73% | 258,063,531 |
| 2021-03-12 | 2021-03-10 | 6.000 | 42,083,165 | -56,000 | 26.23% | 252,498,990 |
| 2021-03-11 | 2021-03-09 | 6.000 | 42,139,165 | -104,200 | 26.26% | 252,834,990 |
| 2021-03-10 | 2021-03-08 | 6.100 | 42,243,365 | -100,000 | 26.33% | 257,684,526 |
| 2021-03-09 | 2021-03-05 | 6.150 | 42,343,365 | -132,200 | 26.39% | 260,411,695 |
| 2021-03-08 | 2021-03-04 | 5.850 | 42,475,565 | -173,000 | 26.47% | 248,482,055 |
| 2021-03-05 | 2021-03-03 | 6.050 | 42,648,565 | -131,600 | 26.58% | 258,023,818 |
| 2021-03-04 | 2021-03-02 | 5.900 | 42,780,165 | -15,000 | 26.66% | 252,402,973 |
| 2021-03-03 | 2021-03-01 | 6.450 | 42,795,165 | -54,000 | 26.67% | 276,028,814 |
| 2021-03-02 | 2021-02-26 | 6.150 | 42,849,165 | -17,600 | 26.71% | 263,522,365 |
| 2021-03-01 | 2021-02-25 | 5.900 | 42,866,765 | -30,200 | 26.72% | 252,913,913 |
| 2021-02-26 | 2021-02-24 | 5.700 | 42,896,965 | -16,200 | 26.74% | 244,512,700 |
| 2021-02-25 | 2021-02-23 | 6.350 | 42,913,165 | -92,000 | 26.75% | 272,498,598 |
| 2021-02-24 | 2021-02-22 | 6.400 | 43,005,165 | -14,856,000 | 26.80% | 275,233,056 |
| 2021-02-23 | 2021-02-19 | 6.550 | 57,861,165 | -110,000 | 36.06% | 378,990,631 |
| 2021-02-22 | 2021-02-18 | 6.950 | 57,971,165 | -158,000 | 36.13% | 402,899,597 |
| 2021-02-19 | 2021-02-17 | 7.100 | 58,129,165 | -197,800 | 36.23% | 412,717,072 |
| 2021-02-18 | 2021-02-16 | 7.050 | 58,326,965 | -166,200 | 36.35% | 411,205,103 |
| 2021-02-17 | 2021-02-11 | 6.800 | 58,493,165 | -1,060,600 | 36.46% | 397,753,522 |
| 2021-02-16 | 2021-02-09 | 6.450 | 59,553,765 | -261,400 | 37.12% | 384,121,784 |
| 2021-02-10 | 2021-02-08 | 6.400 | 59,815,165 | -411,000 | 37.28% | 382,817,056 |
| 2021-02-09 | 2021-02-05 | 5.950 | 60,226,165 | +14,688,000 | 37.54% | 358,345,682 |
| 2021-02-08 | 2021-02-04 | 5.800 | 45,538,165 | -119,000 | 28.38% | 264,121,357 |
| 2021-02-05 | 2021-02-03 | 5.850 | 45,657,165 | -113,200 | 28.46% | 267,094,415 |
| 2021-02-04 | 2021-02-02 | 5.900 | 45,770,365 | -181,600 | 28.53% | 270,045,154 |
| 2021-02-03 | 2021-02-01 | 5.800 | 45,951,965 | -43,400 | 28.64% | 266,521,397 |
| 2021-02-02 | 2021-01-29 | 5.800 | 45,995,365 | -79,400 | 28.67% | 266,773,117 |
| 2021-02-01 | 2021-01-28 | 5.700 | 46,074,765 | -28,000 | 28.72% | 262,626,160 |
| 2021-01-29 | 2021-01-27 | 5.700 | 46,102,765 | -64,600 | 28.73% | 262,785,760 |
| 2021-01-28 | 2021-01-26 | 5.800 | 46,167,365 | +3,200,000 | 28.77% | 267,770,717 |
| 2021-01-27 | 2021-01-25 | 5.700 | 42,967,365 | +8,000 | 26.78% | 244,913,980 |
| 2021-01-26 | 2021-01-22 | 5.800 | 42,959,365 | -948,000 | 26.77% | 249,164,317 |
| 2021-01-25 | 2021-01-21 | 5.150 | 43,907,365 | -277,600 | 27.37% | 226,122,930 |
| 2021-01-22 | 2021-01-20 | 5.300 | 44,184,965 | -480,400 | 27.54% | 234,180,314 |
| 2021-01-21 | 2021-01-19 | 5.350 | 44,665,365 | -64,000 | 27.84% | 238,959,703 |
| 2021-01-20 | 2021-01-18 | 5.450 | 44,729,365 | -76,000 | 27.88% | 243,775,039 |
| 2021-01-19 | 2021-01-15 | 5.800 | 44,805,365 | -59,000 | 27.93% | 259,871,117 |
| 2021-01-18 | 2021-01-14 | 5.950 | 44,864,365 | -43,800 | 27.96% | 266,942,972 |
| 2021-01-15 | 2021-01-13 | 6.050 | 44,908,165 | -75,200 | 27.99% | 271,694,398 |
| 2021-01-14 | 2021-01-12 | 6.150 | 44,983,365 | -16,600 | 28.04% | 276,647,695 |
| 2021-01-13 | 2021-01-11 | 5.700 | 44,999,965 | -1,000 | 28.05% | 256,499,800 |
| 2021-01-12 | 2021-01-08 | 6.000 | 45,000,965 | +19,800 | 28.05% | 270,005,790 |
| 2021-01-08 | 2021-01-06 | 6.400 | 44,981,165 | -67,400 | 28.04% | 287,879,456 |
| 2021-01-07 | 2021-01-05 | 6.900 | 45,048,565 | -429,200 | 28.08% | 310,835,098 |
| 2021-01-06 | 2021-01-04 | 7.150 | 45,477,765 | +2,488,000 | 28.34% | 325,166,020 |
| 2021-01-05 | 2020-12-31 | 5.850 | 42,989,765 | -8,800 | 26.79% | 251,490,125 |
| 2021-01-04 | 2020-12-29 | 5.800 | 42,998,565 | -102,600 | 26.80% | 249,391,677 |
| 2020-12-30 | 2020-12-28 | 4.600 | 43,101,165 | -27,000 | 27.39% | 198,265,359 |
| 2020-12-29 | 2020-12-24 | 4.450 | 43,128,165 | -57,600 | 27.41% | 191,920,334 |
| 2020-12-23 | 2020-12-21 | 4.550 | 43,185,765 | +35,600 | 27.44% | 196,495,231 |
| 2020-12-22 | 2020-12-18 | 4.550 | 43,150,165 | +20,000 | 27.42% | 196,333,251 |
| 2020-12-21 | 2020-12-17 | 4.650 | 43,130,165 | -10,400 | 27.41% | 200,555,267 |
| 2020-12-18 | 2020-12-16 | 4.700 | 43,140,565 | -107,400 | 27.41% | 202,760,656 |
| 2020-12-17 | 2020-12-15 | 4.550 | 43,247,965 | +4,400 | 27.48% | 196,778,241 |
| 2020-12-16 | 2020-12-14 | 4.500 | 43,243,565 | -10,000 | 27.48% | 194,596,042 |
| 2020-12-15 | 2020-12-11 | 4.550 | 43,253,565 | +23,200 | 27.49% | 196,803,721 |
| 2020-12-14 | 2020-12-10 | 4.600 | 43,230,365 | +54,000 | 27.47% | 198,859,679 |
| 2020-12-11 | 2020-12-09 | 4.700 | 43,176,365 | +51,200 | 27.44% | 202,928,916 |
| 2020-12-10 | 2020-12-08 | 4.600 | 43,125,165 | -10,800 | 27.40% | 198,375,759 |
| 2020-12-09 | 2020-12-07 | 4.700 | 43,135,965 | -61,000 | 27.41% | 202,739,036 |
| 2020-12-08 | 2020-12-04 | 4.800 | 43,196,965 | +32,000 | 27.45% | 207,345,432 |
| 2020-12-07 | 2020-12-03 | 4.850 | 43,164,965 | +7,800 | 27.43% | 209,350,080 |
| 2020-12-04 | 2020-12-02 | 4.750 | 43,157,165 | -150,200 | 27.42% | 204,996,534 |
| 2020-12-03 | 2020-12-01 | 4.850 | 43,307,365 | -203,400 | 27.52% | 210,040,720 |
| 2020-12-02 | 2020-11-30 | 4.500 | 43,510,765 | -68,600 | 27.65% | 195,798,442 |
| 2020-12-01 | 2020-11-27 | 4.700 | 43,579,365 | -60,400 | 27.69% | 204,823,016 |
| 2020-11-30 | 2020-11-26 | 4.350 | 43,639,765 | -334,800 | 27.73% | 189,832,978 |
| 2020-11-27 | 2020-11-25 | 4.250 | 43,974,565 | -74,600 | 27.94% | 186,891,901 |
| 2020-11-26 | 2020-11-24 | 4.050 | 44,049,165 | -721,000 | 27.99% | 178,399,118 |
| 2020-11-25 | 2020-11-23 | 4.100 | 44,770,165 | +3,928,600 | 28.45% | 183,557,677 |
| 2020-11-24 | 2020-11-20 | 3.750 | 40,841,565 | -316,600 | 25.95% | 153,155,869 |
| 2020-11-23 | 2020-11-19 | 3.550 | 41,158,165 | -68,000 | 26.84% | 146,111,486 |
| 2020-11-20 | 2020-11-18 | 3.500 | 41,226,165 | -29,200 | 26.88% | 144,291,578 |
| 2020-11-19 | 2020-11-17 | 3.500 | 41,255,365 | -14,800 | 26.90% | 144,393,778 |
| 2020-11-18 | 2020-11-16 | 3.450 | 41,270,165 | -51,400 | 26.91% | 142,382,069 |
| 2020-11-17 | 2020-11-13 | 3.600 | 41,321,565 | -381,600 | 26.94% | 148,757,634 |
| 2020-11-16 | 2020-11-12 | 3.650 | 41,703,165 | -4,086,800 | 27.19% | 152,216,552 |
| 2020-11-13 | 2020-11-11 | 3.450 | 45,789,965 | -5,200 | 29.86% | 157,975,379 |
| 2020-11-11 | 2020-11-09 | 3.550 | 45,795,165 | -13,800 | 29.86% | 162,572,836 |
| 2020-11-10 | 2020-11-06 | 3.550 | 45,808,965 | -9,400 | 29.87% | 162,621,826 |
| 2020-11-09 | 2020-11-05 | 3.400 | 45,818,365 | +8,000,000 | 29.88% | 155,782,441 |
| 2020-11-02 | 2020-10-29 | 3.600 | 37,818,365 | -661,800 | 25.66% | 136,146,114 |
| 2020-10-29 | 2020-10-27 | 3.450 | 38,480,165 | -684,000 | 26.11% | 132,756,569 |
| 2020-10-28 | 2020-10-23 | 3.250 | 39,164,165 | -118,400 | 28.57% | 127,283,536 |
| 2020-10-27 | 2020-10-22 | 3.700 | 39,282,565 | -104,000 | 28.65% | 145,345,490 |
| 2020-10-23 | 2020-10-21 | 3.650 | 39,386,565 | -6,000 | 28.73% | 143,760,962 |
| 2020-10-22 | 2020-10-20 | 3.450 | 39,392,565 | -19,000 | 28.73% | 135,904,349 |
| 2020-10-21 | 2020-10-19 | 3.800 | 39,411,565 | -85,800 | 28.75% | 149,763,947 |
| 2020-10-20 | 2020-10-16 | 3.950 | 39,497,365 | -66,400 | 28.81% | 156,014,592 |
| 2020-10-19 | 2020-10-15 | 4.000 | 39,563,765 | -301,600 | 28.86% | 158,255,060 |
| 2020-10-16 | 2020-10-14 | 3.850 | 39,865,365 | -340,400 | 29.08% | 153,481,655 |
| 2020-10-14 | 2020-10-09 | 2.500 | 40,205,765 | +1,000 | 29.33% | 100,514,412 |
| 2020-09-30 | 2020-09-28 | 2.750 | 40,204,765 | +7,200 | 29.33% | 110,563,104 |
| 2020-09-29 | 2020-09-25 | 2.500 | 40,197,565 | +3,000 | 29.32% | 100,493,912 |
| 2020-09-28 | 2020-09-24 | 2.550 | 40,194,565 | +1,800 | 29.32% | 102,496,141 |
| 2020-09-25 | 2020-09-23 | 2.500 | 40,192,765 | +2,000 | 29.32% | 100,481,912 |
| 2020-09-24 | 2020-09-22 | 2.600 | 40,190,765 | +5,000 | 29.32% | 104,495,989 |
| 2020-09-22 | 2020-09-18 | 2.450 | 40,185,765 | +2,000 | 29.31% | 98,455,124 |
| 2020-09-18 | 2020-09-16 | 2.600 | 40,183,765 | +2,000 | 29.31% | 104,477,789 |
| 2020-09-17 | 2020-09-15 | 2.200 | 40,181,765 | +2,000 | 29.31% | 88,399,883 |
| 2020-09-16 | 2020-09-14 | 2.200 | 40,179,765 | +1,000 | 29.31% | 88,395,483 |
| 2020-09-11 | 2020-09-09 | 2.250 | 40,178,765 | +2,000 | 29.31% | 90,402,221 |
| 2020-09-10 | 2020-09-08 | 2.250 | 40,176,765 | +11,800 | 29.31% | 90,397,721 |
| 2020-09-09 | 2020-09-07 | 2.050 | 40,164,965 | -400 | 29.30% | 82,338,178 |
| 2020-09-08 | 2020-09-04 | 2.100 | 40,165,365 | +10,000 | 29.30% | 84,347,266 |
| 2020-09-07 | 2020-09-03 | 2.100 | 40,155,365 | +81,400 | 29.29% | 84,326,266 |
| 2020-09-03 | 2020-09-01 | 2.200 | 40,073,965 | +12,800 | 29.23% | 88,162,723 |
| 2020-09-02 | 2020-08-31 | 2.050 | 40,061,165 | +2,800 | 29.22% | 82,125,388 |
| 2020-08-28 | 2020-08-26 | 2.250 | 40,058,365 | +27,000 | 29.22% | 90,131,321 |
| 2020-08-27 | 2020-08-25 | 2.000 | 40,031,365 | +2,200 | 29.20% | 80,062,730 |
| 2020-08-25 | 2020-08-21 | 2.000 | 40,029,165 | +4,000 | 29.20% | 80,058,330 |
| 2020-08-10 | 2020-08-06 | 2.050 | 40,025,165 | +6,000 | 29.19% | 82,051,588 |
| 2020-08-06 | 2020-08-04 | 2.100 | 40,019,165 | -4,000 | 29.19% | 84,040,246 |
| 2020-08-04 | 2020-07-31 | 2.150 | 40,023,165 | -16,800 | 29.19% | 86,049,805 |
| 2020-08-03 | 2020-07-30 | 2.300 | 40,039,965 | -4,000 | 29.21% | 92,091,920 |
| 2020-07-28 | 2020-07-24 | 2.250 | 40,043,965 | -5,200 | 29.21% | 90,098,921 |
| 2020-07-27 | 2020-07-23 | 2.350 | 40,049,165 | +3,200 | 29.21% | 94,115,538 |
| 2020-07-24 | 2020-07-22 | 2.400 | 40,045,965 | -3,000 | 29.21% | 96,110,316 |
| 2020-07-20 | 2020-07-16 | 2.250 | 40,048,965 | +2,000 | 29.21% | 90,110,171 |
| 2020-07-14 | 2020-07-10 | 2.300 | 40,046,965 | -11,600 | 29.21% | 92,108,020 |
| 2020-07-13 | 2020-07-09 | 2.250 | 40,058,565 | -8,600 | 29.22% | 90,131,771 |
| 2020-07-02 | 2020-06-29 | 2.350 | 40,067,165 | -5,000 | 29.23% | 94,157,838 |
| 2020-06-30 | 2020-06-26 | 2.400 | 40,072,165 | +1,800 | 29.23% | 96,173,196 |
| 2020-06-29 | 2020-06-24 | 2.350 | 40,070,365 | -21,400 | 29.23% | 94,165,358 |
| 2020-06-22 | 2020-06-18 | 2.500 | 40,091,765 | -3,000 | 29.24% | 100,229,412 |
| 2020-06-18 | 2020-06-16 | 2.500 | 40,094,765 | -6,000 | 29.25% | 100,236,912 |
| 2020-06-12 | 2020-06-10 | 2.650 | 40,100,765 | -2,800 | 29.25% | 106,267,027 |
| 2020-06-11 | 2020-06-09 | 2.750 | 40,103,565 | -2,000 | 29.25% | 110,284,804 |
| 2020-06-10 | 2020-06-08 | 2.000 | 40,105,565 | -10,000 | 29.25% | 80,211,130 |
| 2020-06-09 | 2020-06-05 | 2.050 | 40,115,565 | +20,000 | 29.26% | 82,236,908 |
| 2020-06-08 | 2020-06-04 | 2.150 | 40,095,565 | +2,000 | 29.25% | 86,205,465 |
| 2020-05-04 | 2020-04-28 | 2.450 | 40,093,565 | -1,400 | 29.24% | 98,229,234 |
| 2020-04-06 | 2020-04-02 | 2.850 | 40,094,965 | +400 | 29.25% | 114,270,650 |
| 2020-03-19 | 2020-03-17 | 2.650 | 40,094,565 | -400 | 29.24% | 106,250,597 |
| 2020-03-17 | 2020-03-13 | 3.200 | 40,094,965 | +2,000 | 29.25% | 128,303,888 |
| 2020-03-09 | 2020-03-05 | 4.500 | 40,092,965 | +1,400 | 29.02% | 180,418,342 |
| 2020-03-06 | 2020-03-04 | 4.400 | 40,091,565 | -1,066,200 | 29.02% | 176,402,886 |
| 2020-03-05 | 2020-03-03 | 4.550 | 41,157,765 | +2,200 | 29.79% | 187,267,831 |
| 2020-03-04 | 2020-03-02 | 4.400 | 41,155,565 | +9,000 | 29.79% | 181,084,486 |
| 2020-02-28 | 2020-02-26 | 4.500 | 41,146,565 | -4,000 | 29.78% | 185,159,542 |
| 2020-02-27 | 2020-02-25 | 4.450 | 41,150,565 | -4,400 | 29.78% | 183,120,014 |
| 2020-02-18 | 2020-02-14 | 5.050 | 41,154,965 | +10,400 | 29.79% | 207,832,573 |
| 2020-02-17 | 2020-02-13 | 5.150 | 41,144,565 | +30,400 | 29.78% | 211,894,510 |
| 2020-02-11 | 2020-02-07 | 4.900 | 41,114,165 | +2,400 | 29.76% | 201,459,408 |
| 2020-02-07 | 2020-02-05 | 4.650 | 41,111,765 | +4,200 | 29.76% | 191,169,707 |
| 2020-02-06 | 2020-02-04 | 4.450 | 41,107,565 | +18,800 | 29.75% | 182,928,664 |
| 2020-01-30 | 2020-01-24 | 4.950 | 41,088,765 | +400 | 29.74% | 203,389,387 |
| 2020-01-29 | 2020-01-22 | 5.150 | 41,088,365 | +35,000 | 29.74% | 211,605,080 |
| 2020-01-23 | 2020-01-21 | 5.150 | 41,053,365 | +46,000 | 29.71% | 211,424,830 |
| 2020-01-22 | 2020-01-20 | 5.000 | 41,007,365 | +40,600 | 29.68% | 205,036,825 |
| 2020-01-21 | 2020-01-17 | 5.000 | 40,966,765 | -5,200 | 29.65% | 204,833,825 |
| 2020-01-15 | 2020-01-13 | 4.950 | 40,971,965 | -898,800 | 29.46% | 202,811,227 |
| 2020-01-14 | 2020-01-10 | 5.000 | 41,870,765 | +9,200 | 30.11% | 209,353,825 |
| 2020-01-13 | 2020-01-09 | 4.900 | 41,861,565 | -200 | 30.10% | 205,121,668 |
| 2020-01-09 | 2020-01-07 | 4.950 | 41,861,765 | +4,800 | 30.10% | 207,215,737 |
| 2020-01-03 | 2019-12-31 | 4.950 | 41,856,965 | +3,400 | 30.10% | 207,191,977 |
| 2020-01-02 | 2019-12-27 | 5.050 | 41,853,565 | -1,600 | 30.10% | 211,360,503 |
| 2019-12-30 | 2019-12-24 | 5.000 | 41,855,165 | -13,000 | 30.10% | 209,275,825 |
| 2019-12-27 | 2019-12-20 | 5.250 | 41,868,165 | +24,800 | 30.11% | 219,807,866 |
| 2019-12-23 | 2019-12-19 | 5.100 | 41,843,365 | +14,600 | 30.09% | 213,401,162 |
| 2019-12-20 | 2019-12-18 | 4.950 | 41,828,765 | +1,200 | 30.08% | 207,052,387 |
| 2019-12-19 | 2019-12-17 | 4.950 | 41,827,565 | -154,400 | 30.08% | 207,046,447 |
| 2019-12-18 | 2019-12-16 | 5.350 | 41,981,965 | +140,600 | 30.19% | 224,603,513 |
| 2019-12-17 | 2019-12-13 | 5.350 | 41,841,365 | +18,000 | 30.09% | 223,851,303 |
| 2019-12-16 | 2019-12-12 | 5.300 | 41,823,365 | +20,600 | 30.07% | 221,663,834 |
| 2019-12-13 | 2019-12-11 | 5.300 | 41,802,765 | +14,800 | 30.06% | 221,554,654 |
| 2019-12-12 | 2019-12-10 | 5.250 | 41,787,965 | +35,400 | 30.05% | 219,386,816 |
| 2019-12-10 | 2019-12-06 | 4.650 | 41,752,565 | +1,000 | 30.02% | 194,149,427 |
| 2019-12-06 | 2019-12-04 | 4.650 | 41,751,565 | +8,200 | 30.02% | 194,144,777 |
| 2019-11-26 | 2019-11-22 | 4.950 | 41,743,365 | +9,600 | 30.02% | 206,629,657 |
| 2019-11-20 | 2019-11-18 | 4.950 | 41,733,765 | +6,400 | 30.01% | 206,582,137 |
| 2019-11-19 | 2019-11-15 | 5.000 | 41,727,365 | +4,400 | 30.01% | 208,636,825 |
| 2019-11-18 | 2019-11-14 | 4.950 | 41,722,965 | +23,200 | 30.00% | 206,528,677 |
| 2019-11-15 | 2019-11-13 | 5.050 | 41,699,765 | +8,200 | 29.99% | 210,583,813 |
| 2019-11-14 | 2019-11-12 | 5.000 | 41,691,565 | -4,600 | 29.98% | 208,457,825 |
| 2019-11-13 | 2019-11-11 | 5.100 | 41,696,165 | +16,400 | 29.98% | 212,650,442 |
| 2019-11-12 | 2019-11-08 | 4.850 | 41,679,765 | +26,400 | 29.97% | 202,146,860 |
| 2019-11-04 | 2019-10-31 | 4.950 | 41,653,365 | -8,000 | 29.62% | 206,184,157 |
| 2019-10-31 | 2019-10-29 | 4.950 | 41,661,365 | -15,000 | 29.62% | 206,223,757 |
| 2019-10-30 | 2019-10-28 | 5.150 | 41,676,365 | -1,570,400 | 29.63% | 214,633,280 |
| 2019-10-29 | 2019-10-25 | 5.300 | 43,246,765 | -19,800 | 30.75% | 229,207,854 |
| 2019-10-28 | 2019-10-24 | 5.250 | 43,266,565 | -9,000 | 30.76% | 227,149,466 |
| 2019-10-25 | 2019-10-23 | 5.200 | 43,275,565 | -3,600 | 30.77% | 225,032,938 |
| 2019-10-24 | 2019-10-22 | 5.200 | 43,279,165 | -800 | 30.77% | 225,051,658 |
| 2019-10-23 | 2019-10-21 | 5.250 | 43,279,965 | -3,200 | 30.77% | 227,219,816 |
| 2019-10-22 | 2019-10-18 | 5.300 | 43,283,165 | +25,800 | 30.78% | 229,400,774 |
| 2019-10-21 | 2019-10-17 | 5.100 | 43,257,365 | +27,400 | 30.76% | 220,612,561 |
| 2019-10-18 | 2019-10-16 | 5.150 | 43,229,965 | +7,000 | 30.74% | 222,634,320 |
| 2019-10-17 | 2019-10-15 | 5.350 | 43,222,965 | +7,200 | 30.73% | 231,242,863 |
| 2019-10-16 | 2019-10-14 | 5.400 | 43,215,765 | +19,400 | 30.73% | 233,365,131 |
| 2019-10-15 | 2019-10-11 | 5.450 | 43,196,365 | +35,600 | 30.71% | 235,420,189 |
| 2019-10-11 | 2019-10-09 | 5.150 | 43,160,765 | -15,200 | 30.69% | 222,277,940 |
| 2019-10-10 | 2019-10-08 | 5.250 | 43,175,965 | +200 | 30.70% | 226,673,816 |
| 2019-10-09 | 2019-10-04 | 5.400 | 43,175,765 | -1,200 | 30.37% | 233,149,131 |
| 2019-10-08 | 2019-10-03 | 5.500 | 43,176,965 | +1,600 | 30.37% | 237,473,308 |
| 2019-10-04 | 2019-10-02 | 5.350 | 43,175,365 | +7,400 | 30.37% | 230,988,203 |
| 2019-10-03 | 2019-09-30 | 5.500 | 43,167,965 | -13,400 | 30.36% | 237,423,808 |
| 2019-09-30 | 2019-09-26 | 5.300 | 43,181,365 | +2,000 | 30.37% | 228,861,234 |
| 2019-09-27 | 2019-09-25 | 5.250 | 43,179,365 | -1,520,000 | 30.37% | 226,691,666 |
| 2019-09-26 | 2019-09-24 | 5.400 | 44,699,365 | -19,800 | 31.44% | 241,376,571 |
| 2019-09-25 | 2019-09-23 | 5.650 | 44,719,165 | -14,000 | 31.45% | 252,663,282 |
| 2019-09-24 | 2019-09-20 | 5.600 | 44,733,165 | -6,000 | 31.46% | 250,505,724 |
| 2019-09-23 | 2019-09-19 | 5.600 | 44,739,165 | -48,400 | 31.47% | 250,539,324 |
| 2019-09-20 | 2019-09-18 | 5.750 | 44,787,565 | -89,000 | 31.50% | 257,528,499 |
| 2019-09-19 | 2019-09-17 | 5.700 | 44,876,565 | +44,800 | 31.56% | 255,796,420 |
| 2019-09-18 | 2019-09-16 | 5.700 | 44,831,765 | +80,000 | 31.53% | 255,541,060 |
| 2019-09-17 | 2019-09-13 | 5.550 | 44,751,765 | +80,000 | 31.48% | 248,372,296 |
| 2019-09-16 | 2019-09-12 | 5.550 | 44,671,765 | +80,000 | 31.42% | 247,928,296 |
| 2019-09-13 | 2019-09-11 | 5.400 | 44,591,765 | +200 | 31.36% | 240,795,531 |
| 2019-09-12 | 2019-09-10 | 5.400 | 44,591,565 | +60,000 | 31.36% | 240,794,451 |
| 2019-09-11 | 2019-09-09 | 5.400 | 44,531,565 | +88,000 | 31.32% | 240,470,451 |
| 2019-09-10 | 2019-09-06 | 5.600 | 44,443,565 | +111,000 | 31.26% | 248,883,964 |
| 2019-09-09 | 2019-09-05 | 5.600 | 44,332,565 | +124,400 | 31.18% | 248,262,364 |
| 2019-09-06 | 2019-09-04 | 5.650 | 44,208,165 | +132,200 | 31.09% | 249,776,132 |
| 2019-09-05 | 2019-09-03 | 5.450 | 44,075,965 | +138,200 | 31.00% | 240,214,009 |
| 2019-09-04 | 2019-09-02 | 5.650 | 43,937,765 | +48,200 | 30.90% | 248,248,372 |
| 2019-09-03 | 2019-08-30 | 5.500 | 43,889,565 | +14,400 | 30.87% | 241,392,608 |
| 2019-09-02 | 2019-08-29 | 5.300 | 43,875,165 | -3,200 | 30.86% | 232,538,374 |
| 2019-08-30 | 2019-08-28 | 5.500 | 43,878,365 | +40,200 | 30.86% | 241,331,008 |
| 2019-08-29 | 2019-08-27 | 5.550 | 43,838,165 | +61,000 | 30.83% | 243,301,816 |
| 2019-08-28 | 2019-08-26 | 5.550 | 43,777,165 | -6,000 | 30.79% | 242,963,266 |
| 2019-08-27 | 2019-08-23 | 5.500 | 43,783,165 | +12,400 | 30.80% | 240,807,408 |
| 2019-08-26 | 2019-08-22 | 5.550 | 43,770,765 | +15,000 | 30.79% | 242,927,746 |
| 2019-08-23 | 2019-08-21 | 5.400 | 43,755,765 | -2,200 | 30.78% | 236,281,131 |
| 2019-08-22 | 2019-08-20 | 5.650 | 43,757,965 | +800 | 30.78% | 247,232,502 |
| 2019-08-21 | 2019-08-19 | 5.350 | 43,757,165 | +19,600 | 30.78% | 234,100,833 |
| 2019-08-20 | 2019-08-16 | 5.150 | 43,737,565 | +600 | 30.76% | 225,248,460 |
| 2019-08-19 | 2019-08-15 | 5.500 | 43,736,965 | +1,600 | 30.76% | 240,553,308 |
| 2019-08-16 | 2019-08-14 | 5.500 | 43,735,365 | +6,000 | 30.76% | 240,544,508 |
| 2019-08-15 | 2019-08-13 | 5.650 | 43,729,365 | -31,800 | 30.76% | 247,070,912 |
| 2019-08-14 | 2019-08-12 | 6.000 | 43,761,165 | +8,400 | 30.78% | 262,566,990 |
| 2019-08-13 | 2019-08-09 | 6.000 | 43,752,765 | -1,939,400 | 30.77% | 262,516,590 |
| 2019-08-12 | 2019-08-08 | 6.000 | 45,692,165 | +4,800 | 32.14% | 274,152,990 |
| 2019-08-09 | 2019-08-07 | 6.100 | 45,687,365 | +7,000 | 32.14% | 278,692,926 |
| 2019-08-08 | 2019-08-06 | 6.150 | 45,680,365 | +36,800 | 32.13% | 280,934,245 |
| 2019-08-07 | 2019-08-05 | 6.000 | 45,643,565 | +15,600 | 32.10% | 273,861,390 |
| 2019-08-06 | 2019-08-02 | 5.500 | 45,627,965 | +160,400 | 32.09% | 250,953,808 |
| 2019-08-05 | 2019-08-01 | 5.050 | 45,467,565 | +29,000 | 31.98% | 229,611,203 |
| 2019-08-01 | 2019-07-30 | 5.150 | 45,438,565 | -11,200 | 31.96% | 234,008,610 |
| 2019-07-26 | 2019-07-24 | 5.050 | 45,449,765 | -21,000 | 31.97% | 229,521,313 |
| 2019-07-24 | 2019-07-22 | 5.200 | 45,470,765 | +800 | 31.98% | 236,447,978 |
| 2019-07-23 | 2019-07-19 | 5.100 | 45,469,965 | -14,000 | 33.02% | 231,896,821 |
| 2019-07-18 | 2019-07-16 | 5.550 | 45,483,965 | +3,600 | 33.03% | 252,436,006 |
| 2019-07-15 | 2019-07-11 | 5.350 | 45,480,365 | +2,600 | 33.02% | 243,319,953 |
| 2019-07-12 | 2019-07-10 | 5.550 | 45,477,765 | +4,400 | 33.02% | 252,401,596 |
| 2019-07-11 | 2019-07-09 | 5.200 | 45,473,365 | +4,600 | 33.02% | 236,461,498 |
| 2019-07-10 | 2019-07-08 | 5.350 | 45,468,765 | -3,200 | 33.02% | 243,257,893 |
| 2019-07-09 | 2019-07-05 | 5.250 | 45,471,965 | +27,000 | 33.02% | 238,727,816 |
| 2019-07-08 | 2019-07-04 | 5.150 | 45,444,965 | -4,400 | 33.00% | 234,041,570 |
| 2019-07-05 | 2019-07-03 | 5.200 | 45,449,365 | +8,400 | 33.00% | 236,336,698 |
| 2019-06-25 | 2019-06-21 | 6.200 | 45,440,965 | +800 | 32.99% | 281,733,983 |
| 2019-06-17 | 2019-06-13 | 5.950 | 45,440,165 | +2,000 | 32.99% | 270,368,982 |
| 2019-06-11 | 2019-06-06 | 6.350 | 45,438,165 | -200 | 32.99% | 288,532,348 |
| 2019-06-10 | 2019-06-05 | 6.100 | 45,438,365 | -3,000 | 32.99% | 277,174,026 |
| 2019-06-06 | 2019-06-04 | 6.100 | 45,441,365 | -4,000 | 33.00% | 277,192,326 |
| 2019-05-31 | 2019-05-29 | 6.300 | 45,445,365 | -5,800 | 33.00% | 286,305,800 |
| 2019-05-30 | 2019-05-28 | 6.500 | 45,451,165 | -1,400 | 33.00% | 295,432,572 |
| 2019-05-28 | 2019-05-24 | 6.400 | 45,452,565 | -600 | 33.00% | 290,896,416 |
| 2019-05-24 | 2019-05-22 | 6.450 | 45,453,165 | -22,000 | 33.00% | 293,172,914 |
| 2019-05-23 | 2019-05-21 | 6.400 | 45,475,165 | +8,400 | 33.02% | 291,041,056 |
| 2019-05-21 | 2019-05-17 | 6.500 | 45,466,765 | -20,000 | 33.01% | 295,533,972 |
| 2019-05-20 | 2019-05-16 | 6.700 | 45,486,765 | -64,800 | 33.03% | 304,761,326 |
| 2019-05-17 | 2019-05-15 | 6.550 | 45,551,565 | -25,600 | 33.08% | 298,362,751 |
| 2019-05-16 | 2019-05-14 | 6.600 | 45,577,165 | -190,800 | 33.09% | 300,809,289 |
| 2019-05-15 | 2019-05-10 | 6.500 | 45,767,965 | -35,800 | 33.23% | 297,491,772 |
| 2019-05-14 | 2019-05-09 | 6.200 | 45,803,765 | +91,000 | 33.26% | 283,983,343 |
| 2019-05-10 | 2019-05-08 | 6.050 | 45,712,765 | -10,000 | 33.19% | 276,562,228 |
| 2019-05-07 | 2019-05-03 | 6.450 | 45,722,765 | -43,400 | 33.20% | 294,911,834 |
| 2019-05-06 | 2019-05-02 | 6.000 | 45,766,165 | +9,630,000 | 33.23% | 274,596,990 |
| 2019-05-03 | 2019-04-30 | 6.300 | 36,136,165 | -2,200 | 29.07% | 227,657,840 |
| 2019-05-02 | 2019-04-29 | 6.150 | 36,138,365 | -18,000 | 29.07% | 222,250,945 |
| 2019-04-26 | 2019-04-24 | 6.300 | 36,156,365 | -20,000 | 29.08% | 227,785,100 |
| 2019-04-25 | 2019-04-23 | 6.400 | 36,176,365 | -62,800 | 29.10% | 231,528,736 |
| 2019-04-18 | 2019-04-16 | 6.100 | 36,239,165 | -23,400 | 29.15% | 221,058,906 |
| 2019-04-17 | 2019-04-15 | 6.300 | 36,262,565 | -19,600 | 29.17% | 228,454,160 |
| 2019-04-16 | 2019-04-12 | 6.650 | 36,282,165 | -46,200 | 29.18% | 241,276,397 |
| 2019-04-15 | 2019-04-11 | 6.900 | 36,328,365 | -95,400 | 29.22% | 250,665,718 |
| 2019-04-12 | 2019-04-10 | 6.700 | 36,423,765 | -306,400 | 29.30% | 244,039,226 |
| 2019-04-11 | 2019-04-09 | 7.000 | 36,730,165 | +7,847,200 | 29.54% | 257,111,155 |
| 2019-04-10 | 2019-04-08 | 6.850 | 28,882,965 | -177,400 | 23.23% | 197,848,310 |
| 2019-04-09 | 2019-04-04 | 6.950 | 29,060,365 | -106,400 | 23.38% | 201,969,537 |
| 2019-04-08 | 2019-04-03 | 6.400 | 29,166,765 | +8,877,600 | 25.07% | 186,667,296 |
| 2019-04-04 | 2019-04-02 | 6.700 | 20,289,165 | +45,200 | 17.44% | 135,937,406 |
| 2019-04-03 | 2019-04-01 | 5.350 | 20,243,965 | -20,000 | 17.40% | 108,305,213 |
| 2019-04-02 | 2019-03-29 | 4.700 | 20,263,965 | -724,200 | 18.88% | 95,240,636 |
| 2019-04-01 | 2019-03-28 | 4.800 | 20,988,165 | +20,000 | 19.56% | 100,743,192 |
| 2019-03-21 | 2019-03-19 | 4.950 | 20,968,165 | +2,200 | 19.54% | 103,792,417 |
| 2019-03-05 | 2019-03-01 | 4.800 | 20,965,965 | +76,000 | 19.54% | 100,636,632 |
| 2019-03-04 | 2019-02-28 | 4.850 | 20,889,965 | +60,000 | 19.46% | 101,316,330 |
| 2019-01-18 | 2019-01-16 | 4.700 | 20,829,965 | +200 | 19.41% | 97,900,836 |
| 2019-01-08 | 2019-01-04 | 5.000 | 20,829,765 | +6,600,000 | 19.41% | 104,148,825 |
| 2018-12-21 | 2018-12-19 | 5.400 | 14,229,765 | -2,000 | 14.13% | 76,840,731 |
| 2018-12-12 | 2018-12-10 | 5.700 | 14,231,765 | +10,000 | 14.13% | 81,121,060 |
| 2018-12-03 | 2018-11-29 | 5.900 | 14,221,765 | -2,200 | 14.12% | 83,908,413 |
| 2018-11-28 | 2018-11-26 | 5.950 | 14,223,965 | -3,200 | 14.12% | 84,632,592 |
| 2018-11-27 | 2018-11-23 | 5.650 | 14,227,165 | -2,800 | 14.13% | 80,383,482 |
| 2018-11-08 | 2018-11-06 | 5.050 | 14,229,965 | +2,000 | 14.13% | 71,861,323 |
| 2018-11-05 | 2018-11-01 | 5.500 | 14,227,965 | -2,800 | 14.13% | 78,253,808 |
| 2018-10-30 | 2018-10-26 | 5.050 | 14,230,765 | +200 | 14.13% | 71,865,363 |
| 2018-10-29 | 2018-10-25 | 5.300 | 14,230,565 | +3,400 | 14.13% | 75,421,994 |
| 2018-10-16 | 2018-10-12 | 5.900 | 14,227,165 | -2,000 | 14.13% | 83,940,273 |
| 2018-10-15 | 2018-10-11 | 5.800 | 14,229,165 | -11,200 | 14.13% | 82,529,157 |
| 2018-10-03 | 2018-09-28 | 6.200 | 14,240,365 | -5,200 | 14.14% | 88,290,263 |
| 2018-09-20 | 2018-09-18 | 6.900 | 14,245,565 | -3,400 | 14.14% | 98,294,398 |
| 2018-09-14 | 2018-09-12 | 6.250 | 14,248,965 | +10,000 | 14.15% | 89,056,031 |
| 2018-09-12 | 2018-09-10 | 7.000 | 14,238,965 | -6,600 | 14.14% | 99,672,755 |
| 2018-09-11 | 2018-09-07 | 6.800 | 14,245,565 | +7,200 | 14.14% | 96,869,842 |
| 2018-09-10 | 2018-09-06 | 6.300 | 14,238,365 | +6,000 | 14.14% | 89,701,700 |
| 2018-09-07 | 2018-09-05 | 6.350 | 14,232,365 | +6,800 | 14.13% | 90,375,518 |
| 2018-09-06 | 2018-09-04 | 6.250 | 14,225,565 | +22,400 | 14.12% | 88,909,781 |
| 2018-09-03 | 2018-08-30 | 6.050 | 14,203,165 | -12,600 | 14.10% | 85,929,148 |
| 2018-08-31 | 2018-08-29 | 5.300 | 14,215,765 | +1,000 | 14.11% | 75,343,554 |
| 2018-08-30 | 2018-08-28 | 5.100 | 14,214,765 | +4,000 | 14.11% | 72,495,302 |
| 2018-08-29 | 2018-08-27 | 4.950 | 14,210,765 | +10,200 | 14.11% | 70,343,287 |
| 2018-08-28 | 2018-08-24 | 4.700 | 14,200,565 | +20,000 | 14.10% | 66,742,656 |
| 2018-08-24 | 2018-08-22 | 4.700 | 14,180,565 | +12,100 | 14.08% | 66,648,656 |
| 2018-08-23 | 2018-08-21 | 4.700 | 14,168,465 | +5,000 | 14.07% | 66,591,786 |
| 2018-08-22 | 2018-08-20 | 4.700 | 14,163,465 | +7,800 | 14.06% | 66,568,286 |
| 2018-08-20 | 2018-08-16 | 4.750 | 14,155,665 | +40,600 | 14.05% | 67,239,409 |
| 2018-08-16 | 2018-08-14 | 5.450 | 14,115,065 | +800 | 14.01% | 76,927,104 |
| 2018-08-15 | 2018-08-13 | 5.650 | 14,114,265 | +12,000 | 14.01% | 79,745,597 |
| 2018-08-14 | 2018-08-10 | 5.600 | 14,102,265 | +16,400 | 14.00% | 78,972,684 |
| 2018-08-08 | 2018-08-06 | 5.900 | 14,085,865 | +12,200 | 13.99% | 83,106,603 |
| 2018-08-03 | 2018-08-01 | 5.800 | 14,073,665 | +7,400 | 13.97% | 81,627,257 |
| 2018-08-02 | 2018-07-31 | 5.800 | 14,066,265 | +2,000 | 13.97% | 81,584,337 |
| 2018-08-01 | 2018-07-30 | 5.800 | 14,064,265 | +17,000 | 13.96% | 81,572,737 |
| 2018-07-31 | 2018-07-27 | 5.800 | 14,047,265 | +2,600 | 13.95% | 81,474,137 |
| 2018-07-30 | 2018-07-26 | 6.000 | 14,044,665 | +1,000 | 13.94% | 84,267,990 |
| 2018-07-27 | 2018-07-25 | 5.800 | 14,043,665 | +17,400 | 13.94% | 81,453,257 |
| 2018-07-26 | 2018-07-24 | 5.750 | 14,026,265 | +13,200 | 13.93% | 80,651,024 |
| 2018-07-25 | 2018-07-23 | 5.700 | 14,013,065 | +3,400 | 13.91% | 79,874,470 |
| 2018-07-16 | 2018-07-12 | 5.700 | 14,009,665 | +1,800 | 13.91% | 79,855,090 |
| 2018-07-10 | 2018-07-06 | 6.000 | 14,007,865 | +30,800 | 13.91% | 84,047,190 |
| 2018-07-06 | 2018-07-04 | 5.750 | 13,977,065 | +2,200 | 13.88% | 80,368,124 |
| 2018-07-05 | 2018-07-03 | 5.850 | 13,974,865 | -2,800 | 13.87% | 81,752,960 |
| 2018-06-27 | 2018-06-25 | 6.600 | 13,977,665 | +25,600 | 13.88% | 92,252,589 |
| 2018-06-22 | 2018-06-20 | 6.100 | 13,952,065 | +1,000 | 13.85% | 85,107,596 |
| 2018-06-19 | 2018-06-14 | 6.750 | 13,951,065 | +3,400 | 13.85% | 94,169,689 |
| 2018-06-11 | 2018-06-07 | 7.150 | 13,947,665 | +3,800 | 13.85% | 99,725,805 |
| 2018-06-07 | 2018-06-05 | 7.050 | 13,943,865 | -8,000 | 13.84% | 98,304,248 |
| 2018-06-04 | 2018-05-31 | 7.100 | 13,951,865 | +5,200 | 13.85% | 99,058,242 |
| 2018-05-23 | 2018-05-18 | 7.700 | 13,946,665 | +11,400 | 13.85% | 107,389,320 |
| 2018-05-11 | 2018-05-09 | 8.100 | 13,935,265 | +11,200 | 13.84% | 112,875,646 |
| 2018-05-04 | 2018-05-02 | 7.900 | 13,924,065 | +5,000 | 13.82% | 110,000,114 |
| 2018-04-30 | 2018-04-26 | 7.850 | 13,919,065 | +600,000 | 13.82% | 109,264,660 |
| 2018-04-26 | 2018-04-24 | 8.000 | 13,319,065 | -2,800 | 13.22% | 106,552,520 |
| 2018-03-23 | 2018-03-21 | 9.100 | 13,321,865 | +1,000 | 13.23% | 121,228,972 |
| 2018-03-13 | 2018-03-09 | 9.800 | 13,320,865 | +37,200 | 13.23% | 130,544,477 |
| 2018-03-12 | 2018-03-08 | 9.650 | 13,283,665 | +45,400 | 13.19% | 128,187,367 |
| 2018-03-09 | 2018-03-07 | 9.050 | 13,238,265 | +10,000 | 13.14% | 119,806,298 |
| 2018-03-08 | 2018-03-06 | 9.150 | 13,228,265 | +400 | 13.13% | 121,038,625 |
| 2018-03-07 | 2018-03-05 | 9.000 | 13,227,865 | +5,200 | 13.13% | 119,050,785 |
| 2018-03-02 | 2018-02-28 | 8.950 | 13,222,665 | +15,400 | 13.13% | 118,342,852 |
| 2018-03-01 | 2018-02-27 | 9.050 | 13,207,265 | +69,000 | 13.11% | 119,525,748 |
| 2018-02-23 | 2018-02-21 | 8.600 | 13,138,265 | +800 | 13.04% | 112,989,079 |
| 2018-02-14 | 2018-02-12 | 9.500 | 13,137,465 | -4,000 | 13.04% | 124,805,918 |
| 2018-02-13 | 2018-02-09 | 9.250 | 13,141,465 | +4,003,800 | 13.05% | 121,558,551 |
| 2018-02-12 | 2018-02-08 | 9.750 | 9,137,665 | +2,600 | 9.07% | 89,092,234 |
| 2018-02-09 | 2018-02-07 | 9.600 | 9,135,065 | +280,000 | 9.07% | 87,696,624 |
| 2018-02-08 | 2018-02-06 | 9.200 | 8,855,065 | +26,000 | 8.79% | 81,466,598 |
| 2018-02-07 | 2018-02-05 | 9.750 | 8,829,065 | +70,200 | 8.77% | 86,083,384 |
| 2018-02-06 | 2018-02-02 | 9.100 | 8,758,865 | +87,800 | 9.11% | 79,705,672 |
| 2018-02-05 | 2018-02-01 | 7.750 | 8,671,065 | +1,000 | 9.02% | 67,200,754 |
| 2018-01-29 | 2018-01-25 | 7.650 | 8,670,065 | +2,000 | 9.02% | 66,325,997 |
| 2018-01-26 | 2018-01-24 | 7.600 | 8,668,065 | +2,000 | 9.02% | 65,877,294 |
| 2018-01-24 | 2018-01-22 | 7.500 | 8,666,065 | +1,600 | 9.02% | 64,995,488 |
| 2018-01-23 | 2018-01-19 | 7.850 | 8,664,465 | +1,000 | 9.01% | 68,016,050 |
| 2018-01-22 | 2018-01-18 | 7.900 | 8,663,465 | +2,000 | 9.01% | 68,441,374 |
| 2018-01-15 | 2018-01-11 | 7.500 | 8,661,465 | +4,000 | 9.01% | 64,960,988 |
| 2018-01-12 | 2018-01-10 | 7.950 | 8,657,465 | +4,000 | 9.01% | 68,826,847 |
| 2017-12-21 | 2017-12-19 | 8.500 | 8,653,465 | +600 | 9.00% | 73,554,452 |
| 2017-12-19 | 2017-12-15 | 8.500 | 8,652,865 | -16,800 | 9.00% | 73,549,352 |
| 2017-12-13 | 2017-12-11 | 7.700 | 8,669,665 | +4,000 | 9.02% | 66,756,420 |
| 2017-12-11 | 2017-12-07 | 7.900 | 8,665,665 | +14,600 | 9.02% | 68,458,754 |
| 2017-12-07 | 2017-12-05 | 8.350 | 8,651,065 | +6,200 | 9.00% | 72,236,393 |
| 2017-12-04 | 2017-11-30 | 8.750 | 8,644,865 | +5,000 | 8.99% | 75,642,569 |
| 2017-12-01 | 2017-11-29 | 8.750 | 8,639,865 | +10,800 | 8.99% | 75,598,819 |
| 2017-11-30 | 2017-11-28 | 8.700 | 8,629,065 | +1,000 | 8.98% | 75,072,866 |
| 2017-11-29 | 2017-11-27 | 8.750 | 8,628,065 | -5,200 | 8.98% | 75,495,569 |
| 2017-11-23 | 2017-11-21 | 8.850 | 8,633,265 | -8,000 | 8.98% | 76,404,395 |
| 2017-11-21 | 2017-11-17 | 8.950 | 8,641,265 | +800 | 8.99% | 77,339,322 |
| 2017-11-16 | 2017-11-14 | 9.350 | 8,640,465 | +2,000 | 8.99% | 80,788,348 |
| 2017-11-15 | 2017-11-13 | 9.250 | 8,638,465 | +2,200 | 8.99% | 79,905,801 |
| 2017-11-14 | 2017-11-10 | 9.450 | 8,636,265 | +1,000 | 8.98% | 81,612,704 |
| 2017-11-13 | 2017-11-09 | 9.550 | 8,635,265 | +7,400 | 8.98% | 82,466,781 |
| 2017-11-10 | 2017-11-08 | 9.700 | 8,627,865 | +10,000 | 8.98% | 83,690,291 |
| 2017-11-09 | 2017-11-07 | 9.800 | 8,617,865 | -14,799,000 | 8.97% | 84,455,077 |
| 2017-11-08 | 2017-11-06 | 9.800 | 23,416,865 | +3,000 | 24.36% | 229,485,277 |
| 2017-11-07 | 2017-11-03 | 9.650 | 23,413,865 | +22,800 | 24.36% | 225,943,797 |
| 2017-11-03 | 2017-11-01 | 10.200 | 23,391,065 | -1,200 | 24.34% | 238,588,863 |
| 2017-11-01 | 2017-10-30 | 10.400 | 23,392,265 | +600 | 24.34% | 243,279,556 |
| 2017-10-27 | 2017-10-25 | 10.550 | 23,391,665 | -50,000 | 24.34% | 246,782,066 |
| 2017-10-26 | 2017-10-24 | 10.600 | 23,441,665 | +1,000 | 24.39% | 248,481,649 |
| 2017-10-25 | 2017-10-23 | 10.850 | 23,440,665 | +200 | 24.39% | 254,331,215 |
| 2017-10-23 | 2017-10-19 | 11.100 | 23,440,465 | +400 | 24.39% | 260,189,162 |
| 2017-10-18 | 2017-10-16 | 11.250 | 23,440,065 | +1,600 | 24.39% | 263,700,731 |
| 2017-10-13 | 2017-10-11 | 11.600 | 23,438,465 | +2,400 | 24.38% | 271,886,194 |
| 2017-10-12 | 2017-10-10 | 11.800 | 23,436,065 | -4,600 | 24.38% | 276,545,567 |
| 2017-10-11 | 2017-10-09 | 11.250 | 23,440,665 | +2,000 | 24.39% | 263,707,481 |
| 2017-10-10 | 2017-10-06 | 11.150 | 23,438,665 | +1,000 | 24.38% | 261,341,115 |
| 2017-10-06 | 2017-10-03 | 11.600 | 23,437,665 | +1,000 | 24.38% | 271,876,914 |
| 2017-09-28 | 2017-09-26 | 12.000 | 23,436,665 | +2,400 | 24.38% | 281,239,980 |
| 2017-09-26 | 2017-09-22 | 11.850 | 23,434,265 | -4,000 | 24.38% | 277,696,040 |
| 2017-09-25 | 2017-09-21 | 12.000 | 23,438,265 | +1,600 | 24.38% | 281,259,180 |
| 2017-09-22 | 2017-09-20 | 12.200 | 23,436,665 | -3,000 | 24.38% | 285,927,313 |
| 2017-09-21 | 2017-09-19 | 11.650 | 23,439,665 | +1,600 | 24.39% | 273,072,097 |
| 2017-09-20 | 2017-09-18 | 11.850 | 23,438,065 | +3,600 | 24.38% | 277,741,070 |
| 2017-09-19 | 2017-09-15 | 11.750 | 23,434,465 | +600 | 24.38% | 275,354,964 |
| 2017-09-18 | 2017-09-14 | 12.100 | 23,433,865 | +4,400 | 24.38% | 283,549,766 |
| 2017-09-15 | 2017-09-13 | 12.750 | 23,429,465 | -34,200 | 24.37% | 298,725,679 |
| 2017-09-14 | 2017-09-12 | 12.000 | 23,463,665 | +1,000 | 24.41% | 281,563,980 |
| 2017-09-11 | 2017-09-07 | 11.250 | 23,462,665 | -2,000 | 24.93% | 263,954,981 |
| 2017-09-08 | 2017-09-06 | 10.600 | 23,464,665 | +6,000 | 24.93% | 248,725,449 |
| 2017-09-07 | 2017-09-05 | 10.900 | 23,458,665 | +2,000 | 24.92% | 255,699,448 |
| 2017-09-06 | 2017-09-04 | 11.000 | 23,456,665 | -3,400 | 24.92% | 258,023,315 |
| 2017-09-05 | 2017-09-01 | 11.350 | 23,460,065 | -800 | 26.38% | 266,271,738 |
| 2017-09-01 | 2017-08-30 | 11.250 | 23,460,865 | +11,200 | 26.38% | 263,934,731 |
| 2017-08-31 | 2017-08-29 | 11.250 | 23,449,665 | +2,000 | 26.37% | 263,808,731 |
| 2017-08-30 | 2017-08-28 | 11.600 | 23,447,665 | +5,000 | 26.37% | 271,992,914 |
| 2017-08-29 | 2017-08-25 | 11.950 | 23,442,665 | +6,200 | 26.36% | 280,139,847 |
| 2017-08-25 | 2017-08-22 | 11.950 | 23,436,465 | +600 | 26.36% | 280,065,757 |
| 2017-08-22 | 2017-08-18 | 11.300 | 23,435,865 | -600 | 26.36% | 264,825,275 |
| 2017-08-18 | 2017-08-16 | 11.650 | 23,436,465 | +22,600 | 26.36% | 273,034,817 |
| 2017-08-17 | 2017-08-15 | 12.350 | 23,413,865 | +7,200 | 26.33% | 289,161,233 |
| 2017-08-16 | 2017-08-14 | 11.150 | 23,406,665 | +800 | 26.32% | 260,984,315 |
| 2017-08-15 | 2017-08-11 | 10.850 | 23,405,865 | +9,600 | 26.32% | 253,953,635 |
| 2017-08-11 | 2017-08-09 | 12.100 | 23,396,265 | +19,000 | 26.31% | 283,094,806 |
| 2017-08-10 | 2017-08-08 | 12.300 | 23,377,265 | -32,000 | 26.29% | 287,540,360 |
| 2017-08-09 | 2017-08-07 | 10.750 | 23,409,265 | -314,400 | 26.33% | 251,649,599 |
| 2017-08-08 | 2017-08-04 | 9.650 | 23,723,665 | +46,800 | 26.68% | 228,933,367 |
| 2017-08-03 | 2017-08-01 | 9.000 | 23,676,865 | +1,000 | 26.63% | 213,091,785 |
| 2017-08-02 | 2017-07-31 | 7.750 | 23,675,865 | -1,000 | 26.63% | 183,487,954 |
| 2017-08-01 | 2017-07-28 | 7.450 | 23,676,865 | +1,400 | 26.63% | 176,392,644 |
| 2017-07-31 | 2017-07-27 | 7.350 | 23,675,465 | +5,000 | 26.63% | 174,014,668 |
| 2017-07-28 | 2017-07-26 | 7.500 | 23,670,465 | +52,200 | 26.62% | 177,528,488 |
| 2017-07-27 | 2017-07-25 | 7.300 | 23,618,265 | +200 | 26.56% | 172,413,334 |
| 2017-07-26 | 2017-07-24 | 7.500 | 23,618,065 | +5,600 | 26.56% | 177,135,488 |
| 2017-07-25 | 2017-07-21 | 7.600 | 23,612,465 | +10,200 | 26.55% | 179,454,734 |
| 2017-07-24 | 2017-07-20 | 7.650 | 23,602,265 | +2,000 | 26.54% | 180,557,327 |
| 2017-07-21 | 2017-07-19 | 7.750 | 23,600,265 | +5,400 | 26.54% | 182,902,054 |
| 2017-07-20 | 2017-07-18 | 7.750 | 23,594,865 | +12,000 | 26.53% | 182,860,204 |
| 2017-07-19 | 2017-07-17 | 7.800 | 23,582,865 | +9,000 | 26.52% | 183,946,347 |
| 2017-07-18 | 2017-07-14 | 8.000 | 23,573,865 | +19,600 | 26.51% | 188,590,920 |
| 2017-07-17 | 2017-07-13 | 8.000 | 23,554,265 | +14,000 | 26.49% | 188,434,120 |
| 2017-07-14 | 2017-07-12 | 8.000 | 23,540,265 | +47,000 | 26.47% | 188,322,120 |
| 2017-07-12 | 2017-07-10 | 7.800 | 23,493,265 | +1,600 | 26.42% | 183,247,467 |
| 2017-07-11 | 2017-07-07 | 8.000 | 23,491,665 | +20,000 | 26.42% | 187,933,320 |
| 2017-07-10 | 2017-07-06 | 7.850 | 23,471,665 | +17,000 | 26.40% | 184,252,570 |
| 2017-07-05 | 2017-07-03 | 8.600 | 23,454,665 | +3,800 | 26.38% | 201,710,119 |
| 2017-06-29 | 2017-06-27 | 8.750 | 23,450,865 | +98,400 | 26.37% | 205,195,069 |
| 2017-06-28 | 2017-06-26 | 9.150 | 23,352,465 | +12,000 | 26.26% | 213,675,055 |
| 2017-06-26 | 2017-06-22 | 9.350 | 23,340,465 | +2,000 | 26.25% | 218,233,348 |
| 2017-06-22 | 2017-06-20 | 9.750 | 23,338,465 | -4,800 | 26.25% | 227,550,034 |
| 2017-06-20 | 2017-06-16 | 10.150 | 23,343,265 | -4,600 | 26.25% | 236,934,140 |
| 2017-06-19 | 2017-06-15 | 10.000 | 23,347,865 | -3,200 | 26.26% | 233,478,650 |
| 2017-06-16 | 2017-06-14 | 9.650 | 23,351,065 | +10,400 | 26.26% | 225,337,777 |
| 2017-06-15 | 2017-06-13 | 9.700 | 23,340,665 | +19,800 | 26.25% | 226,404,451 |
| 2017-06-14 | 2017-06-12 | 9.900 | 23,320,865 | +4,600 | 26.23% | 230,876,564 |
| 2017-06-08 | 2017-06-06 | 10.350 | 23,316,265 | +15,600 | 26.22% | 241,323,343 |
| 2017-06-07 | 2017-06-05 | 10.550 | 23,300,665 | -5,000 | 26.20% | 245,822,016 |
| 2017-06-06 | 2017-06-02 | 10.750 | 23,305,665 | +3,000 | 26.21% | 250,535,899 |
| 2017-06-02 | 2017-05-31 | 10.800 | 23,302,665 | +3,800 | 26.21% | 251,668,782 |
| 2017-06-01 | 2017-05-29 | 11.150 | 23,298,865 | -10,600 | 26.20% | 259,782,345 |
| 2017-05-31 | 2017-05-26 | 10.300 | 23,309,465 | -400 | 26.21% | 240,087,489 |
| 2017-05-26 | 2017-05-24 | 10.350 | 23,309,865 | +32,000 | 26.21% | 241,257,103 |
| 2017-05-25 | 2017-05-23 | 10.550 | 23,277,865 | +18,400 | 26.18% | 245,581,476 |
| 2017-05-23 | 2017-05-19 | 11.050 | 23,259,465 | +36,400 | 26.16% | 257,017,088 |
| 2017-05-22 | 2017-05-18 | 11.600 | 23,223,065 | +10,000 | 26.12% | 269,387,554 |
| 2017-05-15 | 2017-05-11 | 12.000 | 23,213,065 | +200 | 26.11% | 278,556,780 |
| 2017-05-11 | 2017-05-09 | 11.650 | 23,212,865 | +200 | 26.11% | 270,429,877 |
| 2017-05-05 | 2017-05-02 | 12.200 | 23,212,665 | +10,800 | 26.10% | 283,194,513 |
| 2017-05-04 | 2017-04-28 | 12.400 | 23,201,865 | +2,200 | 26.09% | 287,703,126 |
| 2017-05-02 | 2017-04-27 | 12.500 | 23,199,665 | +6,000 | 26.09% | 289,995,812 |
| 2017-04-28 | 2017-04-26 | 12.500 | 23,193,665 | +14,000 | 26.08% | 289,920,812 |
| 2017-04-13 | 2017-04-11 | 13.000 | 23,179,665 | -400 | 26.07% | 301,335,645 |
| 2017-04-06 | 2017-04-03 | 13.250 | 23,180,065 | +3,800 | 26.07% | 307,135,861 |
| 2017-04-05 | 2017-03-31 | 13.500 | 23,176,265 | +59,700 | 26.06% | 312,879,578 |
| 2017-04-03 | 2017-03-30 | 13.750 | 23,116,565 | +17,600 | 26.00% | 317,852,769 |
| 2017-03-31 | 2017-03-29 | 14.000 | 23,098,965 | -57,800 | 25.98% | 323,385,510 |
| 2017-03-30 | 2017-03-28 | 13.500 | 23,156,765 | +10,200 | 26.04% | 312,616,328 |
| 2017-03-28 | 2017-03-24 | 14.000 | 23,146,565 | +800 | 26.03% | 324,051,910 |
| 2017-03-23 | 2017-03-21 | 14.000 | 23,145,765 | -6,400 | 26.03% | 324,040,710 |
| 2017-03-22 | 2017-03-20 | 13.750 | 23,152,165 | +15,200 | 26.04% | 318,342,269 |
| 2017-03-21 | 2017-03-17 | 13.750 | 23,136,965 | +2,000 | 26.02% | 318,133,269 |
| 2017-03-17 | 2017-03-15 | 14.000 | 23,134,965 | -2,400 | 26.02% | 323,889,510 |
| 2017-03-15 | 2017-03-13 | 14.000 | 23,137,365 | +10,000 | 26.02% | 323,923,110 |
| 2017-03-13 | 2017-03-09 | 14.250 | 23,127,365 | +10,400 | 26.01% | 329,564,951 |
| 2017-03-09 | 2017-03-07 | 14.250 | 23,116,965 | +3,000 | 26.00% | 329,416,751 |
| 2017-03-08 | 2017-03-06 | 14.250 | 23,113,965 | +3,720,000 | 25.99% | 329,374,001 |
| 2017-03-07 | 2017-03-03 | 14.250 | 19,393,965 | -5,800 | 21.81% | 276,364,001 |
| 2017-03-03 | 2017-03-01 | 14.500 | 19,399,765 | +10,000 | 21.82% | 281,296,592 |
| 2017-03-02 | 2017-02-28 | 14.500 | 19,389,765 | -800 | 21.81% | 281,151,592 |
| 2017-02-14 | 2017-02-10 | 15.750 | 19,390,565 | -3,000 | 21.81% | 305,401,399 |
| 2017-01-24 | 2017-01-20 | 15.500 | 19,393,565 | +7,800 | 21.81% | 300,600,258 |
| 2017-01-03 | 2016-12-29 | 13.500 | 19,385,765 | -20,800 | 21.80% | 261,707,828 |
| 2016-12-15 | 2016-12-13 | 14.250 | 19,406,565 | +14,800,000 | 21.82% | 276,543,551 |
| 2016-12-12 | 2016-12-08 | 14.750 | 4,606,565 | +4,000 | 6.21% | 67,946,834 |
| 2016-12-07 | 2016-12-05 | 14.500 | 4,602,565 | +1,000 | 6.21% | 66,737,192 |
| 2016-12-05 | 2016-12-01 | 15.000 | 4,601,565 | -12,000 | 6.21% | 69,023,475 |
| 2016-11-30 | 2016-11-28 | 15.250 | 4,613,565 | -2,000 | 6.22% | 70,356,866 |
| 2016-11-25 | 2016-11-23 | 14.750 | 4,615,565 | +2,000 | 6.23% | 68,079,584 |
| 2016-11-24 | 2016-11-22 | 15.250 | 4,613,565 | -1,800 | 6.22% | 70,356,866 |
| 2016-11-17 | 2016-11-15 | 14.750 | 4,615,365 | +10,000 | 6.23% | 68,076,634 |
| 2016-11-16 | 2016-11-14 | 15.000 | 4,605,365 | +1,800 | 6.21% | 69,080,475 |
| 2016-11-15 | 2016-11-11 | 14.750 | 4,603,565 | -5,000 | 6.21% | 67,902,584 |
| 2016-11-11 | 2016-11-09 | 14.500 | 4,608,565 | -4,000 | 6.22% | 66,824,192 |
| 2016-10-07 | 2016-10-05 | 15.250 | 4,612,565 | -2,000 | 6.22% | 70,341,616 |
| 2016-09-20 | 2016-09-15 | 15.250 | 4,614,565 | -10,000 | 6.23% | 70,372,116 |
| 2016-09-19 | 2016-09-14 | 14.750 | 4,624,565 | -49,600 | 6.24% | 68,212,334 |
| 2016-09-13 | 2016-09-09 | 15.750 | 4,674,165 | -32,000 | 6.31% | 73,618,099 |
| 2016-09-12 | 2016-09-08 | 15.500 | 4,706,165 | -10,000 | 6.35% | 72,945,558 |
| 2016-09-09 | 2016-09-07 | 15.750 | 4,716,165 | -18,000 | 6.36% | 74,279,599 |
| 2016-09-08 | 2016-09-06 | 16.250 | 4,734,165 | +4,000 | 6.39% | 76,930,181 |
| 2016-09-07 | 2016-09-05 | 16.500 | 4,730,165 | -5,800 | 6.38% | 78,047,722 |
| 2016-09-05 | 2016-09-01 | 16.250 | 4,735,965 | -7,600 | 6.39% | 76,959,431 |
| 2016-09-02 | 2016-08-31 | 16.250 | 4,743,565 | -6,200 | 6.40% | 77,082,931 |
| 2016-09-01 | 2016-08-30 | 16.250 | 4,749,765 | -1,000 | 6.41% | 77,183,681 |
| 2016-08-31 | 2016-08-29 | 14.250 | 4,750,765 | -8,400 | 6.41% | 67,698,401 |
| 2016-08-25 | 2016-08-23 | 14.500 | 4,759,165 | -1,660,000 | 6.42% | 69,007,892 |
| 2016-08-19 | 2016-08-17 | 14.250 | 6,419,165 | +18,000 | 8.66% | 91,473,101 |
| 2016-08-18 | 2016-08-16 | 14.750 | 6,401,165 | +200 | 8.64% | 94,417,184 |
| 2016-08-17 | 2016-08-15 | 15.000 | 6,400,965 | -4,000 | 8.64% | 96,014,475 |
| 2016-08-16 | 2016-08-12 | 15.000 | 6,404,965 | -30,000 | 8.64% | 96,074,475 |
| 2016-08-15 | 2016-08-11 | 14.750 | 6,434,965 | +8,800 | 8.68% | 94,915,734 |
| 2016-08-12 | 2016-08-10 | 14.500 | 6,426,165 | +6,000 | 8.67% | 93,179,392 |
| 2016-08-11 | 2016-08-09 | 14.500 | 6,420,165 | -5,600 | 8.66% | 93,092,392 |
| 2016-08-10 | 2016-08-08 | 14.250 | 6,425,765 | +28,200 | 8.67% | 91,567,151 |
| 2016-08-08 | 2016-08-04 | 14.250 | 6,397,565 | +18,200 | 8.63% | 91,165,301 |
| 2016-08-01 | 2016-07-28 | 14.250 | 6,379,365 | -2,000 | 8.61% | 90,905,951 |
| 2016-07-29 | 2016-07-27 | 14.500 | 6,381,365 | +400 | 8.61% | 92,529,792 |
| 2016-07-28 | 2016-07-26 | 14.250 | 6,380,965 | +1,400 | 8.61% | 90,928,751 |
| 2016-07-06 | 2016-07-04 | 14.750 | 6,379,565 | +2,000 | 8.61% | 94,098,584 |
| 2016-06-30 | 2016-06-28 | 13.750 | 6,377,565 | +800 | 8.60% | 87,691,519 |
| 2016-06-23 | 2016-06-21 | 14.000 | 6,376,765 | -1,800 | 8.60% | 89,274,710 |
| 2016-06-22 | 2016-06-20 | 14.000 | 6,378,565 | +1,800 | 8.61% | 89,299,910 |
| 2016-05-30 | 2016-05-26 | 15.250 | 6,376,765 | +10,000 | 8.60% | 97,245,666 |
| 2016-05-27 | 2016-05-25 | 15.250 | 6,366,765 | -34,600 | 8.59% | 97,093,166 |
| 2016-05-26 | 2016-05-24 | 14.500 | 6,401,365 | -55,000 | 8.64% | 92,819,792 |
| 2016-05-24 | 2016-05-20 | 16.500 | 6,456,365 | +9,200 | 8.71% | 106,530,022 |
| 2016-05-23 | 2016-05-19 | 16.500 | 6,447,165 | -26,000 | 8.70% | 106,378,222 |
| 2016-05-20 | 2016-05-18 | 16.500 | 6,473,165 | -2,000 | 8.73% | 106,807,222 |
| 2016-05-19 | 2016-05-17 | 16.750 | 6,475,165 | -10,000 | 8.74% | 108,459,014 |
| 2016-05-18 | 2016-05-16 | 16.000 | 6,485,165 | +9,400 | 8.75% | 103,762,640 |
| 2016-05-17 | 2016-05-13 | 16.750 | 6,475,765 | +4,000 | 8.74% | 108,469,064 |
| 2016-05-16 | 2016-05-12 | 17.500 | 6,471,765 | +10,000 | 8.73% | 113,255,888 |
| 2016-05-12 | 2016-05-10 | 17.750 | 6,461,765 | -400 | 8.72% | 114,696,329 |
| 2016-05-10 | 2016-05-06 | 18.500 | 6,462,165 | -10,200 | 8.72% | 119,550,052 |
| 2016-05-09 | 2016-05-05 | 19.000 | 6,472,365 | +10,600 | 8.73% | 122,974,935 |
| 2016-05-06 | 2016-05-04 | 19.750 | 6,461,765 | +6,800 | 8.72% | 127,619,859 |
| 2016-05-05 | 2016-05-03 | 20.000 | 6,454,965 | +18,000 | 8.71% | 129,099,300 |
| 2016-05-04 | 2016-04-29 | 18.500 | 6,436,965 | -9,200 | 8.68% | 119,083,852 |
| 2016-05-03 | 2016-04-28 | 18.250 | 6,446,165 | +10,000 | 8.70% | 117,642,511 |
| 2016-04-29 | 2016-04-27 | 18.500 | 6,436,165 | -20,000 | 8.68% | 119,069,052 |
| 2016-04-28 | 2016-04-26 | 15.250 | 6,456,165 | +10,000 | 8.71% | 98,456,516 |
| 2016-04-27 | 2016-04-25 | 16.500 | 6,446,165 | +10,000 | 8.70% | 106,361,722 |
| 2016-04-26 | 2016-04-22 | 16.250 | 6,436,165 | -18,600 | 8.68% | 104,587,681 |
| 2016-04-25 | 2016-04-21 | 14.250 | 6,454,765 | +4,000 | 8.71% | 91,980,401 |
| 2016-04-21 | 2016-04-19 | 14.000 | 6,450,765 | -8,200 | 8.70% | 90,310,710 |
| 2016-04-20 | 2016-04-18 | 13.750 | 6,458,965 | +8,200 | 8.71% | 88,810,769 |
| 2016-04-19 | 2016-04-15 | 14.250 | 6,450,765 | -10,800 | 8.70% | 91,923,401 |
| 2016-04-15 | 2016-04-13 | 13.750 | 6,461,565 | +10,000 | 8.72% | 88,846,519 |
| 2016-04-13 | 2016-04-11 | 14.000 | 6,451,565 | -10,000 | 8.70% | 90,321,910 |
| 2016-04-11 | 2016-04-07 | 13.750 | 6,461,565 | +10,000 | 8.72% | 88,846,519 |
| 2016-04-08 | 2016-04-06 | 13.750 | 6,451,565 | -10,000 | 8.70% | 88,709,019 |
| 2016-04-07 | 2016-04-05 | 13.250 | 6,461,565 | -27,000 | 8.72% | 85,615,736 |
| 2016-04-05 | 2016-03-31 | 14.500 | 6,488,565 | +800 | 8.75% | 94,084,192 |
| 2016-03-21 | 2016-03-17 | 14.500 | 6,487,765 | -9,800 | 8.75% | 94,072,592 |
| 2016-03-16 | 2016-03-14 | 15.000 | 6,497,565 | -20,000 | 8.77% | 97,463,475 |
| 2016-03-11 | 2016-03-09 | 14.750 | 6,517,565 | -5,000 | 8.79% | 96,134,084 |
| 2016-03-09 | 2016-03-07 | 13.750 | 6,522,565 | +19,000 | 8.80% | 89,685,269 |
| 2016-03-08 | 2016-03-04 | 12.500 | 6,503,565 | +1,000 | 8.77% | 81,294,562 |
| 2016-03-07 | 2016-03-03 | 12.500 | 6,502,565 | -9,000 | 8.77% | 81,282,062 |
| 2016-03-04 | 2016-03-02 | 12.250 | 6,511,565 | -2,000 | 8.79% | 79,766,671 |
| 2016-03-03 | 2016-03-01 | 11.900 | 6,513,565 | +2,000 | 8.79% | 77,511,423 |
| 2016-03-02 | 2016-02-29 | 11.900 | 6,511,565 | +10,000 | 8.79% | 77,487,623 |
| 2016-02-29 | 2016-02-25 | 12.450 | 6,501,565 | -200 | 8.77% | 80,944,484 |
| 2016-02-25 | 2016-02-23 | 12.500 | 6,501,765 | +27,600 | 8.77% | 81,272,062 |
| 2016-02-22 | 2016-02-18 | 13.250 | 6,474,165 | +2,000 | 8.73% | 85,782,686 |
| 2016-02-19 | 2016-02-17 | 13.000 | 6,472,165 | -2,000 | 8.73% | 84,138,145 |
| 2016-02-18 | 2016-02-16 | 12.500 | 6,474,165 | +2,000 | 8.73% | 80,927,062 |
| 2016-01-27 | 2016-01-25 | 12.500 | 6,472,165 | -2,000 | 8.73% | 80,902,062 |
| 2016-01-26 | 2016-01-22 | 12.000 | 6,474,165 | +2,000 | 8.73% | 77,689,980 |
| 2016-01-21 | 2016-01-19 | 13.000 | 6,472,165 | -6,000 | 8.73% | 84,138,145 |
| 2016-01-15 | 2016-01-13 | 14.000 | 6,478,165 | -1,600 | 8.74% | 90,694,310 |
| 2016-01-14 | 2016-01-12 | 14.250 | 6,479,765 | +1,600 | 8.74% | 92,336,651 |
| 2016-01-13 | 2016-01-11 | 14.250 | 6,478,165 | +19,600 | 8.74% | 92,313,851 |
| 2016-01-06 | 2016-01-04 | 17.750 | 6,458,565 | -1,000 | 8.71% | 114,639,529 |
| 2016-01-05 | 2015-12-31 | 18.500 | 6,459,565 | -6,000 | 8.71% | 119,501,952 |
| 2016-01-04 | 2015-12-29 | 18.750 | 6,465,565 | -1,000 | 8.72% | 121,229,344 |
| 2015-12-30 | 2015-12-28 | 18.500 | 6,466,565 | -18,000 | 8.72% | 119,631,452 |
| 2015-12-29 | 2015-12-24 | 17.500 | 6,484,565 | -33,800 | 8.75% | 113,479,888 |
| 2015-12-28 | 2015-12-22 | 17.500 | 6,518,365 | -10,000 | 8.79% | 114,071,388 |
| 2015-12-22 | 2015-12-18 | 19.000 | 6,528,365 | +4,000 | 8.81% | 124,038,935 |
| 2015-12-21 | 2015-12-17 | 19.500 | 6,524,365 | -600 | 8.80% | 127,225,118 |
| 2015-12-18 | 2015-12-16 | 18.750 | 6,524,965 | +8,600 | 8.80% | 122,343,094 |
| 2015-12-17 | 2015-12-15 | 20.000 | 6,516,365 | +10,000 | 8.79% | 130,327,300 |
| 2015-12-16 | 2015-12-14 | 19.250 | 6,506,365 | -6,200 | 8.78% | 125,247,526 |
| 2015-12-15 | 2015-12-11 | 23.000 | 6,512,565 | +4,000 | 8.79% | 149,788,995 |
| 2015-12-14 | 2015-12-10 | 24.500 | 6,508,565 | +20,000 | 8.78% | 159,459,842 |
| 2015-12-11 | 2015-12-09 | 24.250 | 6,488,565 | +25,000 | 8.75% | 157,347,701 |
| 2015-12-09 | 2015-12-07 | 25.000 | 6,463,565 | -20,000 | 8.72% | 161,589,125 |
| 2015-12-08 | 2015-12-04 | 24.750 | 6,483,565 | -27,000 | 8.75% | 160,468,234 |
| 2015-12-07 | 2015-12-03 | 26.000 | 6,510,565 | -10,000 | 8.78% | 169,274,690 |
| 2015-12-04 | 2015-12-02 | 26.500 | 6,520,565 | -71,200 | 8.80% | 172,794,972 |
| 2015-12-03 | 2015-12-01 | 25.500 | 6,591,765 | -19,800 | 8.89% | 168,090,008 |
| 2015-12-02 | 2015-11-30 | 25.500 | 6,611,565 | -12,800 | 8.92% | 168,594,908 |
| 2015-12-01 | 2015-11-27 | 24.250 | 6,624,365 | +600 | 8.94% | 160,640,851 |
| 2015-11-30 | 2015-11-26 | 24.750 | 6,623,765 | -600 | 8.94% | 163,938,184 |
| 2015-11-27 | 2015-11-25 | 24.750 | 6,624,365 | +4,000 | 8.94% | 163,953,034 |
| 2015-11-26 | 2015-11-24 | 25.000 | 6,620,365 | -5,200 | 8.93% | 165,509,125 |
| 2015-11-25 | 2015-11-23 | 24.750 | 6,625,565 | -18,000 | 8.94% | 163,982,734 |
| 2015-11-24 | 2015-11-20 | 25.500 | 6,643,565 | -27,200 | 8.96% | 169,410,908 |
| 2015-11-23 | 2015-11-19 | 24.750 | 6,670,765 | -20,800 | 9.00% | 165,101,434 |
| 2015-11-20 | 2015-11-18 | 24.500 | 6,691,565 | -20,000 | 9.03% | 163,943,342 |
| 2015-11-19 | 2015-11-17 | 25.500 | 6,711,565 | -3,800 | 9.05% | 171,144,908 |
| 2015-11-18 | 2015-11-16 | 26.000 | 6,715,365 | -2,000 | 9.06% | 174,599,490 |
| 2015-11-17 | 2015-11-13 | 25.000 | 6,717,365 | -600 | 9.06% | 167,934,125 |
| 2015-11-16 | 2015-11-12 | 26.000 | 6,717,965 | -20,000 | 9.06% | 174,667,090 |
| 2015-11-13 | 2015-11-11 | 24.000 | 6,737,965 | +600 | 9.09% | 161,711,160 |
| 2015-11-12 | 2015-11-10 | 24.000 | 6,737,365 | +4,000 | 9.09% | 161,696,760 |
| 2015-11-11 | 2015-11-09 | 24.500 | 6,733,365 | +36,000 | 9.08% | 164,967,442 |
| 2015-11-05 | 2015-11-03 | 24.250 | 6,697,365 | -10,000 | 9.04% | 162,411,101 |
| 2015-11-04 | 2015-11-02 | 25.000 | 6,707,365 | -141,600 | 9.05% | 167,684,125 |
| 2015-11-03 | 2015-10-30 | 27.000 | 6,848,965 | -2,200 | 9.24% | 184,922,055 |
| 2015-11-02 | 2015-10-29 | 27.500 | 6,851,165 | -4,800 | 9.24% | 188,407,038 |
| 2015-10-30 | 2015-10-28 | 26.000 | 6,855,965 | -7,000 | 9.25% | 178,255,090 |
| 2015-10-29 | 2015-10-27 | 24.000 | 6,862,965 | -13,000 | 9.26% | 164,711,160 |
| 2015-10-28 | 2015-10-26 | 23.750 | 6,875,965 | -22,000 | 9.28% | 163,304,169 |
| 2015-10-27 | 2015-10-23 | 24.250 | 6,897,965 | -6,000 | 9.31% | 167,275,651 |
| 2015-10-26 | 2015-10-22 | 23.000 | 6,903,965 | +5,800 | 9.31% | 158,791,195 |
| 2015-10-23 | 2015-10-20 | 23.500 | 6,898,165 | +8,600 | 9.31% | 162,106,878 |
| 2015-10-22 | 2015-10-19 | 23.750 | 6,889,565 | -74,800 | 9.30% | 163,627,169 |
| 2015-10-20 | 2015-10-16 | 20.500 | 6,964,365 | -8,000 | 9.40% | 142,769,482 |
| 2015-10-19 | 2015-10-15 | 19.500 | 6,972,365 | -3,800 | 9.41% | 135,961,118 |
| 2015-10-16 | 2015-10-14 | 19.000 | 6,976,165 | +10,000 | 9.41% | 132,547,135 |
| 2015-10-15 | 2015-10-13 | 20.000 | 6,966,165 | -4,000 | 9.40% | 139,323,300 |
| 2015-10-13 | 2015-10-09 | 19.500 | 6,970,165 | +1,800 | 9.40% | 135,918,218 |
| 2015-10-06 | 2015-10-02 | 19.000 | 6,968,365 | -4,800 | 9.40% | 132,398,935 |
| 2015-09-24 | 2015-09-22 | 19.500 | 6,973,165 | +4,000 | 9.41% | 135,976,718 |
| 2015-09-21 | 2015-09-17 | 19.500 | 6,969,165 | +2,000 | 9.40% | 135,898,718 |
| 2015-09-15 | 2015-09-11 | 18.750 | 6,967,165 | -10,000 | 9.40% | 130,634,344 |
| 2015-09-14 | 2015-09-10 | 18.750 | 6,977,165 | +2,000 | 9.41% | 130,821,844 |
| 2015-09-11 | 2015-09-09 | 19.250 | 6,975,165 | +12,000 | 9.41% | 134,271,926 |
| 2015-09-08 | 2015-09-04 | 19.000 | 6,963,165 | +3,000 | 9.39% | 132,300,135 |
| 2015-09-07 | 2015-09-02 | 18.500 | 6,960,165 | +2,000 | 9.39% | 128,763,052 |
| 2015-09-02 | 2015-08-31 | 20.000 | 6,958,165 | +208,000 | 9.39% | 139,163,300 |
| 2015-09-01 | 2015-08-28 | 20.250 | 6,750,165 | -4,000 | 9.11% | 136,690,841 |
| 2015-08-31 | 2015-08-27 | 19.000 | 6,754,165 | +4,000 | 9.11% | 128,329,135 |
| 2015-08-27 | 2015-08-25 | 17.250 | 6,750,165 | +25,200 | 9.11% | 116,440,346 |
| 2015-08-26 | 2015-08-24 | 17.500 | 6,724,965 | +464,800 | 9.07% | 117,686,888 |
| 2015-08-25 | 2015-08-21 | 21.000 | 6,260,165 | -147,000 | 8.45% | 131,463,465 |
| 2015-08-24 | 2015-08-20 | 23.250 | 6,407,165 | -7,000 | 8.64% | 148,966,586 |
| 2015-08-21 | 2015-08-19 | 24.750 | 6,414,165 | +1,800 | 8.65% | 158,750,584 |
| 2015-08-20 | 2015-08-18 | 26.000 | 6,412,365 | +10,000 | 8.65% | 166,721,490 |
| 2015-08-18 | 2015-08-14 | 28.000 | 6,402,365 | -16,000 | 8.64% | 179,266,220 |
| 2015-08-17 | 2015-08-13 | 28.000 | 6,418,365 | -2,000 | 8.66% | 179,714,220 |
| 2015-08-13 | 2015-08-11 | 28.500 | 6,420,365 | -800 | 8.66% | 182,980,402 |
| 2015-08-12 | 2015-08-10 | 27.500 | 6,421,165 | -216,200 | 8.66% | 176,582,038 |
| 2015-08-11 | 2015-08-07 | 25.500 | 6,637,365 | +2,800 | 8.95% | 169,252,808 |
| 2015-08-04 | 2015-07-31 | 22.000 | 6,634,565 | -5,400 | 8.95% | 145,960,430 |
| 2015-08-03 | 2015-07-30 | 21.000 | 6,639,965 | -5,600 | 8.96% | 139,439,265 |
| 2015-07-31 | 2015-07-29 | 20.750 | 6,645,565 | +35,600 | 8.97% | 137,895,474 |
| 2015-07-27 | 2015-07-23 | 22.250 | 6,609,965 | -3,400 | 8.92% | 147,071,721 |
| 2015-07-23 | 2015-07-21 | 23.000 | 6,613,365 | -800 | 8.92% | 152,107,395 |
| 2015-07-22 | 2015-07-20 | 24.000 | 6,614,165 | -5,800 | 8.92% | 158,739,960 |
| 2015-07-21 | 2015-07-17 | 22.500 | 6,619,965 | +5,800 | 8.93% | 148,949,212 |
| 2015-07-15 | 2015-07-13 | 21.750 | 6,614,165 | -3,000 | 8.92% | 143,858,089 |
| 2015-07-14 | 2015-07-10 | 19.250 | 6,617,165 | -8,200 | 8.93% | 127,380,426 |
| 2015-07-13 | 2015-07-09 | 17.250 | 6,625,365 | +39,400 | 8.94% | 114,287,546 |
| 2015-07-10 | 2015-07-08 | 13.500 | 6,585,965 | +8,200 | 8.89% | 88,910,528 |
| 2015-07-09 | 2015-07-07 | 17.500 | 6,577,765 | +204,800 | 8.87% | 115,110,888 |
| 2015-07-08 | 2015-07-06 | 19.500 | 6,372,965 | -27,400 | 8.60% | 124,272,818 |
| 2015-07-07 | 2015-07-03 | 25.500 | 6,400,365 | +12,800 | 8.64% | 163,209,308 |
| 2015-07-06 | 2015-07-02 | 27.000 | 6,387,565 | +44,000 | 8.62% | 172,464,255 |
| 2015-07-03 | 2015-06-30 | 29.000 | 6,343,565 | +6,000 | 8.56% | 183,963,385 |
| 2015-07-02 | 2015-06-29 | 29.500 | 6,337,565 | -1,200 | 8.55% | 186,958,168 |
| 2015-06-25 | 2015-06-23 | 34.000 | 6,338,765 | -2,000 | 8.55% | 215,518,010 |
| 2015-06-24 | 2015-06-22 | 32.500 | 6,340,765 | -6,200 | 8.55% | 206,074,862 |
| 2015-06-23 | 2015-06-19 | 33.000 | 6,346,965 | -200,000 | 8.56% | 209,449,845 |
| 2015-06-19 | 2015-06-17 | 32.500 | 6,546,965 | +1,400 | 8.83% | 212,776,362 |
| 2015-06-15 | 2015-06-11 | 36.000 | 6,545,565 | +7,400 | 8.83% | 235,640,340 |
| 2015-06-12 | 2015-06-10 | 33.000 | 6,538,165 | -2,000 | 8.82% | 215,759,445 |
| 2015-06-11 | 2015-06-09 | 33.500 | 6,540,165 | -800 | 8.82% | 219,095,528 |
| 2015-06-10 | 2015-06-08 | 36.000 | 6,540,965 | -26,400 | 8.82% | 235,474,740 |
| 2015-06-08 | 2015-06-04 | 33.500 | 6,567,365 | -16,400 | 8.86% | 220,006,728 |
| 2015-06-05 | 2015-06-03 | 35.000 | 6,583,765 | -14,800 | 8.88% | 230,431,775 |
| 2015-06-04 | 2015-06-02 | 36.500 | 6,598,565 | -19,600 | 8.90% | 240,847,622 |
| 2015-06-03 | 2015-06-01 | 37.000 | 6,618,165 | -8,400 | 8.93% | 244,872,105 |
| 2015-06-01 | 2015-05-28 | 35.500 | 6,626,565 | -3,000 | 8.94% | 235,243,058 |
| 2015-05-29 | 2015-05-27 | 36.500 | 6,629,565 | -9,600 | 8.94% | 241,979,122 |
| 2015-05-28 | 2015-05-26 | 37.000 | 6,639,165 | -229,000 | 8.96% | 245,649,105 |
| 2015-05-27 | 2015-05-22 | 38.000 | 6,868,165 | -29,800 | 9.27% | 260,990,270 |
| 2015-05-26 | 2015-05-21 | 35.000 | 6,897,965 | -17,000 | 9.31% | 241,428,775 |
| 2015-05-22 | 2015-05-20 | 33.500 | 6,914,965 | -1,000 | 9.33% | 231,651,328 |
| 2015-05-20 | 2015-05-18 | 33.000 | 6,915,965 | -600 | 9.33% | 228,226,845 |
| 2015-05-18 | 2015-05-14 | 31.000 | 6,916,565 | -400 | 9.33% | 214,413,515 |
| 2015-05-15 | 2015-05-13 | 31.000 | 6,916,965 | +1,600 | 9.33% | 214,425,915 |
| 2015-05-14 | 2015-05-12 | 31.500 | 6,915,365 | -17,200 | 9.33% | 217,833,998 |
| 2015-05-13 | 2015-05-11 | 32.500 | 6,932,565 | -435,600 | 9.35% | 225,308,362 |
| 2015-05-12 | 2015-05-08 | 33.500 | 7,368,165 | -2,600 | 9.94% | 246,833,528 |
| 2015-05-11 | 2015-05-07 | 35.000 | 7,370,765 | -121,400 | 9.94% | 257,976,775 |
| 2015-05-08 | 2015-05-06 | 32.000 | 7,492,165 | -110,800 | 10.11% | 239,749,280 |
| 2015-05-07 | 2015-05-05 | 34.000 | 7,602,965 | -114,800 | 10.26% | 258,500,810 |
| 2015-05-06 | 2015-05-04 | 34.500 | 7,717,765 | -312,600 | 10.41% | 266,262,892 |
| 2015-05-05 | 2015-04-30 | 35.500 | 8,030,365 | +6,400 | 10.83% | 285,077,958 |
| 2015-05-04 | 2015-04-29 | 36.500 | 8,023,965 | -15,800 | 10.83% | 292,874,722 |
| 2015-04-30 | 2015-04-28 | 37.500 | 8,039,765 | -215,400 | 10.85% | 301,491,188 |
| 2015-04-29 | 2015-04-27 | 38.500 | 8,255,165 | -252,600 | 11.12% | 317,823,852 |
| 2015-04-28 | 2015-04-24 | 36.500 | 8,507,765 | +6,000 | 11.46% | 310,533,422 |
| 2015-04-27 | 2015-04-23 | 36.500 | 8,501,765 | +1,130,000 | 11.45% | 310,314,422 |
| 2015-04-24 | 2015-04-22 | 37.000 | 7,371,765 | +440,000 | 9.93% | 272,755,305 |
| 2015-04-23 | 2015-04-21 | 37.500 | 6,931,765 | -30,000 | 9.34% | 259,941,188 |
| 2015-04-22 | 2015-04-20 | 35.500 | 6,961,765 | -30,600 | 9.77% | 247,142,658 |
| 2015-04-20 | 2015-04-16 | 31.000 | 6,992,365 | -2,000 | 9.82% | 216,763,315 |
| 2015-04-17 | 2015-04-15 | 31.000 | 6,994,365 | -2,000 | 9.82% | 216,825,315 |
| 2015-04-16 | 2015-04-14 | 32.000 | 6,996,365 | -4,200 | 9.82% | 223,883,680 |
| 2015-04-15 | 2015-04-13 | 31.000 | 7,000,565 | -16,000 | 9.83% | 217,017,515 |
| 2015-04-14 | 2015-04-10 | 29.500 | 7,016,565 | -3,400 | 9.85% | 206,988,668 |
| 2015-04-13 | 2015-04-09 | 30.000 | 7,019,965 | +12,600 | 9.85% | 210,598,950 |
| 2015-04-10 | 2015-04-08 | 32.500 | 7,007,365 | -2,600 | 9.84% | 227,739,362 |
| 2015-04-09 | 2015-04-02 | 31.500 | 7,009,965 | +2,800 | 9.84% | 220,813,898 |
| 2015-04-08 | 2015-04-01 | 30.500 | 7,007,165 | +18,800 | 9.84% | 213,718,532 |
| 2015-04-02 | 2015-03-31 | 27.500 | 6,988,365 | +8,600 | 9.81% | 192,180,038 |
| 2015-04-01 | 2015-03-30 | 26.500 | 6,979,765 | -32,400 | 9.80% | 184,963,772 |
| 2015-03-31 | 2015-03-27 | 25.000 | 7,012,165 | -43,000 | 9.84% | 175,304,125 |
| 2015-03-30 | 2015-03-26 | 26.000 | 7,055,165 | +600 | 9.90% | 183,434,290 |
| 2015-03-25 | 2015-03-23 | 27.000 | 7,054,565 | -600 | 9.90% | 190,473,255 |
| 2015-03-19 | 2015-03-17 | 27.000 | 7,055,165 | +600 | 9.90% | 190,489,455 |
| 2015-03-18 | 2015-03-16 | 27.500 | 7,054,565 | -2,600 | 9.90% | 194,000,538 |
| 2015-03-17 | 2015-03-13 | 27.000 | 7,057,165 | -600 | 9.91% | 190,543,455 |
| 2015-03-16 | 2015-03-12 | 27.500 | 7,057,765 | +2,000 | 9.91% | 194,088,538 |
| 2015-03-13 | 2015-03-11 | 27.500 | 7,055,765 | -3,200 | 9.90% | 194,033,538 |
| 2015-03-12 | 2015-03-10 | 28.000 | 7,058,965 | +1,200 | 9.91% | 197,651,020 |
| 2015-03-10 | 2015-03-06 | 28.500 | 7,057,765 | -2,000 | 9.91% | 201,146,302 |
| 2015-03-06 | 2015-03-04 | 29.000 | 7,059,765 | +2,600 | 9.91% | 204,733,185 |
| 2015-03-05 | 2015-03-03 | 27.500 | 7,057,165 | +6,000 | 9.91% | 194,072,038 |
| 2015-03-03 | 2015-02-27 | 27.500 | 7,051,165 | -1,000 | 9.90% | 193,907,038 |
| 2015-03-02 | 2015-02-26 | 27.500 | 7,052,165 | -1,000 | 9.90% | 193,934,538 |
| 2015-02-27 | 2015-02-25 | 27.500 | 7,053,165 | +600 | 9.90% | 193,962,038 |
| 2015-02-26 | 2015-02-24 | 29.000 | 7,052,565 | +2,200 | 9.90% | 204,524,385 |
| 2015-02-25 | 2015-02-23 | 28.500 | 7,050,365 | -600 | 9.90% | 200,935,402 |
| 2015-02-24 | 2015-02-18 | 28.500 | 7,050,965 | -600 | 9.90% | 200,952,502 |
| 2015-02-17 | 2015-02-13 | 26.500 | 7,051,565 | +2,000 | 9.90% | 186,866,472 |
| 2015-02-12 | 2015-02-10 | 26.500 | 7,049,565 | -14,400 | 9.90% | 186,813,472 |
| 2015-02-11 | 2015-02-09 | 28.000 | 7,063,965 | -3,200 | 9.92% | 197,791,020 |
| 2015-02-10 | 2015-02-06 | 29.000 | 7,067,165 | +1,000 | 9.92% | 204,947,785 |
| 2015-02-09 | 2015-02-05 | 25.000 | 7,066,165 | -800 | 9.92% | 176,654,125 |
| 2015-02-05 | 2015-02-03 | 27.000 | 7,066,965 | +1,000 | 9.92% | 190,808,055 |
| 2015-01-27 | 2015-01-23 | 31.500 | 7,065,965 | -2,000 | 9.92% | 222,577,898 |
| 2015-01-22 | 2015-01-20 | 30.500 | 7,067,965 | +2,000 | 9.92% | 215,572,932 |
| 2015-01-21 | 2015-01-19 | 29.500 | 7,065,965 | +3,200 | 9.92% | 208,445,968 |
| 2015-01-20 | 2015-01-16 | 32.000 | 7,062,765 | -2,000 | 9.91% | 226,008,480 |
| 2015-01-16 | 2015-01-14 | 34.000 | 7,064,765 | -4,200 | 9.92% | 240,202,010 |
| 2015-01-15 | 2015-01-13 | 35.000 | 7,068,965 | +400 | 9.92% | 247,413,775 |
| 2015-01-13 | 2015-01-09 | 35.000 | 7,068,565 | -8,000 | 9.91% | 247,399,775 |
| 2015-01-12 | 2015-01-08 | 35.000 | 7,076,565 | -4,200 | 9.92% | 247,679,775 |
| 2015-01-09 | 2015-01-07 | 34.500 | 7,080,765 | +2,000 | 9.93% | 244,286,392 |
| 2015-01-07 | 2015-01-05 | 35.000 | 7,078,765 | +1,800 | 9.92% | 247,756,775 |
| 2015-01-06 | 2015-01-02 | 35.000 | 7,076,965 | -6,800 | 9.92% | 247,693,775 |
| 2015-01-05 | 2014-12-31 | 34.000 | 7,083,765 | -600 | 9.93% | 240,848,010 |
| 2014-12-30 | 2014-12-24 | 36.500 | 7,084,365 | -4,000 | 9.93% | 258,579,322 |
| 2014-12-29 | 2014-12-22 | 33.500 | 7,088,365 | -12,000 | 9.94% | 237,460,228 |
| 2014-12-23 | 2014-12-19 | 29.500 | 7,100,365 | +19,200 | 9.95% | 209,460,768 |
| 2014-12-22 | 2014-12-18 | 30.500 | 7,081,165 | -1,000 | 9.93% | 215,975,532 |
| 2014-12-19 | 2014-12-17 | 32.500 | 7,082,165 | +13,000 | 9.93% | 230,170,362 |
| 2014-12-17 | 2014-12-15 | 35.500 | 7,069,165 | +18,000 | 9.91% | 250,955,358 |
| 2014-12-16 | 2014-12-12 | 36.500 | 7,051,165 | +5,000 | 9.88% | 257,367,522 |
| 2014-12-15 | 2014-12-11 | 37.500 | 7,046,165 | +1,200,000 | 9.88% | 264,231,188 |
| 2014-12-12 | 2014-12-10 | 39.000 | 5,846,165 | +1,000 | 8.20% | 228,000,435 |
| 2014-12-08 | 2014-12-04 | 41.000 | 5,845,165 | -1,800 | 8.19% | 239,651,765 |
| 2014-12-05 | 2014-12-03 | 42.500 | 5,846,965 | +3,800 | 8.20% | 248,496,012 |
| 2014-12-04 | 2014-12-02 | 44.500 | 5,843,165 | -6,400 | 8.19% | 260,020,842 |
| 2014-12-03 | 2014-12-01 | 43.500 | 5,849,565 | -6,800 | 8.20% | 254,456,078 |
| 2014-12-02 | 2014-11-28 | 45.500 | 5,856,365 | -2,000 | 8.21% | 266,464,608 |
| 2014-12-01 | 2014-11-27 | 47.500 | 5,858,365 | -6,400 | 8.57% | 278,272,338 |
| 2014-11-28 | 2014-11-26 | 47.500 | 5,864,765 | +7,200 | 8.58% | 278,576,338 |
| 2014-11-27 | 2014-11-25 | 47.500 | 5,857,565 | -4,000 | 8.57% | 278,234,338 |
| 2014-11-25 | 2014-11-21 | 50.000 | 5,861,565 | +4,000 | 8.58% | 293,078,250 |
| 2014-11-24 | 2014-11-20 | 50.500 | 5,857,565 | -20,000 | 8.57% | 295,807,032 |
| 2014-11-21 | 2014-11-19 | 50.000 | 5,877,565 | -38,600 | 8.60% | 293,878,250 |
| 2014-11-20 | 2014-11-18 | 50.000 | 5,916,165 | -31,600 | 8.66% | 295,808,250 |
| 2014-11-17 | 2014-11-13 | 48.000 | 5,947,765 | -7,400 | 8.70% | 285,492,720 |
| 2014-11-14 | 2014-11-12 | 48.000 | 5,955,165 | -1,800 | 8.71% | 285,847,920 |
| 2014-11-13 | 2014-11-11 | 48.500 | 5,956,965 | -16,800 | 8.72% | 288,912,802 |
| 2014-11-12 | 2014-11-10 | 48.000 | 5,973,765 | +11,600 | 8.74% | 286,740,720 |
| 2014-11-11 | 2014-11-07 | 49.000 | 5,962,165 | -2,800 | 8.72% | 292,146,085 |
| 2014-11-10 | 2014-11-06 | 49.000 | 5,964,965 | +200 | 8.73% | 292,283,285 |
| 2014-11-07 | 2014-11-05 | 48.000 | 5,964,765 | -10,400 | 8.73% | 286,308,720 |
| 2014-11-06 | 2014-11-04 | 48.500 | 5,975,165 | -1,600 | 8.74% | 289,795,502 |
| 2014-11-05 | 2014-11-03 | 49.000 | 5,976,765 | -14,200 | 8.75% | 292,861,485 |
| 2014-11-04 | 2014-10-31 | 49.500 | 5,990,965 | -15,200 | 8.77% | 296,552,768 |
| 2014-10-31 | 2014-10-29 | 48.500 | 6,006,165 | -30,200 | 8.84% | 291,299,002 |
| 2014-10-30 | 2014-10-28 | 49.000 | 6,036,365 | +400 | 8.89% | 295,781,885 |
| 2014-10-29 | 2014-10-27 | 49.000 | 6,035,965 | -21,600 | 8.88% | 295,762,285 |
| 2014-10-28 | 2014-10-24 | 50.500 | 6,057,565 | -12,000 | 8.92% | 305,907,032 |
| 2014-10-24 | 2014-10-22 | 51.500 | 6,069,565 | -52,200 | 8.93% | 312,582,598 |
| 2014-10-23 | 2014-10-21 | 47.000 | 6,121,765 | -600 | 9.01% | 287,722,955 |
| 2014-10-22 | 2014-10-20 | 47.000 | 6,122,365 | +8,600 | 9.01% | 287,751,155 |
| 2014-10-21 | 2014-10-17 | 47.500 | 6,113,765 | -6,000 | 9.00% | 290,403,838 |
| 2014-10-20 | 2014-10-16 | 46.500 | 6,119,765 | -3,600 | 9.01% | 284,569,072 |
| 2014-10-17 | 2014-10-15 | 47.500 | 6,123,365 | +9,000 | 9.01% | 290,859,838 |
| 2014-10-15 | 2014-10-13 | 49.000 | 6,114,365 | +6,800 | 9.00% | 299,603,885 |
| 2014-10-14 | 2014-10-10 | 48.000 | 6,107,565 | +10,200 | 8.99% | 293,163,120 |
| 2014-10-13 | 2014-10-09 | 50.500 | 6,097,365 | +9,000 | 8.98% | 307,916,932 |
| 2014-10-10 | 2014-10-08 | 51.000 | 6,088,365 | +2,400 | 8.96% | 310,506,615 |
| 2014-10-09 | 2014-10-07 | 51.000 | 6,085,965 | +11,400 | 8.96% | 310,384,215 |
| 2014-10-08 | 2014-10-06 | 52.000 | 6,074,565 | -7,600 | 8.94% | 315,877,380 |
| 2014-10-07 | 2014-10-03 | 51.000 | 6,082,165 | -610,000 | 8.95% | 310,190,415 |
| 2014-10-06 | 2014-09-30 | 50.000 | 6,692,165 | -8,800 | 9.85% | 334,608,250 |
| 2014-10-03 | 2014-09-29 | 50.500 | 6,700,965 | +6,600 | 9.86% | 338,398,732 |
| 2014-09-30 | 2014-09-26 | 54.500 | 6,694,365 | -17,400 | 9.85% | 364,842,893 |
| 2014-09-29 | 2014-09-25 | 56.500 | 6,711,765 | -139,800 | 9.88% | 379,214,722 |
| 2014-09-26 | 2014-09-24 | 56.500 | 6,851,565 | -34,400 | 10.09% | 387,113,422 |
| 2014-09-25 | 2014-09-23 | 55.000 | 6,885,965 | -143,500 | 10.26% | 378,728,075 |
| 2014-09-24 | 2014-09-22 | 56.000 | 7,029,465 | +257,200 | 10.47% | 393,650,040 |
| 2014-09-23 | 2014-09-19 | 54.500 | 6,772,265 | +114,400 | 10.09% | 369,088,443 |
| 2014-09-22 | 2014-09-18 | 53.000 | 6,657,865 | -29,200 | 9.92% | 352,866,845 |
| 2014-09-19 | 2014-09-17 | 50.500 | 6,687,065 | -88,400 | 9.96% | 337,696,782 |
| 2014-09-18 | 2014-09-16 | 47.000 | 6,775,465 | -16,000 | 10.09% | 318,446,855 |
| 2014-09-17 | 2014-09-15 | 43.500 | 6,791,465 | +4,200 | 10.12% | 295,428,728 |
| 2014-09-16 | 2014-09-12 | 45.500 | 6,787,265 | -1,200 | 11.82% | 308,820,558 |
| 2014-09-15 | 2014-09-11 | 46.500 | 6,788,465 | +1,000 | 11.82% | 315,663,622 |
| 2014-09-12 | 2014-09-10 | 46.000 | 6,787,465 | +2,000 | 11.82% | 312,223,390 |
| 2014-09-11 | 2014-09-08 | 46.500 | 6,785,465 | -12,200 | 11.81% | 315,524,122 |
| 2014-09-10 | 2014-09-05 | 46.000 | 6,797,665 | -5,600 | 11.84% | 312,692,590 |
| 2014-09-08 | 2014-09-04 | 44.500 | 6,803,265 | +200 | 11.85% | 302,745,292 |
| 2014-09-05 | 2014-09-03 | 45.000 | 6,803,065 | -4,400 | 11.84% | 306,137,925 |
| 2014-09-04 | 2014-09-02 | 44.000 | 6,807,465 | -2,600 | 11.85% | 299,528,460 |
| 2014-09-03 | 2014-09-01 | 44.000 | 6,810,065 | +8,600 | 11.86% | 299,642,860 |
| 2014-09-02 | 2014-08-29 | 45.500 | 6,801,465 | -11,000 | 11.84% | 309,466,658 |
| 2014-09-01 | 2014-08-28 | 46.000 | 6,812,465 | +1,000 | 11.86% | 313,373,390 |
| 2014-08-29 | 2014-08-27 | 47.000 | 6,811,465 | -28,200 | 11.86% | 320,138,855 |
| 2014-08-28 | 2014-08-26 | 45.000 | 6,839,665 | +8,400 | 11.91% | 307,784,925 |
| 2014-08-27 | 2014-08-25 | 46.500 | 6,831,265 | +7,800 | 11.89% | 317,653,822 |
| 2014-08-26 | 2014-08-22 | 47.500 | 6,823,465 | -16,600 | 11.88% | 324,114,588 |
| 2014-08-25 | 2014-08-21 | 47.500 | 6,840,065 | -49,600 | 11.91% | 324,903,088 |
| 2014-08-19 | 2014-08-15 | 40.500 | 6,889,665 | +400 | 12.00% | 279,031,432 |
| 2014-08-18 | 2014-08-14 | 40.500 | 6,889,265 | -2,000 | 11.99% | 279,015,232 |
| 2014-08-15 | 2014-08-13 | 41.500 | 6,891,265 | -5,600 | 12.00% | 285,987,498 |
| 2014-08-14 | 2014-08-12 | 40.500 | 6,896,865 | -200 | 12.01% | 279,323,032 |
| 2014-08-13 | 2014-08-11 | 40.500 | 6,897,065 | +200 | 12.01% | 279,331,132 |
| 2014-08-11 | 2014-08-07 | 39.500 | 6,896,865 | -9,400 | 12.31% | 272,426,168 |
| 2014-08-08 | 2014-08-06 | 41.000 | 6,906,265 | -200 | 12.32% | 283,156,865 |
| 2014-08-07 | 2014-08-05 | 40.500 | 6,906,465 | +2,000 | 12.33% | 279,711,832 |
| 2014-08-06 | 2014-08-04 | 40.500 | 6,904,465 | -5,400 | 12.32% | 279,630,832 |
| 2014-08-05 | 2014-08-01 | 40.500 | 6,909,865 | +1,800 | 12.33% | 279,849,532 |
| 2014-08-04 | 2014-07-31 | 41.000 | 6,908,065 | +13,800 | 12.33% | 283,230,665 |
| 2014-08-01 | 2014-07-30 | 43.000 | 6,894,265 | +4,000 | 12.30% | 296,453,395 |
| 2014-07-31 | 2014-07-29 | 45.000 | 6,890,265 | -1,400 | 12.30% | 310,061,925 |
| 2014-07-30 | 2014-07-28 | 43.500 | 6,891,665 | +1,200 | 12.30% | 299,787,428 |
| 2014-07-29 | 2014-07-25 | 43.500 | 6,890,465 | +1,600 | 12.30% | 299,735,228 |
| 2014-07-28 | 2014-07-24 | 44.000 | 6,888,865 | +3,400 | 12.29% | 303,110,060 |
| 2014-07-25 | 2014-07-23 | 46.000 | 6,885,465 | +5,000 | 12.29% | 316,731,390 |
| 2014-07-24 | 2014-07-22 | 46.500 | 6,880,465 | -6,000 | 12.28% | 319,941,622 |
| 2014-07-23 | 2014-07-21 | 46.000 | 6,886,465 | -400 | 12.29% | 316,777,390 |
| 2014-07-22 | 2014-07-18 | 45.500 | 6,886,865 | +2,000 | 12.29% | 313,352,358 |
| 2014-07-21 | 2014-07-17 | 46.500 | 6,884,865 | +1,400 | 12.29% | 320,146,222 |
| 2014-07-18 | 2014-07-16 | 47.500 | 6,883,465 | -17,600 | 12.28% | 326,964,588 |
| 2014-07-17 | 2014-07-15 | 47.000 | 6,901,065 | +1,000 | 12.32% | 324,350,055 |
| 2014-07-16 | 2014-07-14 | 47.000 | 6,900,065 | -6,200 | 12.31% | 324,303,055 |
| 2014-07-15 | 2014-07-11 | 47.000 | 6,906,265 | -200 | 12.32% | 324,594,455 |
| 2014-07-14 | 2014-07-10 | 47.500 | 6,906,465 | +600 | 12.33% | 328,057,088 |
| 2014-07-11 | 2014-07-09 | 48.500 | 6,905,865 | +800 | 12.32% | 334,934,452 |
| 2014-07-10 | 2014-07-08 | 49.500 | 6,905,065 | +8,800 | 12.32% | 341,800,718 |
| 2014-07-09 | 2014-07-07 | 50.000 | 6,896,265 | +18,000 | 12.31% | 344,813,250 |
| 2014-07-08 | 2014-07-04 | 52.000 | 6,878,265 | +19,400 | 12.27% | 357,669,780 |
| 2014-07-07 | 2014-07-03 | 53.000 | 6,858,865 | -44,600 | 12.24% | 363,519,845 |
| 2014-07-04 | 2014-07-02 | 50.500 | 6,903,465 | +600 | 12.32% | 348,624,982 |
| 2014-07-03 | 2014-06-30 | 50.000 | 6,902,865 | -600 | 12.32% | 345,143,250 |
| 2014-07-02 | 2014-06-27 | 49.000 | 6,903,465 | +5,600 | 12.32% | 338,269,785 |
| 2014-06-30 | 2014-06-26 | 49.000 | 6,897,865 | +600 | 12.31% | 337,995,385 |
| 2014-06-27 | 2014-06-25 | 49.500 | 6,897,265 | -10,200 | 12.31% | 341,414,618 |
| 2014-06-26 | 2014-06-24 | 51.000 | 6,907,465 | +7,600 | 12.76% | 352,280,715 |
| 2014-06-25 | 2014-06-23 | 49.000 | 6,899,865 | -200 | 12.75% | 338,093,385 |
| 2014-06-24 | 2014-06-20 | 49.500 | 6,900,065 | -1,600 | 12.75% | 341,553,218 |
| 2014-06-23 | 2014-06-19 | 48.500 | 6,901,665 | +4,200 | 12.75% | 334,730,752 |
| 2014-06-20 | 2014-06-18 | 49.000 | 6,897,465 | -1,600 | 12.75% | 337,975,785 |
| 2014-06-19 | 2014-06-17 | 49.000 | 6,899,065 | +28,000 | 12.75% | 338,054,185 |
| 2014-06-18 | 2014-06-16 | 51.500 | 6,871,065 | +41,200 | 12.70% | 353,859,848 |
| 2014-06-17 | 2014-06-13 | 53.500 | 6,829,865 | -10,600 | 12.62% | 365,397,778 |
| 2014-06-16 | 2014-06-12 | 52.500 | 6,840,465 | +4,200 | 12.64% | 359,124,412 |
| 2014-06-13 | 2014-06-11 | 53.500 | 6,836,265 | -22,400 | 12.63% | 365,740,178 |
| 2014-06-12 | 2014-06-10 | 51.500 | 6,858,665 | -1,000 | 12.67% | 353,221,248 |
| 2014-06-10 | 2014-06-06 | 52.000 | 6,859,665 | -22,200 | 12.68% | 356,702,580 |
| 2014-06-09 | 2014-06-05 | 51.500 | 6,881,865 | -12,000 | 12.72% | 354,416,048 |
| 2014-06-06 | 2014-06-04 | 52.000 | 6,893,865 | -24,400 | 12.74% | 358,480,980 |
| 2014-06-05 | 2014-06-03 | 51.000 | 6,918,265 | +26,600 | 12.78% | 352,831,515 |
| 2014-06-04 | 2014-05-30 | 53.500 | 6,891,665 | +800 | 12.74% | 368,704,078 |
| 2014-06-03 | 2014-05-29 | 54.500 | 6,890,865 | -387,800 | 12.73% | 375,552,143 |
| 2014-05-30 | 2014-05-28 | 57.000 | 7,278,665 | -549,400 | 13.45% | 414,883,905 |
| 2014-05-29 | 2014-05-27 | 53.500 | 7,828,065 | -351,600 | 14.47% | 418,801,478 |
| 2014-05-28 | 2014-05-26 | 53.500 | 8,179,665 | -46,600 | 15.12% | 437,612,078 |
| 2014-05-27 | 2014-05-23 | 54.000 | 8,226,265 | +618,200 | 15.20% | 444,218,310 |
| 2014-05-26 | 2014-05-22 | 49.500 | 7,608,065 | -31,400 | 14.06% | 376,599,218 |
| 2014-05-23 | 2014-05-21 | 48.500 | 7,639,465 | -56,600 | 14.12% | 370,514,052 |
| 2014-05-22 | 2014-05-20 | 48.000 | 7,696,065 | -99,400 | 14.22% | 369,411,120 |
| 2014-05-21 | 2014-05-19 | 46.000 | 7,795,465 | -14,200 | 14.41% | 358,591,390 |
| 2014-05-20 | 2014-05-16 | 44.000 | 7,809,665 | +33,000 | 14.43% | 343,625,260 |
| 2014-05-19 | 2014-05-15 | 45.000 | 7,776,665 | -20,200 | 14.37% | 349,949,925 |
| 2014-05-16 | 2014-05-14 | 45.500 | 7,796,865 | -44,600 | 14.41% | 354,757,358 |
| 2014-05-15 | 2014-05-13 | 46.000 | 7,841,465 | -62,200 | 14.49% | 360,707,390 |
| 2014-05-14 | 2014-05-12 | 42.500 | 7,903,665 | +1,400 | 14.61% | 335,905,762 |
| 2014-05-13 | 2014-05-09 | 44.000 | 7,902,265 | -1,400 | 14.60% | 347,699,660 |
| 2014-05-12 | 2014-05-08 | 43.000 | 7,903,665 | +48,000 | 14.61% | 339,857,595 |
| 2014-05-09 | 2014-05-07 | 44.500 | 7,855,665 | +15,400 | 14.52% | 349,577,092 |
| 2014-05-08 | 2014-05-05 | 47.000 | 7,840,265 | -191,600 | 14.49% | 368,492,455 |
| 2014-05-07 | 2014-05-02 | 45.500 | 8,031,865 | -26,800 | 14.84% | 365,449,858 |
| 2014-05-05 | 2014-04-30 | 44.500 | 8,058,665 | +199,000 | 14.89% | 358,610,592 |
| 2014-05-02 | 2014-04-29 | 40.000 | 7,859,665 | -200 | 14.52% | 314,386,600 |
| 2014-04-30 | 2014-04-28 | 42.000 | 7,859,865 | +37,800 | 14.52% | 330,114,330 |
| 2014-04-29 | 2014-04-25 | 44.000 | 7,822,065 | -196,600 | 14.45% | 344,170,860 |
| 2014-04-28 | 2014-04-24 | 48.500 | 8,018,665 | -77,403 | 14.82% | 388,905,252 |
| 2014-04-25 | 2014-04-23 | 49.500 | 8,096,068 | -32,000 | 14.96% | 400,755,366 |
| 2014-04-24 | 2014-04-22 | 49.000 | 8,128,068 | +18,000 | 15.13% | 398,275,332 |
| 2014-04-23 | 2014-04-17 | 50.000 | 8,110,068 | -50,200 | 15.10% | 405,503,400 |
| 2014-04-22 | 2014-04-16 | 47.500 | 8,160,268 | +32,600 | 15.19% | 387,612,730 |
| 2014-04-17 | 2014-04-15 | 52.000 | 8,127,668 | -41,200 | 15.13% | 422,638,736 |
| 2014-04-16 | 2014-04-14 | 51.500 | 8,168,868 | +12,000 | 15.21% | 420,696,702 |
| 2014-04-15 | 2014-04-11 | 55.500 | 8,156,868 | +28,600 | 15.19% | 452,706,174 |
| 2014-04-14 | 2014-04-10 | 57.000 | 8,128,268 | +4,200 | 15.13% | 463,311,276 |
| 2014-04-11 | 2014-04-09 | 57.000 | 8,124,068 | -7,200 | 15.12% | 463,071,876 |
| 2014-04-10 | 2014-04-08 | 56.500 | 8,131,268 | -14,400 | 15.14% | 459,416,642 |
| 2014-04-09 | 2014-04-07 | 55.000 | 8,145,668 | +79,600 | 15.16% | 448,011,740 |
| 2014-04-08 | 2014-04-04 | 61.500 | 8,066,068 | +19,600 | 15.02% | 496,063,182 |
| 2014-04-07 | 2014-04-03 | 62.000 | 8,046,468 | -15,600 | 14.98% | 498,881,016 |
| 2014-04-04 | 2014-04-02 | 62.000 | 8,062,068 | +89,000 | 18.03% | 499,848,216 |
| 2014-04-03 | 2014-04-01 | 65.000 | 7,973,068 | -35,400 | 17.83% | 518,249,420 |
| 2014-04-02 | 2014-03-31 | 57.000 | 8,008,468 | -33,200 | 18.11% | 456,482,676 |
| 2014-04-01 | 2014-03-28 | 55.500 | 8,041,668 | -16,800 | 18.19% | 446,312,574 |
| 2014-03-31 | 2014-03-27 | 53.000 | 8,058,468 | +62,800 | 18.23% | 427,098,804 |
| 2014-03-28 | 2014-03-26 | 57.000 | 7,995,668 | -62,600 | 18.08% | 455,753,076 |
| 2014-03-27 | 2014-03-25 | 53.000 | 8,058,268 | +158,000 | 18.23% | 427,088,204 |
| 2014-03-26 | 2014-03-24 | 59.000 | 7,900,268 | +25,200 | 17.87% | 466,115,812 |
| 2014-03-25 | 2014-03-21 | 61.500 | 7,875,068 | +547,400 | 17.81% | 484,316,682 |
| 2014-03-24 | 2014-03-20 | 60.500 | 7,327,668 | +60,400 | 16.72% | 443,323,914 |
| 2014-03-21 | 2014-03-19 | 64.500 | 7,267,268 | -21,800 | 16.59% | 468,738,786 |
| 2014-03-20 | 2014-03-18 | 64.500 | 7,289,068 | -31,800 | 17.27% | 470,144,886 |
| 2014-03-19 | 2014-03-17 | 64.000 | 7,320,868 | +51,400 | 17.35% | 468,535,552 |
| 2014-03-18 | 2014-03-14 | 63.500 | 7,269,468 | -13,600 | 17.22% | 461,611,218 |
| 2014-03-17 | 2014-03-13 | 57.000 | 7,283,068 | -8,600 | 17.26% | 415,134,876 |
| 2014-03-14 | 2014-03-12 | 52.000 | 7,291,668 | +10,600 | 17.28% | 379,166,736 |
| 2014-03-13 | 2014-03-11 | 54.500 | 7,281,068 | -78,400 | 17.25% | 396,818,206 |
| 2014-03-12 | 2014-03-10 | 49.000 | 7,359,468 | +31,600 | 17.44% | 360,613,932 |
| 2014-03-11 | 2014-03-07 | 49.000 | 7,327,868 | -31,200 | 17.36% | 359,065,532 |
| 2014-03-10 | 2014-03-06 | 48.500 | 7,359,068 | -33,200 | 17.44% | 356,914,798 |
| 2014-03-07 | 2014-03-05 | 42.500 | 7,392,268 | +25,000 | 17.52% | 314,171,390 |
| 2014-03-06 | 2014-03-04 | 42.000 | 7,367,268 | -43,400 | 17.46% | 309,425,256 |
| 2014-03-05 | 2014-03-03 | 44.000 | 7,410,668 | -20,600 | 17.56% | 326,069,392 |
| 2014-03-04 | 2014-02-28 | 43.500 | 7,431,268 | +17,200 | 17.61% | 323,260,158 |
| 2014-03-03 | 2014-02-27 | 44.000 | 7,414,068 | -43,200 | 17.57% | 326,218,992 |
| 2014-02-28 | 2014-02-26 | 40.000 | 7,457,268 | -14,600 | 17.67% | 298,290,720 |
| 2014-02-27 | 2014-02-25 | 39.000 | 7,471,868 | -41,200 | 21.18% | 291,402,852 |
| 2014-02-26 | 2014-02-24 | 40.000 | 7,513,068 | -65,800 | 21.30% | 300,522,720 |
| 2014-02-25 | 2014-02-21 | 42.000 | 7,578,868 | +31,000 | 21.48% | 318,312,456 |
| 2014-02-24 | 2014-02-20 | 40.000 | 7,547,868 | -160,600 | 21.40% | 301,914,720 |
| 2014-02-21 | 2014-02-19 | 37.500 | 7,708,468 | +25,000 | 21.85% | 289,067,550 |
| 2014-02-20 | 2014-02-18 | 34.500 | 7,683,468 | +34,600 | 21.78% | 265,079,646 |
| 2014-02-19 | 2014-02-17 | 34.000 | 7,648,868 | +62,800 | 21.68% | 260,061,512 |
| 2014-02-18 | 2014-02-14 | 34.000 | 7,586,068 | -38,000 | 21.50% | 257,926,312 |
| 2014-02-17 | 2014-02-13 | 33.500 | 7,624,068 | -32,400 | 21.61% | 255,406,278 |
| 2014-02-14 | 2014-02-12 | 32.500 | 7,656,468 | +15,200 | 21.70% | 248,835,210 |
| 2014-02-13 | 2014-02-11 | 34.000 | 7,641,268 | -4,000 | 23.07% | 259,803,112 |
| 2014-02-12 | 2014-02-10 | 33.000 | 7,645,268 | +37,000 | 23.08% | 252,293,844 |
| 2014-02-11 | 2014-02-07 | 34.000 | 7,608,268 | +11,400 | 24.27% | 258,681,112 |
| 2014-02-10 | 2014-02-06 | 34.500 | 7,596,868 | +13,600 | 24.23% | 262,091,946 |
| 2014-02-07 | 2014-02-05 | 35.000 | 7,583,268 | -10,000 | 24.19% | 265,414,380 |
| 2014-02-06 | 2014-02-04 | 35.000 | 7,593,268 | -244,200 | 24.22% | 265,764,380 |
| 2014-02-05 | 2014-01-30 | 34.000 | 7,837,468 | -674,200 | 25.00% | 266,473,912 |
| 2014-02-04 | 2014-01-28 | 35.000 | 8,511,668 | -6,400 | 27.15% | 297,908,380 |
| 2014-01-29 | 2014-01-27 | 34.000 | 8,518,068 | -30,400 | 27.17% | 289,614,312 |
| 2014-01-28 | 2014-01-24 | 30.000 | 8,548,468 | +400 | 27.27% | 256,454,040 |
| 2014-01-27 | 2014-01-23 | 27.000 | 8,548,068 | -2,000 | 27.27% | 230,797,836 |
| 2014-01-24 | 2014-01-22 | 26.500 | 8,550,068 | -6,200 | 27.27% | 226,576,802 |
| 2014-01-22 | 2014-01-20 | 24.250 | 8,556,268 | +5,400 | 27.29% | 207,489,499 |
| 2014-01-20 | 2014-01-16 | 26.500 | 8,550,868 | +2,000 | 27.28% | 226,598,002 |
| 2014-01-17 | 2014-01-15 | 28.000 | 8,548,868 | +4,000 | 27.27% | 239,368,304 |
| 2014-01-16 | 2014-01-14 | 26.500 | 8,544,868 | +600 | 27.26% | 226,439,002 |
| 2014-01-15 | 2014-01-13 | 28.000 | 8,544,268 | -6,000 | 27.26% | 239,239,504 |
| 2014-01-14 | 2014-01-10 | 28.000 | 8,550,268 | +6,200 | 27.27% | 239,407,504 |
| 2014-01-09 | 2014-01-07 | 28.500 | 8,544,068 | -800 | 27.25% | 243,505,938 |
| 2014-01-06 | 2014-01-02 | 28.500 | 8,544,868 | +800 | 27.26% | 243,528,738 |
| 2013-12-30 | 2013-12-24 | 30.000 | 8,544,068 | +1,600 | 27.25% | 256,322,040 |
| 2013-12-27 | 2013-12-20 | 32.000 | 8,542,468 | -1,000 | 27.25% | 273,358,976 |
| 2013-12-23 | 2013-12-19 | 32.500 | 8,543,468 | +400 | 27.25% | 277,662,710 |
| 2013-12-19 | 2013-12-17 | 31.000 | 8,543,068 | -4,400 | 28.17% | 264,835,108 |
| 2013-12-18 | 2013-12-16 | 33.000 | 8,547,468 | +5,000 | 28.18% | 282,066,444 |
| 2013-12-17 | 2013-12-13 | 34.000 | 8,542,468 | +38,200 | 28.17% | 290,443,912 |
| 2013-12-16 | 2013-12-12 | 32.500 | 8,504,268 | +4,000 | 28.04% | 276,388,710 |
| 2013-12-13 | 2013-12-11 | 33.500 | 8,500,268 | +41,400 | 28.03% | 284,758,978 |
| 2013-12-12 | 2013-12-10 | 34.500 | 8,458,868 | -1,000 | 27.89% | 291,830,946 |
| 2013-12-11 | 2013-12-09 | 32.500 | 8,459,868 | +8,800 | 27.89% | 274,945,710 |
| 2013-12-09 | 2013-12-05 | 32.500 | 8,451,068 | +10,400 | 27.87% | 274,659,710 |
| 2013-12-06 | 2013-12-04 | 33.000 | 8,440,668 | +12,000 | 27.83% | 278,542,044 |
| 2013-12-05 | 2013-12-03 | 32.500 | 8,428,668 | -100,000 | 27.79% | 273,931,710 |
| 2013-12-03 | 2013-11-29 | 33.500 | 8,528,668 | +2,000 | 28.12% | 285,710,378 |
| 2013-12-02 | 2013-11-28 | 32.500 | 8,526,668 | -12,800 | 28.11% | 277,116,710 |
| 2013-11-29 | 2013-11-27 | 33.500 | 8,539,468 | -14,800 | 28.16% | 286,072,178 |
| 2013-11-28 | 2013-11-26 | 33.000 | 8,554,268 | +18,400 | 28.21% | 282,290,844 |
| 2013-11-27 | 2013-11-25 | 33.500 | 8,535,868 | -43,600 | 28.15% | 285,951,578 |
| 2013-11-26 | 2013-11-22 | 34.500 | 8,579,468 | +71,800 | 28.29% | 295,991,646 |
| 2013-11-25 | 2013-11-21 | 30.000 | 8,507,668 | +14,600 | 28.05% | 255,230,040 |
| 2013-11-22 | 2013-11-20 | 32.000 | 8,493,068 | +2,000 | 28.00% | 271,778,176 |
| 2013-11-21 | 2013-11-19 | 32.000 | 8,491,068 | +15,800 | 28.00% | 271,714,176 |
| 2013-11-20 | 2013-11-18 | 33.000 | 8,475,268 | -2,000 | 27.95% | 279,683,844 |
| 2013-11-19 | 2013-11-15 | 33.000 | 8,477,268 | +2,000 | 27.95% | 279,749,844 |
| 2013-11-18 | 2013-11-14 | 33.000 | 8,475,268 | +400 | 27.95% | 279,683,844 |
| 2013-11-15 | 2013-11-13 | 34.000 | 8,474,868 | +2,640,000 | 27.94% | 288,145,512 |
| 2013-11-14 | 2013-11-12 | 34.000 | 5,834,868 | +2,400 | 21.07% | 198,385,512 |
| 2013-11-11 | 2013-11-07 | 34.000 | 5,832,468 | -2,000 | 21.07% | 198,303,912 |
| 2013-11-08 | 2013-11-06 | 34.000 | 5,834,468 | -2,400 | 21.07% | 198,371,912 |
| 2013-11-07 | 2013-11-05 | 34.000 | 5,836,868 | -6,800 | 21.08% | 198,453,512 |
| 2013-11-06 | 2013-11-04 | 34.500 | 5,843,668 | -2,000 | 21.11% | 201,606,546 |
| 2013-11-01 | 2013-10-30 | 34.000 | 5,845,668 | -5,400 | 21.11% | 198,752,712 |
| 2013-10-31 | 2013-10-29 | 35.000 | 5,851,068 | -30,600 | 21.13% | 204,787,380 |
| 2013-10-30 | 2013-10-28 | 35.000 | 5,881,668 | -16,200 | 21.24% | 205,858,380 |
| 2013-10-29 | 2013-10-25 | 34.000 | 5,897,868 | -18,600 | 21.30% | 200,527,512 |
| 2013-10-28 | 2013-10-24 | 33.500 | 5,916,468 | -1,000 | 21.37% | 198,201,678 |
| 2013-10-25 | 2013-10-23 | 34.000 | 5,917,468 | +2,200 | 21.37% | 201,193,912 |
| 2013-10-24 | 2013-10-22 | 34.000 | 5,915,268 | +3,400 | 21.36% | 201,119,112 |
| 2013-10-23 | 2013-10-21 | 35.500 | 5,911,868 | -19,800 | 21.35% | 209,871,314 |
| 2013-10-22 | 2013-10-18 | 34.000 | 5,931,668 | -5,200 | 21.42% | 201,676,712 |
| 2013-10-21 | 2013-10-17 | 35.000 | 5,936,868 | -66,600 | 21.44% | 207,790,380 |
| 2013-10-18 | 2013-10-16 | 34.500 | 6,003,468 | -139,000 | 21.68% | 207,119,646 |
| 2013-10-17 | 2013-10-15 | 37.500 | 6,142,468 | +5,600 | 22.18% | 230,342,550 |
| 2013-10-16 | 2013-10-11 | 35.000 | 6,136,868 | -32,200 | 22.16% | 214,790,380 |
| 2013-10-15 | 2013-10-10 | 34.000 | 6,169,068 | -63,400 | 22.28% | 209,748,312 |
| 2013-10-11 | 2013-10-09 | 26.500 | 6,232,468 | +4,800 | 22.51% | 165,160,402 |
| 2013-10-10 | 2013-10-08 | 24.750 | 6,227,668 | +5,400 | 22.49% | 154,134,783 |
| 2013-10-09 | 2013-10-07 | 24.000 | 6,222,268 | +261,800 | 22.47% | 149,334,432 |
| 2013-09-25 | 2013-09-23 | 23.250 | 5,960,468 | +400 | 21.53% | 138,580,881 |
| 2013-09-18 | 2013-09-16 | 23.500 | 5,960,068 | +1,000 | 21.53% | 140,061,598 |
| 2013-09-13 | 2013-09-11 | 24.000 | 5,959,068 | +2,000 | 21.52% | 143,017,632 |
| 2013-09-12 | 2013-09-10 | 23.750 | 5,957,068 | -4,200 | 21.52% | 141,480,365 |
| 2013-09-10 | 2013-09-06 | 22.500 | 5,961,268 | +4,000 | 21.53% | 134,128,530 |
| 2013-09-05 | 2013-09-03 | 22.500 | 5,957,268 | +400 | 21.52% | 134,038,530 |
| 2013-09-04 | 2013-09-02 | 23.000 | 5,956,868 | +1,400 | 21.51% | 137,007,964 |
| 2013-09-03 | 2013-08-30 | 23.250 | 5,955,468 | +200 | 21.51% | 138,464,631 |
| 2013-09-02 | 2013-08-29 | 23.500 | 5,955,268 | -14,600 | 21.51% | 139,948,798 |
| 2013-08-29 | 2013-08-27 | 22.250 | 5,969,868 | +6,000 | 21.56% | 132,829,563 |
| 2013-08-28 | 2013-08-26 | 23.500 | 5,963,868 | -13,800 | 21.54% | 140,150,898 |
| 2013-08-27 | 2013-08-23 | 23.000 | 5,977,668 | +3,600 | 21.59% | 137,486,364 |
| 2013-08-20 | 2013-08-16 | 24.000 | 5,974,068 | +13,400 | 21.58% | 143,377,632 |
| 2013-08-15 | 2013-08-12 | 24.250 | 5,960,668 | +2,000 | 21.53% | 144,546,199 |
| 2013-08-13 | 2013-08-09 | 24.000 | 5,958,668 | +7,000 | 21.52% | 143,008,032 |
| 2013-08-07 | 2013-08-05 | 25.000 | 5,951,668 | +1,000 | 21.50% | 148,791,700 |
| 2013-08-05 | 2013-08-01 | 24.250 | 5,950,668 | +6,600 | 21.49% | 144,303,699 |
| 2013-08-02 | 2013-07-31 | 24.000 | 5,944,068 | +200 | 21.47% | 142,657,632 |
| 2013-07-25 | 2013-07-23 | 24.000 | 5,943,868 | -55,600 | 21.47% | 142,652,832 |
| 2013-07-24 | 2013-07-22 | 23.750 | 5,999,468 | +2,600 | 21.67% | 142,487,365 |
| 2013-07-23 | 2013-07-19 | 24.000 | 5,996,868 | +3,400 | 21.66% | 143,924,832 |
| 2013-07-09 | 2013-07-05 | 25.500 | 5,993,468 | -4,000 | 21.65% | 152,833,434 |
| 2013-07-05 | 2013-07-03 | 25.000 | 5,997,468 | -4,000 | 21.66% | 149,936,700 |
| 2013-07-04 | 2013-07-02 | 24.000 | 6,001,468 | -3,000 | 21.68% | 144,035,232 |
| 2013-07-03 | 2013-06-28 | 23.250 | 6,004,468 | +3,000 | 21.69% | 139,603,881 |
| 2013-06-26 | 2013-06-24 | 24.000 | 6,001,468 | +4,800 | 21.68% | 144,035,232 |
| 2013-06-25 | 2013-06-21 | 24.000 | 5,996,668 | +2,400 | 21.66% | 143,920,032 |
| 2013-06-24 | 2013-06-20 | 24.250 | 5,994,268 | +1,200 | 21.65% | 145,360,999 |
| 2013-06-19 | 2013-06-17 | 25.000 | 5,993,068 | -400 | 21.65% | 149,826,700 |
| 2013-06-05 | 2013-06-03 | 26.500 | 5,993,468 | +6,000 | 21.65% | 158,826,902 |
| 2013-05-31 | 2013-05-29 | 27.000 | 5,987,468 | -600 | 21.62% | 161,661,636 |
| 2013-05-27 | 2013-05-23 | 28.500 | 5,988,068 | +600 | 21.63% | 170,659,938 |
| 2013-04-23 | 2013-04-19 | 25.000 | 5,987,468 | -4,600 | 21.62% | 149,686,700 |
| 2013-04-22 | 2013-04-18 | 25.500 | 5,992,068 | +29,200 | 21.64% | 152,797,734 |
| 2013-04-19 | 2013-04-17 | 24.250 | 5,962,868 | -6,800 | 21.54% | 144,599,549 |
| 2013-04-18 | 2013-04-16 | 24.250 | 5,969,668 | +800 | 21.56% | 144,764,449 |
| 2013-04-17 | 2013-04-15 | 23.750 | 5,968,868 | -4,200 | 21.56% | 141,760,615 |
| 2013-04-16 | 2013-04-12 | 25.000 | 5,973,068 | -12,000 | 21.57% | 149,326,700 |
| 2013-04-15 | 2013-04-11 | 25.500 | 5,985,068 | +2,000 | 21.62% | 152,619,234 |
| 2013-04-11 | 2013-04-09 | 26.500 | 5,983,068 | +33,600 | 21.61% | 158,551,302 |
| 2013-04-09 | 2013-04-05 | 27.000 | 5,949,468 | +22,000 | 21.49% | 160,635,636 |
| 2013-04-08 | 2013-04-03 | 27.500 | 5,927,468 | +23,400 | 21.41% | 163,005,370 |
| 2013-04-05 | 2013-04-02 | 28.500 | 5,904,068 | +43,200 | 21.32% | 168,265,938 |
| 2013-04-03 | 2013-03-28 | 30.000 | 5,860,868 | +2,000 | 21.17% | 175,826,040 |
| 2013-04-02 | 2013-03-27 | 29.500 | 5,858,868 | +6,000 | 21.16% | 172,836,606 |
| 2013-03-28 | 2013-03-26 | 30.000 | 5,852,868 | +2,000 | 21.14% | 175,586,040 |
| 2013-03-25 | 2013-03-21 | 30.000 | 5,850,868 | +3,000 | 21.13% | 175,526,040 |
| 2013-03-21 | 2013-03-19 | 30.000 | 5,847,868 | +200 | 21.12% | 175,436,040 |
| 2013-03-20 | 2013-03-18 | 30.000 | 5,847,668 | +3,200 | 21.12% | 175,430,040 |
| 2013-03-12 | 2013-03-08 | 31.000 | 5,844,468 | +1,000 | 21.11% | 181,178,508 |
| 2013-03-07 | 2013-03-05 | 31.000 | 5,843,468 | +200 | 21.10% | 181,147,508 |
| 2013-03-01 | 2013-02-27 | 31.000 | 5,843,268 | -400 | 21.10% | 181,141,308 |
| 2013-02-28 | 2013-02-26 | 30.500 | 5,843,668 | +2,000 | 21.11% | 178,231,874 |
| 2013-02-27 | 2013-02-25 | 31.500 | 5,841,668 | +14,000 | 21.10% | 184,012,542 |
| 2013-02-26 | 2013-02-22 | 31.500 | 5,827,668 | +1,000 | 21.05% | 183,571,542 |
| 2013-02-25 | 2013-02-21 | 31.000 | 5,826,668 | +2,000 | 21.04% | 180,626,708 |
| 2013-02-22 | 2013-02-20 | 31.000 | 5,824,668 | +800 | 21.04% | 180,564,708 |
| 2013-02-21 | 2013-02-19 | 31.500 | 5,823,868 | -600 | 21.03% | 183,451,842 |
| 2013-02-19 | 2013-02-15 | 32.500 | 5,824,468 | -2,800 | 21.04% | 189,295,210 |
| 2013-02-15 | 2013-02-08 | 32.500 | 5,827,268 | +1,400 | 21.05% | 189,386,210 |
| 2013-02-07 | 2013-02-05 | 32.500 | 5,825,868 | -1,000 | 21.04% | 189,340,710 |
| 2013-02-06 | 2013-02-04 | 32.500 | 5,826,868 | +3,800 | 21.04% | 189,373,210 |
| 2013-02-05 | 2013-02-01 | 33.500 | 5,823,068 | +2,000 | 21.03% | 195,072,778 |
| 2013-02-01 | 2013-01-30 | 34.000 | 5,821,068 | +19,600 | 21.02% | 197,916,312 |
| 2013-01-23 | 2013-01-21 | 33.000 | 5,801,468 | +3,800 | 20.95% | 191,448,444 |
| 2013-01-22 | 2013-01-18 | 33.000 | 5,797,668 | +6,000 | 20.94% | 191,323,044 |
| 2013-01-21 | 2013-01-17 | 33.500 | 5,791,668 | +22,200 | 20.92% | 194,020,878 |
| 2013-01-17 | 2013-01-15 | 34.500 | 5,769,468 | +1,000 | 20.84% | 199,046,646 |
| 2013-01-15 | 2013-01-11 | 34.500 | 5,768,468 | -1,400 | 20.83% | 199,012,146 |
| 2013-01-14 | 2013-01-10 | 35.000 | 5,769,868 | -11,600 | 20.84% | 201,945,380 |
| 2013-01-11 | 2013-01-09 | 35.500 | 5,781,468 | +1,400 | 20.88% | 205,242,114 |
| 2013-01-10 | 2013-01-08 | 35.000 | 5,780,068 | -2,000 | 20.88% | 202,302,380 |
| 2013-01-09 | 2013-01-07 | 35.500 | 5,782,068 | +1,000 | 20.88% | 205,263,414 |
| 2013-01-02 | 2012-12-27 | 33.500 | 5,781,068 | +2,000 | 20.88% | 193,665,778 |
| 2012-12-28 | 2012-12-24 | 33.500 | 5,779,068 | +2,000 | 20.87% | 193,598,778 |
| 2012-12-27 | 2012-12-20 | 34.500 | 5,777,068 | +1,000 | 20.86% | 199,308,846 |
| 2012-12-21 | 2012-12-19 | 35.000 | 5,776,068 | -800 | 20.86% | 202,162,380 |
| 2012-12-20 | 2012-12-18 | 34.500 | 5,776,868 | -200 | 20.86% | 199,301,946 |
| 2012-12-18 | 2012-12-14 | 35.000 | 5,777,068 | +400 | 20.86% | 202,197,380 |
| 2012-12-17 | 2012-12-13 | 35.000 | 5,776,668 | +6,000 | 20.86% | 202,183,380 |
| 2012-12-14 | 2012-12-12 | 35.500 | 5,770,668 | -400 | 20.84% | 204,858,714 |
| 2012-12-13 | 2012-12-11 | 34.500 | 5,771,068 | +1,000 | 20.84% | 199,101,846 |
| 2012-12-12 | 2012-12-10 | 35.000 | 5,770,068 | -4,000 | 20.84% | 201,952,380 |
| 2012-12-10 | 2012-12-06 | 35.500 | 5,774,068 | -600 | 20.85% | 204,979,414 |
| 2012-12-05 | 2012-12-03 | 36.000 | 5,774,668 | -400 | 20.86% | 207,888,048 |
| 2012-12-04 | 2012-11-30 | 35.000 | 5,775,068 | +1,000 | 20.86% | 202,127,380 |
| 2012-11-28 | 2012-11-26 | 35.500 | 5,774,068 | -200 | 20.85% | 204,979,414 |
| 2012-11-27 | 2012-11-23 | 36.500 | 5,774,268 | -1,000 | 20.85% | 210,760,782 |
| 2012-11-26 | 2012-11-22 | 36.500 | 5,775,268 | -3,000 | 20.86% | 210,797,282 |
| 2012-11-23 | 2012-11-21 | 36.000 | 5,778,268 | -4,000 | 20.87% | 208,017,648 |
| 2012-11-22 | 2012-11-20 | 36.500 | 5,782,268 | +200 | 20.88% | 211,052,782 |
| 2012-11-21 | 2012-11-19 | 36.000 | 5,782,068 | -4,600 | 20.88% | 208,154,448 |
| 2012-11-20 | 2012-11-16 | 37.000 | 5,786,668 | +4,400 | 20.90% | 214,106,716 |
| 2012-11-19 | 2012-11-15 | 37.500 | 5,782,268 | +3,000 | 20.88% | 216,835,050 |
| 2012-11-16 | 2012-11-14 | 38.500 | 5,779,268 | +37,400 | 20.87% | 222,501,818 |
| 2012-11-15 | 2012-11-13 | 38.500 | 5,741,868 | +10,200 | 20.74% | 221,061,918 |
| 2012-11-14 | 2012-11-12 | 37.000 | 5,731,668 | +12,000 | 20.70% | 212,071,716 |
| 2012-11-13 | 2012-11-09 | 37.500 | 5,719,668 | -102,000 | 20.66% | 214,487,550 |
| 2012-11-12 | 2012-11-08 | 39.000 | 5,821,668 | -71,600 | 21.03% | 227,045,052 |
| 2012-11-09 | 2012-11-07 | 36.500 | 5,893,268 | -34,200 | 21.28% | 215,104,282 |
| 2012-11-08 | 2012-11-06 | 32.500 | 5,927,468 | +5,200 | 21.41% | 192,642,710 |
| 2012-11-05 | 2012-11-01 | 32.000 | 5,922,268 | -2,000 | 21.39% | 189,512,576 |
| 2012-11-02 | 2012-10-31 | 31.000 | 5,924,268 | +14,800 | 21.40% | 183,652,308 |
| 2012-11-01 | 2012-10-30 | 32.000 | 5,909,468 | +3,000 | 21.34% | 189,102,976 |
| 2012-10-31 | 2012-10-29 | 32.000 | 5,906,468 | -10,800 | 21.33% | 189,006,976 |
| 2012-10-30 | 2012-10-26 | 29.500 | 5,917,268 | +400 | 21.37% | 174,559,406 |
| 2012-10-25 | 2012-10-22 | 28.500 | 5,916,868 | -4,800 | 21.37% | 168,630,738 |
| 2012-10-24 | 2012-10-19 | 28.500 | 5,921,668 | -2,000 | 21.39% | 168,767,538 |
| 2012-10-22 | 2012-10-18 | 28.500 | 5,923,668 | +2,000 | 21.39% | 168,824,538 |
| 2012-10-18 | 2012-10-16 | 29.000 | 5,921,668 | -17,200 | 21.39% | 171,728,372 |
| 2012-10-10 | 2012-10-08 | 27.500 | 5,938,868 | +4,000 | 21.45% | 163,318,870 |
| 2012-10-04 | 2012-09-28 | 29.000 | 5,934,868 | +2,000 | 21.43% | 172,111,172 |
| 2012-09-26 | 2012-09-24 | 28.500 | 5,932,868 | +1,800 | 21.43% | 169,086,738 |
| 2012-09-19 | 2012-09-17 | 31.000 | 5,931,068 | -1,000 | 21.42% | 183,863,108 |
| 2012-09-18 | 2012-09-14 | 31.000 | 5,932,068 | -18,800 | 21.42% | 183,894,108 |
| 2012-09-17 | 2012-09-13 | 33.000 | 5,950,868 | -4,000 | 21.49% | 196,378,644 |
| 2012-09-13 | 2012-09-11 | 22.000 | 5,954,868 | +200 | 21.51% | 131,007,096 |
| 2012-09-12 | 2012-09-10 | 25.000 | 5,954,668 | +2,000 | 21.51% | 148,866,700 |
| 2012-09-11 | 2012-09-07 | 25.000 | 5,952,668 | +5,000 | 21.50% | 148,816,700 |
| 2012-09-10 | 2012-09-06 | 29.500 | 5,947,668 | +2,600 | 21.48% | 175,456,206 |
| 2012-09-07 | 2012-09-05 | 29.500 | 5,945,068 | +2,000 | 21.47% | 175,379,506 |
| 2012-09-04 | 2012-08-31 | 30.000 | 5,943,068 | +1,800 | 21.46% | 178,292,040 |
| 2012-09-03 | 2012-08-30 | 30.000 | 5,941,268 | +3,600 | 21.46% | 178,238,040 |
| 2012-08-27 | 2012-08-23 | 31.000 | 5,937,668 | +2,400 | 21.44% | 184,067,708 |
| 2012-08-24 | 2012-08-22 | 32.000 | 5,935,268 | +4,000 | 21.44% | 189,928,576 |
| 2012-08-23 | 2012-08-21 | 31.000 | 5,931,268 | +200 | 21.42% | 183,869,308 |
| 2012-08-22 | 2012-08-20 | 32.000 | 5,931,068 | +4,600 | 21.42% | 189,794,176 |
| 2012-08-21 | 2012-08-17 | 31.500 | 5,926,468 | +2,000 | 21.40% | 186,683,742 |
| 2012-08-20 | 2012-08-16 | 32.000 | 5,924,468 | +3,600 | 21.40% | 189,582,976 |
| 2012-08-16 | 2012-08-14 | 32.000 | 5,920,868 | +2,000 | 21.38% | 189,467,776 |
| 2012-08-15 | 2012-08-13 | 32.500 | 5,918,868 | +1,000 | 21.38% | 192,363,210 |
| 2012-08-08 | 2012-08-06 | 34.000 | 5,917,868 | -1,800 | 21.37% | 201,207,512 |
| 2012-08-06 | 2012-08-02 | 32.500 | 5,919,668 | +2,000 | 21.38% | 192,389,210 |
| 2012-08-02 | 2012-07-31 | 31.500 | 5,917,668 | -5,400 | 21.37% | 186,406,542 |
| 2012-08-01 | 2012-07-30 | 33.500 | 5,923,068 | +4,400 | 21.39% | 198,422,778 |
| 2012-07-31 | 2012-07-27 | 32.000 | 5,918,668 | +2,000 | 21.38% | 189,397,376 |
| 2012-07-25 | 2012-07-23 | 33.000 | 5,916,668 | -1,200 | 21.37% | 195,250,044 |
| 2012-07-24 | 2012-07-20 | 33.000 | 5,917,868 | +1,200 | 21.37% | 195,289,644 |
| 2012-07-20 | 2012-07-18 | 33.000 | 5,916,668 | +6,000 | 21.37% | 195,250,044 |
| 2012-07-16 | 2012-07-12 | 34.500 | 5,910,668 | -200 | 21.35% | 203,918,046 |
| 2012-07-11 | 2012-07-09 | 35.000 | 5,910,868 | +2,000 | 21.35% | 206,880,380 |
| 2012-07-06 | 2012-07-04 | 36.000 | 5,908,868 | +9,400 | 21.34% | 212,719,248 |
| 2012-07-04 | 2012-06-29 | 35.000 | 5,899,468 | +1,000 | 21.31% | 206,481,380 |
| 2012-06-29 | 2012-06-27 | 36.000 | 5,898,468 | -10,000 | 21.30% | 212,344,848 |
| 2012-06-28 | 2012-06-26 | 35.500 | 5,908,468 | -3,200 | 21.34% | 209,750,614 |
| 2012-06-27 | 2012-06-25 | 36.500 | 5,911,668 | +700,600 | 21.35% | 215,775,882 |
| 2012-06-26 | 2012-06-22 | 34.500 | 5,211,068 | +8,200 | 18.82% | 179,781,846 |
| 2012-06-25 | 2012-06-21 | 36.500 | 5,202,868 | -1,200 | 18.79% | 189,904,682 |
| 2012-06-22 | 2012-06-20 | 36.500 | 5,204,068 | -1,200 | 18.80% | 189,948,482 |
| 2012-06-21 | 2012-06-19 | 36.000 | 5,205,268 | +200 | 18.80% | 187,389,648 |
| 2012-06-20 | 2012-06-18 | 35.500 | 5,205,068 | -2,000 | 18.80% | 184,779,914 |
| 2012-06-18 | 2012-06-14 | 37.000 | 5,207,068 | +1,000 | 18.81% | 192,661,516 |
| 2012-06-15 | 2012-06-13 | 38.000 | 5,206,068 | -1,200 | 18.80% | 197,830,584 |
| 2012-06-13 | 2012-06-11 | 38.000 | 5,207,268 | +3,400 | 18.81% | 197,876,184 |
| 2012-06-12 | 2012-06-08 | 38.000 | 5,203,868 | +45,000 | 18.79% | 197,746,984 |
| 2012-06-11 | 2012-06-07 | 35.000 | 5,158,868 | -2,000 | 18.63% | 180,560,380 |
| 2012-06-08 | 2012-06-06 | 34.500 | 5,160,868 | +2,000 | 18.64% | 178,049,946 |
| 2012-06-07 | 2012-06-05 | 34.500 | 5,158,868 | +1,200 | 18.63% | 177,980,946 |
| 2012-06-06 | 2012-06-04 | 34.500 | 5,157,668 | +2,000 | 18.63% | 177,939,546 |
| 2012-06-01 | 2012-05-30 | 35.500 | 5,155,668 | -1,200 | 18.62% | 183,026,214 |
| 2012-05-28 | 2012-05-24 | 35.000 | 5,156,868 | +1,200 | 18.62% | 180,490,380 |
| 2012-05-23 | 2012-05-21 | 35.000 | 5,155,668 | +2,200 | 18.62% | 180,448,380 |
| 2012-05-22 | 2012-05-18 | 36.000 | 5,153,468 | -1,200 | 18.61% | 185,524,848 |
| 2012-05-21 | 2012-05-17 | 35.500 | 5,154,668 | +5,200 | 18.62% | 182,990,714 |
| 2012-05-17 | 2012-05-15 | 37.500 | 5,149,468 | -800 | 18.60% | 193,105,050 |
| 2012-05-16 | 2012-05-14 | 38.000 | 5,150,268 | +32,600 | 18.60% | 195,710,184 |
| 2012-05-15 | 2012-05-11 | 37.500 | 5,117,668 | +1,800 | 18.48% | 191,912,550 |
| 2012-05-14 | 2012-05-10 | 38.000 | 5,115,868 | -200 | 18.48% | 194,402,984 |
| 2012-05-11 | 2012-05-09 | 38.000 | 5,116,068 | +9,200 | 18.48% | 194,410,584 |
| 2012-05-09 | 2012-05-07 | 39.000 | 5,106,868 | +4,000 | 18.44% | 199,167,852 |
| 2012-05-08 | 2012-05-04 | 39.000 | 5,102,868 | -1,200 | 18.43% | 199,011,852 |
| 2012-05-07 | 2012-05-03 | 38.500 | 5,104,068 | -400 | 18.43% | 196,506,618 |
| 2012-05-04 | 2012-05-02 | 38.500 | 5,104,468 | +42,800 | 18.44% | 196,522,018 |
| 2012-05-03 | 2012-04-30 | 38.000 | 5,061,668 | -400 | 18.28% | 192,343,384 |
| 2012-05-02 | 2012-04-27 | 38.000 | 5,062,068 | +2,600 | 18.28% | 192,358,584 |
| 2012-04-26 | 2012-04-24 | 38.000 | 5,059,468 | +3,600 | 18.27% | 192,259,784 |
| 2012-04-25 | 2012-04-23 | 39.500 | 5,055,868 | +2,000 | 18.26% | 199,706,786 |
| 2012-04-23 | 2012-04-19 | 40.000 | 5,053,868 | -18,200 | 18.25% | 202,154,720 |
| 2012-04-20 | 2012-04-18 | 39.500 | 5,072,068 | +600 | 18.32% | 200,346,686 |
| 2012-04-19 | 2012-04-17 | 39.500 | 5,071,468 | +3,000 | 18.32% | 200,322,986 |
| 2012-04-18 | 2012-04-16 | 39.500 | 5,068,468 | +2,000 | 18.31% | 200,204,486 |
| 2012-04-17 | 2012-04-13 | 40.500 | 5,066,468 | +26,400 | 18.30% | 205,191,954 |
| 2012-04-16 | 2012-04-12 | 40.000 | 5,040,068 | +35,400 | 18.20% | 201,602,720 |
| 2012-04-13 | 2012-04-11 | 39.500 | 5,004,668 | +7,400 | 18.08% | 197,684,386 |
| 2012-04-12 | 2012-04-10 | 41.000 | 4,997,268 | -1,400 | 18.05% | 204,887,988 |
| 2012-04-11 | 2012-04-05 | 42.000 | 4,998,668 | +45,600 | 18.05% | 209,944,056 |
| 2012-04-10 | 2012-04-03 | 40.000 | 4,953,068 | -800 | 17.89% | 198,122,720 |
| 2012-04-05 | 2012-04-02 | 42.000 | 4,953,868 | -11,400 | 17.89% | 208,062,456 |
| 2012-04-03 | 2012-03-30 | 42.500 | 4,965,268 | -164,800 | 17.93% | 211,023,890 |
| 2012-01-18 | 2012-01-16 | 39.000 | 5,130,068 | +200,000 | 18.53% | 200,072,652 |
| 2011-11-03 | 2011-11-01 | 39.000 | 4,930,068 | -9,800 | 17.81% | 192,272,652 |
| 2011-11-02 | 2011-10-31 | 39.000 | 4,939,868 | -19,000 | 17.84% | 192,654,852 |
| 2011-11-01 | 2011-10-28 | 38.000 | 4,958,868 | -39,800 | 17.91% | 188,436,984 |
| 2011-10-31 | 2011-10-27 | 37.500 | 4,998,668 | -20,800 | 18.05% | 187,450,050 |
| 2011-10-28 | 2011-10-26 | 38.000 | 5,019,468 | +14,800 | 18.13% | 190,739,784 |
| 2011-10-27 | 2011-10-25 | 37.000 | 5,004,668 | +18,000 | 18.08% | 185,172,716 |
| 2011-10-26 | 2011-10-24 | 37.000 | 4,986,668 | +22,400 | 18.01% | 184,506,716 |
| 2011-10-25 | 2011-10-21 | 35.000 | 4,964,268 | +2,600 | 17.93% | 173,749,380 |
| 2011-10-24 | 2011-10-20 | 34.500 | 4,961,668 | +14,400 | 17.92% | 171,177,546 |
| 2011-10-21 | 2011-10-19 | 33.500 | 4,947,268 | +12,000 | 17.87% | 165,733,478 |
| 2011-10-20 | 2011-10-18 | 35.000 | 4,935,268 | +28,800 | 17.82% | 172,734,380 |
| 2011-10-19 | 2011-10-17 | 35.000 | 4,906,468 | -20,400 | 17.72% | 171,726,380 |
| 2011-10-18 | 2011-10-14 | 35.000 | 4,926,868 | -8,600 | 17.79% | 172,440,380 |
| 2011-10-17 | 2011-10-13 | 35.000 | 4,935,468 | -60,600 | 17.83% | 172,741,380 |
| 2011-10-14 | 2011-10-12 | 36.500 | 4,996,068 | -63,000 | 18.04% | 182,356,482 |
| 2011-10-13 | 2011-10-11 | 35.500 | 5,059,068 | -38,000 | 18.27% | 179,596,914 |
| 2011-10-12 | 2011-10-10 | 36.000 | 5,097,068 | -22,800 | 18.41% | 183,494,448 |
| 2011-10-11 | 2011-10-07 | 33.500 | 5,119,868 | -3,400 | 18.49% | 171,515,578 |
| 2011-10-10 | 2011-10-06 | 33.500 | 5,123,268 | +2,400 | 18.50% | 171,629,478 |
| 2011-10-07 | 2011-10-04 | 33.500 | 5,120,868 | -600 | 18.49% | 171,549,078 |
| 2011-10-06 | 2011-10-03 | 34.500 | 5,121,468 | -21,600 | 18.50% | 176,690,646 |
| 2011-10-04 | 2011-09-30 | 35.500 | 5,143,068 | +50,600 | 18.58% | 182,578,914 |
| 2011-10-03 | 2011-09-28 | 36.000 | 5,092,468 | -14,000 | 18.39% | 183,328,848 |
| 2011-09-30 | 2011-09-27 | 36.000 | 5,106,468 | -29,800 | 18.44% | 183,832,848 |
| 2011-09-28 | 2011-09-26 | 37.000 | 5,136,268 | -26,000 | 18.55% | 190,041,916 |
| 2011-09-27 | 2011-09-23 | 38.000 | 5,162,268 | +15,200 | 18.64% | 196,166,184 |
| 2011-09-26 | 2011-09-22 | 36.500 | 5,147,068 | +25,600 | 18.59% | 187,867,982 |
| 2011-09-23 | 2011-09-21 | 39.500 | 5,121,468 | +5,200 | 18.50% | 202,297,986 |
| 2011-09-22 | 2011-09-20 | 39.500 | 5,116,268 | -200 | 18.48% | 202,092,586 |
| 2011-09-21 | 2011-09-19 | 40.500 | 5,116,468 | +1,200 | 18.48% | 207,216,954 |
| 2011-09-20 | 2011-09-16 | 40.500 | 5,115,268 | -1,400 | 18.47% | 207,168,354 |
| 2011-09-19 | 2011-09-15 | 42.500 | 5,116,668 | -37,000 | 18.48% | 217,458,390 |
| 2011-09-16 | 2011-09-14 | 43.500 | 5,153,668 | -9,000 | 18.61% | 224,184,558 |
| 2011-09-15 | 2011-09-12 | 42.500 | 5,162,668 | +2,400 | 18.65% | 219,413,390 |
| 2011-09-14 | 2011-09-09 | 42.000 | 5,160,268 | +33,600 | 18.64% | 216,731,256 |
| 2011-09-12 | 2011-09-08 | 39.500 | 5,126,668 | -6,800 | 18.52% | 202,503,386 |
| 2011-09-09 | 2011-09-07 | 37.500 | 5,133,468 | -1,200 | 18.54% | 192,505,050 |
| 2011-09-08 | 2011-09-06 | 36.500 | 5,134,668 | +2,000 | 18.54% | 187,415,382 |
| 2011-09-07 | 2011-09-05 | 36.500 | 5,132,668 | +8,200 | 18.54% | 187,342,382 |
| 2011-09-06 | 2011-09-02 | 35.500 | 5,124,468 | +19,000 | 18.51% | 181,918,614 |
| 2011-09-05 | 2011-09-01 | 37.000 | 5,105,468 | +12,400 | 18.44% | 188,902,316 |
| 2011-09-02 | 2011-08-31 | 37.000 | 5,093,068 | +200 | 18.39% | 188,443,516 |
| 2011-09-01 | 2011-08-30 | 38.000 | 5,092,868 | -12,000 | 18.39% | 193,528,984 |
| 2011-08-31 | 2011-08-29 | 38.000 | 5,104,868 | -6,400 | 18.44% | 193,984,984 |
| 2011-08-30 | 2011-08-26 | 38.500 | 5,111,268 | +24,000 | 18.46% | 196,783,818 |
| 2011-08-29 | 2011-08-25 | 36.500 | 5,087,268 | +19,400 | 18.37% | 185,685,282 |
| 2011-08-26 | 2011-08-24 | 38.000 | 5,067,868 | +19,200 | 18.30% | 192,578,984 |
| 2011-08-24 | 2011-08-22 | 38.500 | 5,048,668 | +60,000 | 18.23% | 194,373,718 |
| 2011-08-23 | 2011-08-19 | 42.000 | 4,988,668 | +26,400 | 18.02% | 209,524,056 |
| 2011-08-22 | 2011-08-18 | 43.000 | 4,962,268 | +17,400 | 17.92% | 213,377,524 |
| 2011-08-19 | 2011-08-17 | 44.500 | 4,944,868 | +12,200 | 17.86% | 220,046,626 |
| 2011-08-18 | 2011-08-16 | 45.000 | 4,932,668 | -600 | 17.82% | 221,970,060 |
| 2011-08-17 | 2011-08-15 | 45.000 | 4,933,268 | +200 | 17.82% | 221,997,060 |
| 2011-08-16 | 2011-08-12 | 45.000 | 4,933,068 | +1,600 | 17.82% | 221,988,060 |
| 2011-08-15 | 2011-08-11 | 45.500 | 4,931,468 | +9,800 | 17.81% | 224,381,794 |
| 2011-08-12 | 2011-08-10 | 46.500 | 4,921,668 | +4,400 | 17.78% | 228,857,562 |
| 2011-08-11 | 2011-08-09 | 46.000 | 4,917,268 | +22,000 | 17.76% | 226,194,328 |
| 2011-08-10 | 2011-08-08 | 47.500 | 4,895,268 | +16,200 | 17.68% | 232,525,230 |
| 2011-08-09 | 2011-08-05 | 49.000 | 4,879,068 | +15,200 | 17.62% | 239,074,332 |
| 2011-08-08 | 2011-08-04 | 50.000 | 4,863,868 | +54,800 | 17.57% | 243,193,400 |
| 2011-08-05 | 2011-08-03 | 50.000 | 4,809,068 | -203,000 | 17.37% | 240,453,400 |
| 2011-08-04 | 2011-08-02 | 50.500 | 5,012,068 | -1,200 | 18.10% | 253,109,434 |
| 2011-08-03 | 2011-08-01 | 50.500 | 5,013,268 | -3,800 | 18.11% | 253,170,034 |
| 2011-08-02 | 2011-07-29 | 51.000 | 5,017,068 | -1,000 | 18.12% | 255,870,468 |
| 2011-08-01 | 2011-07-28 | 50.000 | 5,018,068 | -24,000 | 18.12% | 250,903,400 |
| 2011-07-29 | 2011-07-27 | 51.000 | 5,042,068 | -44,200 | 18.21% | 257,145,468 |
| 2011-07-28 | 2011-07-26 | 51.000 | 5,086,268 | -32,000 | 18.37% | 259,399,668 |
| 2011-07-26 | 2011-07-22 | 50.000 | 5,118,268 | +3,000 | 18.49% | 255,913,400 |
| 2011-07-25 | 2011-07-21 | 50.500 | 5,115,268 | -50,400 | 18.47% | 258,321,034 |
| 2011-07-21 | 2011-07-19 | 50.500 | 5,165,668 | +12,000 | 18.67% | 260,866,234 |
| 2011-07-20 | 2011-07-18 | 50.500 | 5,153,668 | -8,400 | 18.63% | 260,260,234 |
| 2011-07-19 | 2011-07-15 | 51.500 | 5,162,068 | +50,000 | 18.66% | 265,846,502 |
| 2011-07-18 | 2011-07-14 | 52.000 | 5,112,068 | -79,000 | 18.48% | 265,827,536 |
| 2011-07-15 | 2011-07-13 | 52.000 | 5,191,068 | -9,600 | 18.76% | 269,935,536 |
| 2011-07-14 | 2011-07-12 | 52.000 | 5,200,668 | -66,200 | 18.80% | 270,434,736 |
| 2011-07-13 | 2011-07-11 | 52.500 | 5,266,868 | -4,200 | 19.04% | 276,510,570 |
| 2011-07-12 | 2011-07-08 | 54.500 | 5,271,068 | -9,800 | 19.05% | 287,273,206 |
| 2011-07-11 | 2011-07-07 | 51.000 | 5,280,868 | +6,000 | 19.09% | 269,324,268 |
| 2011-07-08 | 2011-07-06 | 51.500 | 5,274,868 | +11,200 | 19.07% | 271,655,702 |
| 2011-07-05 | 2011-06-30 | 49.500 | 5,263,668 | -12,200 | 19.03% | 260,551,566 |
| 2011-06-30 | 2011-06-28 | 49.500 | 5,275,868 | -1,000 | 19.07% | 261,155,466 |
| 2011-06-29 | 2011-06-27 | 49.500 | 5,276,868 | +1,000 | 19.07% | 261,204,966 |
| 2011-06-28 | 2011-06-24 | 49.500 | 5,275,868 | +5,600 | 19.07% | 261,155,466 |
| 2011-06-24 | 2011-06-22 | 50.000 | 5,270,268 | -1,400 | 19.05% | 263,513,400 |
| 2011-06-23 | 2011-06-21 | 49.500 | 5,271,668 | +8,400 | 19.06% | 260,947,566 |
| 2011-06-22 | 2011-06-20 | 49.000 | 5,263,268 | +12,000 | 19.03% | 257,900,132 |
| 2011-06-21 | 2011-06-17 | 49.500 | 5,251,268 | +4,000 | 18.98% | 259,937,766 |
| 2011-06-20 | 2011-06-16 | 48.500 | 5,247,268 | +6,000 | 18.97% | 254,492,498 |
| 2011-06-17 | 2011-06-15 | 51.000 | 5,241,268 | +600 | 18.95% | 267,304,668 |
| 2011-06-16 | 2011-06-14 | 48.500 | 5,240,668 | -1,000 | 18.94% | 254,172,398 |
| 2011-06-15 | 2011-06-13 | 49.500 | 5,241,668 | +4,000 | 18.95% | 259,462,566 |
| 2011-06-14 | 2011-06-10 | 50.000 | 5,237,668 | +2,000 | 18.93% | 261,883,400 |
| 2011-06-13 | 2011-06-09 | 49.500 | 5,235,668 | +35,600 | 18.93% | 259,165,566 |
| 2011-06-10 | 2011-06-08 | 50.000 | 5,200,068 | -1,800 | 18.80% | 260,003,400 |
| 2011-06-09 | 2011-06-07 | 50.500 | 5,201,868 | +1,200 | 18.80% | 262,694,334 |
| 2011-06-08 | 2011-06-03 | 50.000 | 5,200,668 | +5,000 | 18.80% | 260,033,400 |
| 2011-06-07 | 2011-06-02 | 51.000 | 5,195,668 | -22,000 | 18.78% | 264,979,068 |
| 2011-06-03 | 2011-06-01 | 51.000 | 5,217,668 | -8,800 | 18.86% | 266,101,068 |
| 2011-05-31 | 2011-05-27 | 51.000 | 5,226,468 | +1,000 | 18.89% | 266,549,868 |
| 2011-05-25 | 2011-05-23 | 53.000 | 5,225,468 | +2,400 | 18.89% | 276,949,804 |
| 2011-05-24 | 2011-05-20 | 55.500 | 5,223,068 | -35,400 | 18.88% | 289,880,274 |
| 2011-05-23 | 2011-05-19 | 51.500 | 5,258,468 | +200 | 19.01% | 270,811,102 |
| 2011-05-20 | 2011-05-18 | 49.500 | 5,258,268 | +11,000 | 19.01% | 260,284,266 |
| 2011-05-19 | 2011-05-17 | 48.500 | 5,247,268 | +10,000 | 18.97% | 254,492,498 |
| 2011-05-18 | 2011-05-16 | 49.000 | 5,237,268 | -22,400 | 18.93% | 256,626,132 |
| 2011-05-16 | 2011-05-12 | 50.000 | 5,259,668 | -24,800 | 19.01% | 262,983,400 |
| 2011-05-12 | 2011-05-09 | 50.000 | 5,284,468 | +6,000 | 19.10% | 264,223,400 |
| 2011-05-11 | 2011-05-06 | 51.000 | 5,278,468 | -4,000 | 19.08% | 269,201,868 |
| 2011-05-06 | 2011-05-04 | 51.500 | 5,282,468 | -1,400 | 19.10% | 272,047,102 |
| 2011-05-05 | 2011-05-03 | 49.500 | 5,283,868 | -53,600 | 19.10% | 261,551,466 |
| 2011-05-04 | 2011-04-29 | 52.500 | 5,337,468 | -48,200 | 19.29% | 280,217,070 |
| 2011-05-03 | 2011-04-28 | 52.500 | 5,385,668 | -7,000 | 19.47% | 282,747,570 |
| 2011-04-29 | 2011-04-27 | 52.500 | 5,392,668 | +4,000 | 19.49% | 283,115,070 |
| 2011-04-28 | 2011-04-26 | 52.000 | 5,388,668 | +58,000 | 19.48% | 280,210,736 |
| 2011-04-27 | 2011-04-21 | 53.500 | 5,330,668 | -85,400 | 19.27% | 285,190,738 |
| 2011-04-26 | 2011-04-20 | 55.500 | 5,416,068 | -98,600 | 19.58% | 300,591,774 |
| 2011-04-21 | 2011-04-19 | 51.500 | 5,514,668 | +24,200 | 19.93% | 284,005,402 |
| 2011-04-20 | 2011-04-18 | 45.500 | 5,490,468 | +165,400 | 19.85% | 249,816,294 |
| 2011-04-19 | 2011-04-15 | 58.000 | 5,325,068 | -121,000 | 19.25% | 308,853,944 |
| 2011-04-18 | 2011-04-14 | 61.500 | 5,446,068 | -32,400 | 19.69% | 334,933,182 |
| 2011-04-15 | 2011-04-13 | 62.500 | 5,478,468 | -4,000 | 19.80% | 342,404,250 |
| 2011-04-14 | 2011-04-12 | 64.000 | 5,482,468 | -5,600 | 19.82% | 350,877,952 |
| 2011-04-13 | 2011-04-11 | 64.000 | 5,488,068 | -8,000 | 19.84% | 351,236,352 |
| 2011-04-12 | 2011-04-08 | 62.000 | 5,496,068 | -13,600 | 19.87% | 340,756,216 |
| 2011-04-08 | 2011-04-06 | 58.000 | 5,509,668 | -4,000 | 19.92% | 319,560,744 |
| 2011-04-07 | 2011-04-04 | 58.500 | 5,513,668 | -24,000 | 19.93% | 322,549,578 |
| 2011-04-06 | 2011-04-01 | 58.000 | 5,537,668 | -25,400 | 20.02% | 321,184,744 |
| 2011-04-04 | 2011-03-31 | 57.000 | 5,563,068 | -12,200 | 20.11% | 317,094,876 |
| 2011-04-01 | 2011-03-30 | 57.000 | 5,575,268 | +59,600 | 20.15% | 317,790,276 |
| 2011-03-31 | 2011-03-29 | 59.000 | 5,515,668 | -34,400 | 19.94% | 325,424,412 |
| 2011-03-29 | 2011-03-25 | 59.000 | 5,550,068 | +800 | 20.06% | 327,454,012 |
| 2011-03-28 | 2011-03-24 | 59.500 | 5,549,268 | -82,000 | 20.06% | 330,181,446 |
| 2011-03-25 | 2011-03-23 | 59.000 | 5,631,268 | -64,400 | 20.36% | 332,244,812 |
| 2011-03-24 | 2011-03-22 | 63.000 | 5,695,668 | -2,000 | 20.59% | 358,827,084 |
| 2011-03-23 | 2011-03-21 | 63.000 | 5,697,668 | +523,400 | 20.60% | 358,953,084 |
| 2011-03-22 | 2011-03-18 | 63.000 | 5,174,268 | -46,400 | 18.70% | 325,978,884 |
| 2011-03-21 | 2011-03-17 | 62.000 | 5,220,668 | +46,800 | 18.87% | 323,681,416 |
| 2011-03-18 | 2011-03-16 | 64.500 | 5,173,868 | +6,200 | 18.70% | 333,714,486 |
| 2011-03-17 | 2011-03-15 | 56.500 | 5,167,668 | +64,600 | 18.68% | 291,973,242 |
| 2011-03-16 | 2011-03-14 | 59.000 | 5,103,068 | -89,400 | 18.46% | 301,081,012 |
| 2011-03-15 | 2011-03-11 | 61.500 | 5,192,468 | -13,200 | 18.78% | 319,336,782 |
| 2011-03-14 | 2011-03-10 | 60.500 | 5,205,668 | -37,600 | 18.83% | 314,942,914 |
| 2011-03-11 | 2011-03-09 | 61.000 | 5,243,268 | -24,400 | 18.97% | 319,839,348 |
| 2011-03-10 | 2011-03-08 | 64.500 | 5,267,668 | -21,800 | 19.06% | 339,764,586 |
| 2011-03-09 | 2011-03-07 | 68.000 | 5,289,468 | +6,200 | 19.14% | 359,683,824 |
| 2011-03-08 | 2011-03-04 | 68.500 | 5,283,268 | +70,400 | 19.12% | 361,903,858 |
| 2011-03-07 | 2011-03-03 | 68.500 | 5,212,868 | -62,000 | 18.86% | 357,081,458 |
| 2011-03-04 | 2011-03-02 | 68.500 | 5,274,868 | -24,800 | 19.09% | 361,328,458 |
| 2011-03-03 | 2011-03-01 | 68.500 | 5,299,668 | +7,000 | 19.26% | 363,027,258 |
| 2011-03-02 | 2011-02-28 | 70.000 | 5,292,668 | -132,000 | 19.24% | 370,486,760 |
| 2011-03-01 | 2011-02-25 | 69.000 | 5,424,668 | -1,400 | 19.72% | 374,302,092 |
| 2011-02-28 | 2011-02-24 | 69.500 | 5,426,068 | -141,000 | 19.72% | 377,111,726 |
| 2011-02-25 | 2011-02-23 | 63.500 | 5,567,068 | +140,400 | 20.23% | 353,508,818 |
| 2011-02-24 | 2011-02-22 | 65.000 | 5,426,668 | +173,600 | 19.73% | 352,733,420 |
| 2011-02-23 | 2011-02-21 | 69.000 | 5,253,068 | -550,200 | 19.10% | 362,461,692 |
| 2011-02-22 | 2011-02-18 | 70.000 | 5,803,268 | -42,600 | 21.10% | 406,228,760 |
| 2011-02-21 | 2011-02-17 | 73.000 | 5,845,868 | -109,400 | 21.35% | 426,748,364 |
| 2011-02-18 | 2011-02-16 | 72.000 | 5,955,268 | -69,400 | 21.75% | 428,779,296 |
| 2011-02-17 | 2011-02-15 | 70.000 | 6,024,668 | -185,799 | 22.01% | 421,726,760 |
| 2011-02-16 | 2011-02-14 | 63.000 | 6,210,467 | -60,600 | 22.69% | 391,259,421 |
| 2011-02-15 | 2011-02-11 | 59.000 | 6,271,067 | -90,000 | 22.91% | 369,992,953 |
| 2011-02-11 | 2011-02-09 | 51.000 | 6,361,067 | +1,000 | 23.24% | 324,414,417 |
| 2011-02-08 | 2011-02-02 | 53.000 | 6,360,067 | +200 | 23.23% | 337,083,551 |
| 2011-02-07 | 2011-01-31 | 48.500 | 6,359,867 | +5,000 | 23.23% | 308,453,550 |
| 2011-02-01 | 2011-01-28 | 46.000 | 6,354,867 | +12,000 | 23.21% | 292,323,882 |
| 2011-01-31 | 2011-01-27 | 46.500 | 6,342,867 | +19,400 | 23.17% | 294,943,316 |
| 2011-01-28 | 2011-01-26 | 49.500 | 6,323,467 | +25,000 | 23.11% | 313,011,616 |
| 2011-01-27 | 2011-01-25 | 49.000 | 6,298,467 | +35,400 | 23.02% | 308,624,883 |
| 2011-01-26 | 2011-01-24 | 49.500 | 6,263,067 | -36,200 | 22.89% | 310,021,816 |
| 2011-01-25 | 2011-01-21 | 47.500 | 6,299,267 | +2,368,400 | 23.02% | 299,215,182 |
| 2011-01-24 | 2011-01-20 | 42.000 | 3,930,867 | -183,800 | 14.36% | 165,096,414 |
| 2011-01-21 | 2011-01-19 | 41.500 | 4,114,667 | -73,600 | 15.04% | 170,758,680 |
| 2011-01-20 | 2011-01-18 | 36.500 | 4,188,267 | -7,000 | 15.30% | 152,871,746 |
| 2011-01-19 | 2011-01-17 | 35.500 | 4,195,267 | -379,200 | 15.33% | 148,931,978 |
| 2011-01-18 | 2011-01-14 | 36.500 | 4,574,467 | -209,600 | 16.72% | 166,968,046 |
| 2011-01-17 | 2011-01-13 | 38.000 | 4,784,067 | -24,000 | 17.48% | 181,794,546 |
| 2011-01-14 | 2011-01-12 | 39.500 | 4,808,067 | -127,600 | 17.57% | 189,918,646 |
| 2011-01-13 | 2011-01-11 | 38.000 | 4,935,667 | -2,800 | 18.04% | 187,555,346 |
| 2011-01-12 | 2011-01-10 | 35.500 | 4,938,467 | -7,200 | 18.05% | 175,315,578 |
| 2011-01-11 | 2011-01-07 | 34.500 | 4,945,667 | -14,800 | 18.07% | 170,625,512 |
| 2011-01-10 | 2011-01-06 | 35.500 | 4,960,467 | -161,800 | 18.13% | 176,096,578 |
| 2011-01-07 | 2011-01-05 | 39.000 | 5,122,267 | -18,800 | 18.72% | 199,768,413 |
| 2011-01-06 | 2011-01-04 | 38.500 | 5,141,067 | -7,400 | 18.79% | 197,931,080 |
| 2011-01-05 | 2011-01-03 | 42.500 | 5,148,467 | -47,600 | 18.81% | 218,809,848 |
| 2011-01-04 | 2010-12-31 | 40.000 | 5,196,067 | -40,200 | 18.99% | 207,842,680 |
| 2011-01-03 | 2010-12-29 | 35.500 | 5,236,267 | +6,000 | 19.13% | 185,887,478 |
| 2010-12-30 | 2010-12-28 | 33.000 | 5,230,267 | -9,000 | 19.11% | 172,598,811 |
| 2010-12-23 | 2010-12-21 | 30.500 | 5,239,267 | +4,000 | 19.15% | 159,797,644 |
| 2010-12-22 | 2010-12-20 | 29.500 | 5,235,267 | -2,000 | 19.13% | 154,440,376 |
| 2010-12-21 | 2010-12-17 | 30.500 | 5,237,267 | +6,000 | 19.14% | 159,736,644 |
| 2010-12-17 | 2010-12-15 | 31.500 | 5,231,267 | -10,000 | 19.12% | 164,784,910 |
| 2010-12-15 | 2010-12-13 | 34.000 | 5,241,267 | +600 | 19.15% | 178,203,078 |
| 2010-12-14 | 2010-12-10 | 32.500 | 5,240,667 | +1,000 | 19.15% | 170,321,678 |
| 2010-12-13 | 2010-12-09 | 31.500 | 5,239,667 | -2,000 | 19.15% | 165,049,510 |
| 2010-12-10 | 2010-12-08 | 33.500 | 5,241,667 | -8,600 | 19.15% | 175,595,844 |
| 2010-12-09 | 2010-12-07 | 31.000 | 5,250,267 | +3,000 | 19.19% | 162,758,277 |
| 2010-12-08 | 2010-12-06 | 27.000 | 5,247,267 | +2,000 | 19.17% | 141,676,209 |
| 2010-11-25 | 2010-11-23 | 27.000 | 5,245,267 | -1,000 | 19.17% | 141,622,209 |
| 2010-11-22 | 2010-11-18 | 26.500 | 5,246,267 | -1,000 | 19.17% | 139,026,076 |
| 2010-11-19 | 2010-11-17 | 25.000 | 5,247,267 | -4,400 | 19.17% | 131,181,675 |
| 2010-11-18 | 2010-11-16 | 24.750 | 5,251,667 | -2,000 | 19.19% | 129,978,758 |
| 2010-11-17 | 2010-11-15 | 24.500 | 5,253,667 | +1,000 | 19.20% | 128,714,842 |
| 2010-11-15 | 2010-11-11 | 27.000 | 5,252,667 | +2,800 | 19.19% | 141,822,009 |
| 2010-11-12 | 2010-11-10 | 26.500 | 5,249,867 | -200 | 19.18% | 139,121,476 |
| 2010-11-10 | 2010-11-08 | 25.500 | 5,250,067 | -5,000 | 19.18% | 133,876,708 |
| 2010-11-09 | 2010-11-05 | 25.000 | 5,255,067 | +1,242,000 | 19.20% | 131,376,675 |
| 2010-11-05 | 2010-11-03 | 27.500 | 4,013,067 | +13,000 | 15.95% | 110,359,343 |
| 2010-11-04 | 2010-11-02 | 26.500 | 4,000,067 | +3,000 | 15.89% | 106,001,776 |
| 2010-11-03 | 2010-11-01 | 25.500 | 3,997,067 | +800 | 15.88% | 101,925,208 |
| 2010-11-02 | 2010-10-29 | 26.000 | 3,996,267 | +3,600 | 15.88% | 103,902,942 |
| 2010-11-01 | 2010-10-28 | 26.500 | 3,992,667 | -3,000 | 15.87% | 105,805,676 |
| 2010-10-29 | 2010-10-27 | 27.000 | 3,995,667 | +8,000 | 15.88% | 107,883,009 |
| 2010-10-28 | 2010-10-26 | 27.500 | 3,987,667 | +18,800 | 15.85% | 109,660,843 |
| 2010-10-27 | 2010-10-25 | 27.000 | 3,968,867 | +439,000 | 15.77% | 107,159,409 |
| 2010-10-26 | 2010-10-22 | 26.500 | 3,529,867 | -7,000 | 14.03% | 93,541,476 |
| 2010-10-25 | 2010-10-21 | 22.250 | 3,536,867 | +9,400 | 14.05% | 78,695,291 |
| 2010-10-22 | 2010-10-20 | 20.250 | 3,527,467 | +21,400 | 14.02% | 71,431,207 |
| 2010-10-21 | 2010-10-19 | 20.750 | 3,506,067 | +600 | 13.93% | 72,750,890 |
| 2010-10-20 | 2010-10-18 | 21.250 | 3,505,467 | +4,400 | 13.93% | 74,491,174 |
| 2010-10-19 | 2010-10-15 | 21.000 | 3,501,067 | +11,000 | 13.91% | 73,522,407 |
| 2010-10-18 | 2010-10-14 | 18.750 | 3,490,067 | +16,000 | 13.87% | 65,438,756 |
| 2010-10-15 | 2010-10-13 | 18.500 | 3,474,067 | -3,400 | 13.80% | 64,270,240 |
| 2010-10-11 | 2010-10-07 | 19.000 | 3,477,467 | +10,800 | 13.82% | 66,071,873 |
| 2010-10-08 | 2010-10-06 | 18.750 | 3,466,667 | +1,000 | 13.78% | 65,000,006 |
| 2010-10-07 | 2010-10-05 | 18.250 | 3,465,667 | +15,000 | 13.77% | 63,248,423 |
| 2010-10-06 | 2010-10-04 | 19.250 | 3,450,667 | +800 | 13.71% | 66,425,340 |
| 2010-10-05 | 2010-09-30 | 19.750 | 3,449,867 | -1,000 | 13.71% | 68,134,873 |
| 2010-09-30 | 2010-09-28 | 19.250 | 3,450,867 | +400 | 13.71% | 66,429,190 |
| 2010-09-29 | 2010-09-27 | 19.250 | 3,450,467 | +1,600 | 13.71% | 66,421,490 |
| 2010-09-28 | 2010-09-24 | 19.500 | 3,448,867 | -1,000 | 13.70% | 67,252,906 |
| 2010-09-27 | 2010-09-22 | 19.250 | 3,449,867 | +1,200 | 13.71% | 66,409,940 |
| 2010-09-24 | 2010-09-21 | 18.500 | 3,448,667 | +3,400 | 13.70% | 63,800,340 |
| 2010-09-20 | 2010-09-16 | 19.000 | 3,445,267 | +1,000 | 13.69% | 65,460,073 |
| 2010-09-17 | 2010-09-15 | 19.500 | 3,444,267 | +800 | 13.69% | 67,163,206 |
| 2010-09-15 | 2010-09-13 | 19.750 | 3,443,467 | +1,000 | 13.68% | 68,008,473 |
| 2010-09-14 | 2010-09-10 | 20.000 | 3,442,467 | +1,000 | 13.68% | 68,849,340 |
| 2010-09-13 | 2010-09-09 | 20.500 | 3,441,467 | +400 | 13.68% | 70,550,074 |
| 2010-09-09 | 2010-09-07 | 20.500 | 3,441,067 | +400 | 13.67% | 70,541,874 |
| 2010-09-06 | 2010-09-02 | 20.250 | 3,440,667 | -2,800 | 13.67% | 69,673,507 |
| 2010-09-03 | 2010-09-01 | 19.500 | 3,443,467 | +1,400 | 13.68% | 67,147,606 |
| 2010-08-31 | 2010-08-27 | 20.500 | 3,442,067 | -400 | 13.68% | 70,562,374 |
| 2010-08-30 | 2010-08-26 | 20.250 | 3,442,467 | +1,200 | 13.68% | 69,709,957 |
| 2010-08-27 | 2010-08-25 | 20.000 | 3,441,267 | +6,400 | 13.67% | 68,825,340 |
| 2010-08-24 | 2010-08-20 | 21.500 | 3,434,867 | -400 | 13.65% | 73,849,640 |
| 2010-08-20 | 2010-08-18 | 21.500 | 3,435,267 | +600 | 13.65% | 73,858,240 |
| 2010-08-19 | 2010-08-17 | 22.250 | 3,434,667 | -1,000 | 13.65% | 76,421,341 |
| 2010-08-18 | 2010-08-16 | 21.500 | 3,435,667 | -3,000 | 13.65% | 73,866,840 |
| 2010-08-12 | 2010-08-10 | 22.500 | 3,438,667 | -400 | 13.66% | 77,370,008 |
| 2010-08-10 | 2010-08-06 | 21.500 | 3,439,067 | -1,000 | 13.67% | 73,939,940 |
| 2010-08-06 | 2010-08-04 | 21.000 | 3,440,067 | -800 | 13.67% | 72,241,407 |
| 2010-08-04 | 2010-08-02 | 20.750 | 3,440,867 | -2,000 | 13.67% | 71,397,990 |
| 2010-07-30 | 2010-07-28 | 19.500 | 3,442,867 | +1,200 | 13.68% | 67,135,906 |
| 2010-07-29 | 2010-07-27 | 20.000 | 3,441,667 | +3,400 | 13.68% | 68,833,340 |
| 2010-07-28 | 2010-07-26 | 20.000 | 3,438,267 | -800 | 13.66% | 68,765,340 |
| 2010-07-26 | 2010-07-22 | 20.500 | 3,439,067 | +1,800 | 13.67% | 70,500,874 |
| 2010-07-23 | 2010-07-21 | 21.000 | 3,437,267 | +200 | 13.66% | 72,182,607 |
| 2010-07-19 | 2010-07-15 | 21.000 | 3,437,067 | +2,000 | 13.66% | 72,178,407 |
| 2010-07-16 | 2010-07-14 | 20.500 | 3,435,067 | +2,000 | 13.65% | 70,418,874 |
| 2010-07-14 | 2010-07-12 | 21.000 | 3,433,067 | +3,000 | 13.64% | 72,094,407 |
| 2010-07-12 | 2010-07-08 | 21.500 | 3,430,067 | +2,000 | 13.63% | 73,746,440 |
| 2010-07-09 | 2010-07-07 | 22.000 | 3,428,067 | +11,400 | 13.62% | 75,417,474 |
| 2010-07-08 | 2010-07-06 | 22.500 | 3,416,667 | +6,000 | 13.58% | 76,875,008 |
| 2010-07-07 | 2010-07-05 | 20.750 | 3,410,667 | +8,000 | 13.55% | 70,771,340 |
| 2010-07-06 | 2010-07-02 | 20.500 | 3,402,667 | +2,000 | 13.52% | 69,754,674 |
| 2010-06-30 | 2010-06-28 | 21.000 | 3,400,667 | -400 | 13.51% | 71,414,007 |
| 2010-06-29 | 2010-06-25 | 21.000 | 3,401,067 | +4,000 | 13.51% | 71,422,407 |
| 2010-06-21 | 2010-06-17 | 20.750 | 3,397,067 | +400 | 13.50% | 70,489,140 |
| 2010-06-08 | 2010-06-04 | 20.500 | 3,396,667 | -1,000 | 13.50% | 69,631,674 |
| 2010-06-07 | 2010-06-03 | 20.500 | 3,397,667 | +4,000 | 13.50% | 69,652,174 |
| 2010-06-02 | 2010-05-31 | 20.500 | 3,393,667 | -1,000 | 13.49% | 69,570,174 |
| 2010-05-31 | 2010-05-27 | 20.000 | 3,394,667 | +1,000 | 13.49% | 67,893,340 |
| 2010-05-27 | 2010-05-25 | 19.000 | 3,393,667 | +1,400 | 13.49% | 64,479,673 |
| 2010-05-25 | 2010-05-20 | 19.750 | 3,392,267 | +8,400 | 13.48% | 66,997,273 |
| 2010-05-24 | 2010-05-19 | 20.500 | 3,383,867 | -2,600 | 13.45% | 69,369,274 |
| 2010-05-20 | 2010-05-18 | 20.500 | 3,386,467 | +2,000 | 13.46% | 69,422,574 |
| 2010-05-19 | 2010-05-17 | 21.000 | 3,384,467 | +200 | 13.45% | 71,073,807 |
| 2010-05-18 | 2010-05-14 | 21.500 | 3,384,267 | +1,600 | 13.45% | 72,761,740 |
| 2010-05-17 | 2010-05-13 | 21.500 | 3,382,667 | +4,400 | 13.44% | 72,727,340 |
| 2010-05-14 | 2010-05-12 | 21.750 | 3,378,267 | +2,000 | 13.42% | 73,477,307 |
| 2010-05-13 | 2010-05-11 | 22.250 | 3,376,267 | +18,800 | 13.42% | 75,121,941 |
| 2010-05-11 | 2010-05-07 | 21.500 | 3,357,467 | +11,800 | 13.34% | 72,185,540 |
| 2010-05-10 | 2010-05-06 | 21.750 | 3,345,667 | -3,400 | 13.29% | 72,768,257 |
| 2010-05-07 | 2010-05-05 | 22.000 | 3,349,067 | +4,600 | 13.31% | 73,679,474 |
| 2010-05-05 | 2010-05-03 | 21.750 | 3,344,467 | +600 | 13.29% | 72,742,157 |
| 2010-05-04 | 2010-04-30 | 22.500 | 3,343,867 | +4,000 | 13.29% | 75,237,008 |
| 2010-05-03 | 2010-04-29 | 22.500 | 3,339,867 | -600 | 13.27% | 75,147,008 |
| 2010-04-30 | 2010-04-28 | 22.250 | 3,340,467 | +4,000 | 13.27% | 74,325,391 |
| 2010-04-29 | 2010-04-27 | 23.000 | 3,336,467 | -6,000 | 13.26% | 76,738,741 |
| 2010-04-28 | 2010-04-26 | 24.000 | 3,342,467 | -5,600 | 13.28% | 80,219,208 |
| 2010-04-27 | 2010-04-23 | 21.500 | 3,348,067 | +28,600 | 13.30% | 71,983,440 |
| 2010-04-26 | 2010-04-22 | 21.250 | 3,319,467 | +12,000 | 13.19% | 70,538,674 |
| 2010-04-23 | 2010-04-21 | 22.000 | 3,307,467 | -2,000 | 13.14% | 72,764,274 |
| 2010-04-22 | 2010-04-20 | 22.000 | 3,309,467 | +3,000 | 13.15% | 72,808,274 |
| 2010-04-21 | 2010-04-19 | 22.750 | 3,306,467 | +10,000 | 13.14% | 75,222,124 |
| 2010-04-20 | 2010-04-16 | 24.000 | 3,296,467 | +200 | 13.10% | 79,115,208 |
| 2010-04-19 | 2010-04-15 | 24.750 | 3,296,267 | +3,400 | 13.10% | 81,582,608 |
| 2010-04-16 | 2010-04-14 | 23.250 | 3,292,867 | +2,400 | 13.08% | 76,559,158 |
| 2010-04-15 | 2010-04-13 | 24.500 | 3,290,467 | +3,200 | 13.08% | 80,616,442 |
| 2010-04-14 | 2010-04-12 | 25.000 | 3,287,267 | +5,200 | 13.06% | 82,181,675 |
| 2010-04-13 | 2010-04-09 | 23.000 | 3,282,067 | +800 | 13.04% | 75,487,541 |
| 2010-04-12 | 2010-04-08 | 21.000 | 3,281,267 | +33,200 | 13.04% | 68,906,607 |
| 2010-04-09 | 2010-04-07 | 21.750 | 3,248,067 | +12,600 | 12.91% | 70,645,457 |
| 2010-03-31 | 2010-03-29 | 18.500 | 3,235,467 | +1,200 | 12.86% | 59,856,140 |
| 2010-03-29 | 2010-03-25 | 18.000 | 3,234,267 | +4,000 | 12.85% | 58,216,806 |
| 2010-03-19 | 2010-03-17 | 18.500 | 3,230,267 | +200 | 12.84% | 59,759,940 |
| 2010-03-18 | 2010-03-16 | 18.250 | 3,230,067 | +2,000 | 12.84% | 58,948,723 |
| 2010-03-16 | 2010-03-12 | 18.500 | 3,228,067 | +1,400 | 12.83% | 59,719,240 |
| 2010-03-15 | 2010-03-11 | 19.250 | 3,226,667 | +6,200 | 12.82% | 62,113,340 |
| 2010-03-11 | 2010-03-09 | 19.000 | 3,220,467 | +2,000 | 12.80% | 61,188,873 |
| 2010-03-05 | 2010-03-03 | 19.750 | 3,218,467 | -600 | 12.79% | 63,564,723 |
| 2010-03-04 | 2010-03-02 | 19.500 | 3,219,067 | +2,000 | 12.79% | 62,771,806 |
| 2010-02-18 | 2010-02-12 | 19.500 | 3,217,067 | +4,000 | 12.78% | 62,732,806 |
| 2010-02-09 | 2010-02-05 | 18.000 | 3,213,067 | +800 | 12.77% | 57,835,206 |
| 2010-02-05 | 2010-02-03 | 19.750 | 3,212,267 | +2,600 | 12.76% | 63,442,273 |
| 2010-01-25 | 2010-01-21 | 21.000 | 3,209,667 | -1,200 | 12.75% | 67,403,007 |
| 2010-01-22 | 2010-01-20 | 21.500 | 3,210,867 | +4,000 | 12.76% | 69,033,640 |
| 2010-01-21 | 2010-01-19 | 21.500 | 3,206,867 | +2,000 | 12.74% | 68,947,640 |
| 2010-01-20 | 2010-01-18 | 21.250 | 3,204,867 | +2,400 | 12.73% | 68,103,424 |
| 2010-01-19 | 2010-01-15 | 22.000 | 3,202,467 | +4,000 | 12.73% | 70,454,274 |
| 2010-01-13 | 2010-01-11 | 23.000 | 3,198,467 | +2,000 | 12.71% | 73,564,741 |
| 2009-12-30 | 2009-12-28 | 23.000 | 3,196,467 | -1,000 | 12.70% | 73,518,741 |
| 2009-12-29 | 2009-12-24 | 23.000 | 3,197,467 | +1,000 | 12.71% | 73,541,741 |
| 2009-12-28 | 2009-12-22 | 24.000 | 3,196,467 | +3,000 | 12.70% | 76,715,208 |
| 2009-12-23 | 2009-12-21 | 23.000 | 3,193,467 | +1,000 | 12.69% | 73,449,741 |
| 2009-12-22 | 2009-12-18 | 21.500 | 3,192,467 | +2,000 | 12.69% | 68,638,040 |
| 2009-12-18 | 2009-12-16 | 22.250 | 3,190,467 | -1,400 | 12.68% | 70,987,891 |
| 2009-12-16 | 2009-12-14 | 23.500 | 3,191,867 | +8,000 | 12.68% | 75,008,874 |
| 2009-12-15 | 2009-12-11 | 24.250 | 3,183,867 | +19,800 | 12.65% | 77,208,775 |
| 2009-12-11 | 2009-12-09 | 22.000 | 3,164,067 | +10,000 | 12.57% | 69,609,474 |
| 2009-12-10 | 2009-12-08 | 22.750 | 3,154,067 | +6,000 | 12.53% | 71,755,024 |
| 2009-12-09 | 2009-12-07 | 23.750 | 3,148,067 | +2,000 | 12.51% | 74,766,591 |
| 2009-12-08 | 2009-12-04 | 24.250 | 3,146,067 | +2,000 | 12.50% | 76,292,125 |
| 2009-12-07 | 2009-12-03 | 24.750 | 3,144,067 | +3,000 | 12.49% | 77,815,658 |
| 2009-12-04 | 2009-12-02 | 24.750 | 3,141,067 | +6,800 | 12.48% | 77,741,408 |
| 2009-11-30 | 2009-11-26 | 22.500 | 3,134,267 | +800 | 12.45% | 70,521,008 |
| 2009-11-27 | 2009-11-25 | 22.750 | 3,133,467 | -3,000 | 12.45% | 71,286,374 |
| 2009-11-25 | 2009-11-23 | 22.500 | 3,136,467 | +4,000 | 12.46% | 70,570,508 |
| 2009-11-24 | 2009-11-20 | 21.750 | 3,132,467 | +10,000 | 12.45% | 68,131,157 |
| 2009-11-23 | 2009-11-19 | 22.000 | 3,122,467 | +400 | 12.41% | 68,694,274 |
| 2009-11-20 | 2009-11-18 | 22.000 | 3,122,067 | -4,000 | 12.41% | 68,685,474 |
| 2009-11-19 | 2009-11-17 | 22.250 | 3,126,067 | -8,000 | 12.42% | 69,554,991 |
| 2009-11-18 | 2009-11-16 | 23.250 | 3,134,067 | +1,000 | 12.45% | 72,867,058 |
| 2009-11-16 | 2009-11-12 | 22.250 | 3,133,067 | +1,200 | 12.45% | 69,710,741 |
| 2009-11-13 | 2009-11-11 | 23.000 | 3,131,867 | +400 | 12.44% | 72,032,941 |
| 2009-11-12 | 2009-11-10 | 22.500 | 3,131,467 | +200 | 12.44% | 70,458,008 |
| 2009-10-15 | 2009-10-13 | 22.500 | 3,131,267 | +200 | 12.44% | 70,453,508 |
| 2009-10-12 | 2009-10-08 | 24.000 | 3,131,067 | -1,400 | 12.44% | 75,145,608 |
| 2009-09-24 | 2009-09-22 | 23.500 | 3,132,467 | -400 | 12.45% | 73,612,974 |
| 2009-09-21 | 2009-09-17 | 25.000 | 3,132,867 | +1,000 | 12.45% | 78,321,675 |
| 2009-08-26 | 2009-08-24 | 29.500 | 3,131,867 | +400 | 12.44% | 92,390,076 |
| 2009-08-25 | 2009-08-21 | 30.000 | 3,131,467 | -400 | 12.44% | 93,944,010 |
| 2009-08-18 | 2009-08-14 | 29.000 | 3,131,867 | +4,000 | 12.44% | 90,824,143 |
| 2009-08-11 | 2009-08-07 | 30.000 | 3,127,867 | +4,200 | 12.43% | 93,836,010 |
| 2009-08-10 | 2009-08-06 | 32.000 | 3,123,667 | +11,400 | 12.41% | 99,957,344 |
| 2009-08-07 | 2009-08-05 | 32.500 | 3,112,267 | +23,200 | 12.37% | 101,148,678 |
| 2009-08-06 | 2009-08-04 | 34.000 | 3,089,067 | +27,800 | 12.27% | 105,028,278 |
| 2009-08-05 | 2009-08-03 | 34.500 | 3,061,267 | +6,800 | 12.16% | 105,613,712 |
| 2009-08-04 | 2009-07-31 | 34.000 | 3,054,467 | +33,400 | 12.14% | 103,851,878 |
| 2009-08-03 | 2009-07-30 | 33.000 | 3,021,067 | +1,400 | 12.00% | 99,695,211 |
| 2009-07-31 | 2009-07-29 | 33.000 | 3,019,667 | +7,000 | 12.00% | 99,649,011 |
| 2009-07-30 | 2009-07-28 | 34.500 | 3,012,667 | +9,400 | 11.97% | 103,937,012 |
| 2009-07-29 | 2009-07-27 | 33.500 | 3,003,267 | +1,000 | 11.93% | 100,609,444 |
| 2009-07-24 | 2009-07-22 | 29.500 | 3,002,267 | +16,400 | 11.93% | 88,566,876 |
| 2009-07-14 | 2009-07-10 | 28.500 | 2,985,867 | -4,000 | 11.86% | 85,097,209 |
| 2009-07-10 | 2009-07-08 | 27.000 | 2,989,867 | -2,000 | 11.88% | 80,726,409 |
| 2009-07-09 | 2009-07-07 | 28.000 | 2,991,867 | +600 | 11.89% | 83,772,276 |
| 2009-07-03 | 2009-06-30 | 30.500 | 2,991,267 | -600 | 11.89% | 91,233,644 |
| 2009-06-24 | 2009-06-22 | 33.000 | 2,991,867 | -200 | 11.89% | 98,731,611 |
| 2009-06-19 | 2009-06-17 | 34.500 | 2,992,067 | -10,000 | 11.89% | 103,226,312 |
| 2009-06-17 | 2009-06-15 | 35.500 | 3,002,067 | +4,600 | 11.93% | 106,573,378 |
| 2009-06-16 | 2009-06-12 | 36.000 | 2,997,467 | -9,400 | 11.91% | 107,908,812 |
| 2009-06-15 | 2009-06-11 | 35.500 | 3,006,867 | -11,200 | 11.95% | 106,743,778 |
| 2009-06-12 | 2009-06-10 | 31.000 | 3,018,067 | +600 | 11.99% | 93,560,077 |
| 2009-06-11 | 2009-06-09 | 32.000 | 3,017,467 | +6,200 | 11.99% | 96,558,944 |
| 2009-06-10 | 2009-06-08 | 34.500 | 3,011,267 | -1,600 | 11.97% | 103,888,712 |
| 2009-06-09 | 2009-06-05 | 35.500 | 3,012,867 | +15,400 | 11.97% | 106,956,778 |
| 2009-06-08 | 2009-06-04 | 31.000 | 2,997,467 | +20,200 | 11.91% | 92,921,477 |
| 2009-06-05 | 2009-06-03 | 25.500 | 2,977,267 | -4,000 | 11.83% | 75,920,308 |
| 2009-06-04 | 2009-06-02 | 25.500 | 2,981,267 | +4,000 | 11.85% | 76,022,308 |
| 2009-06-03 | 2009-06-01 | 24.750 | 2,977,267 | -4,000 | 11.83% | 73,687,358 |
| 2009-05-22 | 2009-05-20 | 24.750 | 2,981,267 | +3,000 | 11.85% | 73,786,358 |
| 2009-05-21 | 2009-05-19 | 24.750 | 2,978,267 | +7,000 | 11.83% | 73,712,108 |
| 2009-05-19 | 2009-05-15 | 25.000 | 2,971,267 | -12,000 | 11.81% | 74,281,675 |
| 2009-05-18 | 2009-05-14 | 24.000 | 2,983,267 | +4,000 | 11.85% | 71,598,408 |
| 2009-05-15 | 2009-05-13 | 24.250 | 2,979,267 | +5,000 | 11.84% | 72,247,225 |
| 2009-05-13 | 2009-05-11 | 26.500 | 2,974,267 | -5,200 | 11.82% | 78,818,076 |
| 2009-05-12 | 2009-05-08 | 28.500 | 2,979,467 | +5,200 | 11.84% | 84,914,809 |
| 2009-05-11 | 2009-05-07 | 24.250 | 2,974,267 | +200 | 11.82% | 72,125,975 |
| 2009-05-06 | 2009-05-04 | 18.500 | 2,974,067 | +2,000 | 11.82% | 55,020,240 |
| 2009-05-05 | 2009-04-30 | 16.750 | 2,972,067 | +8,800 | 11.81% | 49,782,122 |
| 2009-05-04 | 2009-04-29 | 13.750 | 2,963,267 | +2,000 | 11.77% | 40,744,921 |
| 2009-04-30 | 2009-04-28 | 13.500 | 2,961,267 | -10,000 | 11.77% | 39,977,104 |
| 2009-04-29 | 2009-04-27 | 13.750 | 2,971,267 | -2,000 | 11.81% | 40,854,921 |
| 2009-04-28 | 2009-04-24 | 14.250 | 2,973,267 | +14,000 | 11.81% | 42,369,055 |
| 2009-04-27 | 2009-04-23 | 13.750 | 2,959,267 | -600 | 11.76% | 40,689,921 |
| 2009-04-24 | 2009-04-22 | 13.500 | 2,959,867 | +6,600 | 11.76% | 39,958,204 |
| 2009-04-22 | 2009-04-20 | 13.000 | 2,953,267 | -1,200 | 11.74% | 38,392,471 |
| 2009-04-17 | 2009-04-15 | 13.750 | 2,954,467 | +20,000 | 11.74% | 40,623,921 |
| 2009-03-12 | 2009-03-10 | 9.950 | 2,934,467 | +1,200 | 11.66% | 29,197,947 |
| 2009-03-03 | 2009-02-27 | 10.600 | 2,933,267 | +2,000 | 11.66% | 31,092,630 |
| 2009-02-19 | 2009-02-17 | 11.250 | 2,931,267 | +4,000 | 11.65% | 32,976,754 |
| 2009-02-16 | 2009-02-12 | 12.250 | 2,927,267 | +1,000 | 11.63% | 35,859,021 |
| 2009-02-13 | 2009-02-11 | 15.000 | 2,926,267 | -1,200 | 11.63% | 43,894,005 |
| 2009-02-12 | 2009-02-10 | 12.000 | 2,927,467 | -1,400 | 11.63% | 35,129,604 |
| 2009-02-05 | 2009-02-03 | 8.900 | 2,928,867 | -7,000 | 11.64% | 26,066,916 |
| 2009-02-04 | 2009-02-02 | 9.000 | 2,935,867 | -7,000 | 11.67% | 26,422,803 |
| 2008-12-30 | 2008-12-24 | 9.550 | 2,942,867 | -10,000 | 11.69% | 28,104,380 |
| 2008-12-29 | 2008-12-22 | 9.100 | 2,952,867 | -13,000 | 11.73% | 26,871,090 |
| 2008-12-22 | 2008-12-18 | 9.700 | 2,965,867 | +1,000 | 11.79% | 28,768,910 |
| 2008-12-19 | 2008-12-17 | 10.450 | 2,964,867 | -200 | 11.78% | 30,982,860 |
| 2008-12-05 | 2008-12-03 | 9.600 | 2,965,067 | -8,800 | 11.78% | 28,464,643 |
| 2008-12-02 | 2008-11-28 | 8.650 | 2,973,867 | -1,600 | 11.82% | 25,723,950 |
| 2008-12-01 | 2008-11-27 | 8.500 | 2,975,467 | -8,000 | 11.82% | 25,291,470 |
| 2008-11-28 | 2008-11-26 | 9.250 | 2,983,467 | -4,600 | 11.86% | 27,597,070 |
| 2008-11-03 | 2008-10-30 | 8.500 | 2,988,067 | +200 | 11.87% | 25,398,570 |
| 2008-10-27 | 2008-10-23 | 10.350 | 2,987,867 | +600 | 11.87% | 30,924,423 |
| 2008-10-16 | 2008-10-14 | 14.000 | 2,987,267 | +400 | 11.87% | 41,821,738 |
| 2008-09-08 | 2008-09-04 | 26.000 | 2,986,867 | -400 | 11.87% | 77,658,542 |
| 2008-09-03 | 2008-09-01 | 29.000 | 2,987,267 | -1,800 | 11.87% | 86,630,743 |
| 2008-09-01 | 2008-08-28 | 29.000 | 2,989,067 | -1,000 | 11.88% | 86,682,943 |
| 2008-08-29 | 2008-08-27 | 30.000 | 2,990,067 | -7,800 | 11.88% | 89,702,010 |
| 2008-08-28 | 2008-08-26 | 30.000 | 2,997,867 | -1,000 | 11.91% | 89,936,010 |
| 2008-08-25 | 2008-08-20 | 31.500 | 2,998,867 | -4,400 | 11.92% | 94,464,310 |
| 2008-08-20 | 2008-08-18 | 30.000 | 3,003,267 | -2,000 | 11.93% | 90,098,010 |
| 2008-08-19 | 2008-08-15 | 31.500 | 3,005,267 | -3,600 | 11.94% | 94,665,910 |
| 2008-07-25 | 2008-07-23 | 33.000 | 3,008,867 | +400 | 11.96% | 99,292,611 |
| 2008-07-22 | 2008-07-18 | 36.000 | 3,008,467 | -1,000 | 11.95% | 108,304,812 |
| 2008-07-21 | 2008-07-17 | 37.500 | 3,009,467 | -4,000 | 11.96% | 112,855,012 |
| 2008-07-18 | 2008-07-16 | 37.000 | 3,013,467 | -5,000 | 11.97% | 111,498,279 |
| 2008-07-17 | 2008-07-15 | 37.000 | 3,018,467 | -1,400 | 11.99% | 111,683,279 |
| 2008-07-16 | 2008-07-14 | 38.000 | 3,019,867 | -2,000 | 12.00% | 114,754,946 |
| 2008-07-15 | 2008-07-11 | 38.500 | 3,021,867 | -2,000 | 12.01% | 116,341,880 |
| 2008-07-14 | 2008-07-10 | 38.500 | 3,023,867 | -3,000 | 12.02% | 116,418,880 |
| 2008-07-11 | 2008-07-09 | 39.500 | 3,026,867 | -5,000 | 12.03% | 119,561,246 |
| 2008-07-09 | 2008-07-07 | 39.500 | 3,031,867 | -8,000 | 12.05% | 119,758,746 |
| 2008-07-08 | 2008-07-04 | 39.000 | 3,039,867 | -9,000 | 12.08% | 118,554,813 |
| 2008-07-04 | 2008-07-02 | 40.000 | 3,048,867 | -12,800 | 12.12% | 121,954,680 |
| 2008-05-02 | 2008-04-29 | 44.500 | 3,061,667 | -7,800 | 12.17% | 136,244,182 |
| 2008-04-30 | 2008-04-28 | 45.500 | 3,069,467 | -8,000 | 12.20% | 139,660,748 |
| 2008-04-28 | 2008-04-24 | 47.000 | 3,077,467 | -600 | 12.23% | 144,640,949 |
| 2008-04-25 | 2008-04-23 | 46.500 | 3,078,067 | -4,000 | 12.23% | 143,130,116 |
| 2008-04-21 | 2008-04-17 | 47.500 | 3,082,067 | -2,000 | 12.25% | 146,398,182 |
| 2008-04-15 | 2008-04-11 | 47.500 | 3,084,067 | +1,000 | 12.25% | 146,493,182 |
| 2008-04-07 | 2008-04-02 | 47.000 | 3,083,067 | -2,000 | 12.25% | 144,904,149 |
| 2008-04-02 | 2008-03-31 | 46.500 | 3,085,067 | -7,000 | 12.26% | 143,455,616 |
| 2008-03-31 | 2008-03-27 | 45.000 | 3,092,067 | -2,000 | 12.29% | 139,143,015 |
| 2008-03-28 | 2008-03-26 | 44.500 | 3,094,067 | -14,000 | 12.29% | 137,685,982 |
| 2008-03-26 | 2008-03-20 | 46.000 | 3,108,067 | -2,200 | 12.35% | 142,971,082 |
| 2008-03-25 | 2008-03-19 | 47.000 | 3,110,267 | -3,800 | 12.36% | 146,182,549 |
| 2008-03-20 | 2008-03-18 | 45.500 | 3,114,067 | -7,000 | 12.37% | 141,690,048 |
| 2008-03-07 | 2008-03-05 | 49.500 | 3,121,067 | +2,000 | 12.40% | 154,492,816 |
| 2008-03-06 | 2008-03-04 | 52.000 | 3,119,067 | +3,200 | 12.39% | 162,191,484 |
| 2008-03-03 | 2008-02-28 | 56.500 | 3,115,867 | +200,000 | 12.38% | 176,046,485 |
| 2008-02-15 | 2008-02-13 | 43.500 | 2,915,867 | +800 | 11.59% | 126,840,214 |
| 2008-02-11 | 2008-02-04 | 43.000 | 2,915,067 | +400 | 11.58% | 125,347,881 |
| 2007-12-28 | 2007-12-24 | 99.500 | 2,914,667 | +1,200 | 11.58% | 290,009,366 |
| 2007-12-21 | 2007-12-19 | 100.000 | 2,913,467 | -800,200 | 11.58% | 291,346,700 |
| 2007-12-20 | 2007-12-18 | 90.500 | 3,713,667 | -310,800 | 14.76% | 336,086,864 |
| 2007-11-29 | 2007-11-27 | 99.500 | 4,024,467 | +600 | 16.65% | 400,434,466 |
| 2007-11-28 | 2007-11-26 | 98.000 | 4,023,867 | +1,600 | 16.65% | 394,338,966 |
| 2007-11-26 | 2007-11-22 | 109.000 | 4,022,267 | -3,600 | 16.64% | 438,427,103 |
| 2007-11-23 | 2007-11-21 | 112.000 | 4,025,867 | +1,000 | 16.66% | 450,897,104 |
| 2007-11-22 | 2007-11-20 | 118.000 | 4,024,867 | -1,000 | 16.66% | 474,934,306 |
| 2007-11-21 | 2007-11-19 | 115.000 | 4,025,867 | +1,200 | 16.66% | 462,974,705 |
| 2007-11-20 | 2007-11-16 | 118.000 | 4,024,667 | +1,000 | 16.65% | 474,910,706 |
| 2007-11-14 | 2007-11-12 | 125.500 | 4,023,667 | +2,000 | 16.65% | 504,970,208 |
| 2007-11-13 | 2007-11-09 | 127.500 | 4,021,667 | +600 | 16.64% | 512,762,542 |
| 2007-11-08 | 2007-11-06 | 131.500 | 4,021,067 | -4,400 | 16.64% | 528,770,310 |
| 2007-11-07 | 2007-11-05 | 132.500 | 4,025,467 | +1,000 | 16.66% | 533,374,378 |
| 2007-11-06 | 2007-11-02 | 130.500 | 4,024,467 | +800 | 16.65% | 525,192,944 |
| 2007-11-02 | 2007-10-31 | 145.000 | 4,023,667 | +1,000 | 16.65% | 583,431,715 |
| 2007-10-17 | 2007-10-15 | 164.000 | 4,022,667 | -400 | 16.65% | 659,717,388 |
| 2007-10-16 | 2007-10-12 | 175.000 | 4,023,067 | +3,013 | 16.65% | 704,036,725 |
| 2007-10-15 | 2007-10-11 | 140.000 | 4,020,054 | +200 | 16.64% | 562,807,560 |
| 2007-10-10 | 2007-10-08 | 137.000 | 4,019,854 | +400 | 16.63% | 550,719,998 |
| 2007-10-09 | 2007-10-05 | 138.000 | 4,019,454 | +800 | 16.63% | 554,684,652 |
| 2007-10-08 | 2007-10-04 | 140.000 | 4,018,654 | +400 | 16.63% | 562,611,560 |
| 2007-10-05 | 2007-10-03 | 140.000 | 4,018,254 | +1,000 | 16.63% | 562,555,560 |
| 2007-10-04 | 2007-10-02 | 140.000 | 4,017,254 | +1,000 | 16.62% | 562,415,560 |
| 2007-09-25 | 2007-09-21 | 138.500 | 4,016,254 | -200 | 18.54% | 556,251,179 |
| 2007-09-14 | 2007-09-12 | 150.000 | 4,016,454 | +1,000 | 18.54% | 602,468,100 |
| 2007-09-13 | 2007-09-11 | 150.500 | 4,015,454 | +3,800 | 18.53% | 604,325,827 |
| 2007-09-10 | 2007-09-06 | 141.000 | 4,011,654 | +600 | 18.52% | 565,643,214 |
| 2007-09-07 | 2007-09-05 | 137.000 | 4,011,054 | +200 | 18.51% | 549,514,398 |
| 2007-09-06 | 2007-09-04 | 144.000 | 4,010,854 | +2,400 | 18.51% | 577,562,976 |
| 2007-09-05 | 2007-09-03 | 146.000 | 4,008,454 | -28,000 | 18.50% | 585,234,284 |
| 2007-09-04 | 2007-08-31 | 163.000 | 4,036,454 | +5,200 | 18.63% | 657,942,002 |
| 2007-09-03 | 2007-08-30 | 165.000 | 4,031,254 | +22,400 | 18.61% | 665,156,910 |
| 2007-08-09 | 2007-08-07 | 184.000 | 4,008,854 | -7,800 | 19.40% | 737,629,136 |
| 2007-08-07 | 2007-08-03 | 183.000 | 4,016,654 | -600 | 19.44% | 735,047,682 |
| 2007-08-06 | 2007-08-02 | 189.500 | 4,017,254 | -31,200 | 19.44% | 761,269,633 |
| 2007-08-03 | 2007-08-01 | 189.000 | 4,048,454 | -5,500 | 19.59% | 765,157,806 |
| 2007-08-02 | 2007-07-31 | 134.500 | 4,053,954 | -9,200 | 19.62% | 545,256,813 |
| 2007-08-01 | 2007-07-30 | 135.000 | 4,063,154 | -9,800 | 19.66% | 548,525,790 |
| 2007-07-31 | 2007-07-27 | 112.500 | 4,072,954 | +15,520 | 19.71% | 458,207,325 |
| 2007-07-30 | 2007-07-26 | 72.000 | 4,057,434 | +1,036,000 | 19.63% | 292,135,248 |
| 2007-07-25 | 2007-07-23 | 72.000 | 3,021,434 | -300,000 | 14.62% | 217,543,248 |
| 2007-07-23 | 2007-07-19 | 72.000 | 3,321,434 | -26,405 | 16.07% | 239,143,248 |
| 2007-07-20 | 2007-07-18 | 58.000 | 3,347,839 | -3,400 | 16.20% | 194,174,662 |
| 2007-07-19 | 2007-07-17 | 51.000 | 3,351,239 | -1,000 | 16.22% | 170,913,189 |
| 2007-07-18 | 2007-07-16 | 53.000 | 3,352,239 | +400 | 16.22% | 177,668,667 |
| 2007-07-17 | 2007-07-13 | 53.000 | 3,351,839 | +1,600 | 16.22% | 177,647,467 |
| 2007-07-16 | 2007-07-12 | 54.000 | 3,350,239 | -22,000 | 16.21% | 180,912,906 |
| 2007-07-12 | 2007-07-10 | 43.000 | 3,372,239 | -35,600 | 16.32% | 145,006,277 |
| 2007-07-06 | 2007-07-04 | 24.750 | 3,407,839 | -9,800 | 16.49% | 84,344,015 |
| 2007-07-05 | 2007-07-03 | 23.250 | 3,417,639 | -63,000 | 16.54% | 79,460,107 |
| 2007-07-04 | 2007-06-29 | 22.000 | 3,480,639 | -218,600 | 16.84% | 76,574,058 |
| 2007-07-03 | 2007-06-28 | 21.750 | 3,699,239 | -215,800 | 17.90% | 80,458,448 |
| 2007-06-29 | 2007-06-27 | 24.250 | 3,915,039 | -292,200 | 18.94% | 94,939,696 |
| 2007-06-28 | 2007-06-26 | 27.000 | 4,207,239 | +36,400 | 20.36% | 113,595,453 |
| 2007-06-26 | 2007-06-22 | 22.250 | 4,170,839 | 20.18% | 92,801,168 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy