History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 9,820 | +0 | 0.00% | 10,606 |
| 2025-10-13 | 2025-10-09 | 1.060 | 9,820 | +0 | 0.00% | 10,409 |
| 2025-10-10 | 2025-10-08 | 1.060 | 9,820 | +0 | 0.00% | 10,409 |
| 2025-10-09 | 2025-10-06 | 1.080 | 9,820 | +0 | 0.00% | 10,606 |
| 2025-10-08 | 2025-10-03 | 1.080 | 9,820 | +0 | 0.00% | 10,606 |
| 2025-10-06 | 2025-10-02 | 1.110 | 9,820 | +0 | 0.00% | 10,900 |
| 2025-10-03 | 2025-09-30 | 1.150 | 9,820 | +0 | 0.00% | 11,293 |
| 2025-10-02 | 2025-09-29 | 1.180 | 9,820 | +0 | 0.00% | 11,588 |
| 2025-09-30 | 2025-09-26 | 1.150 | 9,820 | +0 | 0.00% | 11,293 |
| 2025-09-29 | 2025-09-25 | 1.150 | 9,820 | +0 | 0.00% | 11,293 |
| 2025-09-26 | 2025-09-24 | 1.180 | 9,820 | +0 | 0.00% | 11,588 |
| 2025-09-25 | 2025-09-23 | 1.070 | 9,820 | +0 | 0.00% | 10,507 |
| 2025-09-24 | 2025-09-22 | 0.930 | 9,820 | +0 | 0.00% | 9,133 |
| 2025-09-23 | 2025-09-19 | 0.910 | 9,820 | +0 | 0.00% | 8,936 |
| 2025-09-22 | 2025-09-18 | 0.900 | 9,820 | +0 | 0.00% | 8,838 |
| 2025-09-19 | 2025-09-17 | 0.880 | 9,820 | +0 | 0.00% | 8,642 |
| 2025-09-18 | 2025-09-16 | 0.880 | 9,820 | +0 | 0.00% | 8,642 |
| 2025-09-17 | 2025-09-15 | 0.880 | 9,820 | +0 | 0.00% | 8,642 |
| 2025-09-16 | 2025-09-12 | 0.900 | 9,820 | +0 | 0.00% | 8,838 |
| 2025-09-15 | 2025-09-11 | 0.900 | 9,820 | +0 | 0.00% | 8,838 |
| 2025-09-12 | 2025-09-10 | 0.900 | 9,820 | +0 | 0.00% | 8,838 |
| 2025-09-11 | 2025-09-09 | 0.920 | 9,820 | +0 | 0.00% | 9,034 |
| 2025-09-10 | 2025-09-08 | 0.940 | 9,820 | +0 | 0.00% | 9,231 |
| 2025-09-09 | 2025-09-05 | 0.940 | 9,820 | +0 | 0.00% | 9,231 |
| 2025-09-08 | 2025-09-04 | 0.930 | 9,820 | +0 | 0.00% | 9,133 |
| 2025-09-05 | 2025-09-03 | 0.920 | 9,820 | +0 | 0.00% | 9,034 |
| 2025-09-04 | 2025-09-02 | 0.920 | 9,820 | +0 | 0.00% | 9,034 |
| 2025-09-03 | 2025-09-01 | 0.930 | 9,820 | +0 | 0.00% | 9,133 |
| 2025-09-02 | 2025-08-29 | 0.930 | 9,820 | +0 | 0.00% | 9,133 |
| 2025-09-01 | 2025-08-28 | 0.930 | 9,820 | +0 | 0.00% | 9,133 |
| 2025-08-29 | 2025-08-27 | 0.900 | 9,820 | +0 | 0.00% | 8,838 |
| 2025-08-28 | 2025-08-26 | 0.930 | 9,820 | +0 | 0.00% | 9,133 |
| 2025-08-27 | 2025-08-25 | 0.920 | 9,820 | +0 | 0.00% | 9,034 |
| 2025-08-26 | 2025-08-22 | 0.850 | 9,820 | +0 | 0.00% | 8,347 |
| 2025-08-25 | 2025-08-21 | 0.850 | 9,820 | +0 | 0.00% | 8,347 |
| 2025-08-22 | 2025-08-20 | 0.840 | 9,820 | +0 | 0.00% | 8,249 |
| 2025-08-21 | 2025-08-19 | 0.830 | 9,820 | +0 | 0.00% | 8,151 |
| 2025-08-20 | 2025-08-18 | 0.810 | 9,820 | +0 | 0.00% | 7,954 |
| 2025-08-19 | 2025-08-15 | 0.910 | 9,820 | +0 | 0.00% | 8,936 |
| 2025-08-18 | 2025-08-14 | 0.940 | 9,820 | +0 | 0.00% | 9,231 |
| 2025-08-15 | 2025-08-13 | 0.940 | 9,820 | +0 | 0.00% | 9,231 |
| 2025-08-14 | 2025-08-12 | 0.900 | 9,820 | +0 | 0.00% | 8,838 |
| 2025-08-13 | 2025-08-11 | 0.890 | 9,820 | +0 | 0.00% | 8,740 |
| 2025-08-12 | 2025-08-08 | 0.800 | 9,820 | +0 | 0.00% | 7,856 |
| 2025-08-11 | 2025-08-07 | 0.680 | 9,820 | +0 | 0.00% | 6,678 |
| 2025-08-08 | 2025-08-06 | 0.660 | 9,820 | +0 | 0.00% | 6,481 |
| 2025-08-07 | 2025-08-05 | 0.660 | 9,820 | +0 | 0.00% | 6,481 |
| 2025-08-06 | 2025-08-04 | 0.670 | 9,820 | +0 | 0.00% | 6,579 |
| 2025-08-05 | 2025-08-01 | 0.660 | 9,820 | +0 | 0.00% | 6,481 |
| 2025-08-04 | 2025-07-31 | 0.680 | 9,820 | +0 | 0.00% | 6,678 |
| 2025-08-01 | 2025-07-30 | 0.700 | 9,820 | +0 | 0.00% | 6,874 |
| 2025-07-31 | 2025-07-29 | 0.700 | 9,820 | +0 | 0.00% | 6,874 |
| 2025-07-30 | 2025-07-28 | 0.690 | 9,820 | +0 | 0.00% | 6,776 |
| 2025-07-29 | 2025-07-25 | 0.700 | 9,820 | +0 | 0.00% | 6,874 |
| 2025-07-28 | 2025-07-24 | 0.710 | 9,820 | +0 | 0.00% | 6,972 |
| 2025-07-25 | 2025-07-23 | 0.690 | 9,820 | +0 | 0.00% | 6,776 |
| 2025-07-24 | 2025-07-22 | 0.680 | 9,820 | +0 | 0.00% | 6,678 |
| 2025-07-23 | 2025-07-21 | 0.690 | 9,820 | +0 | 0.00% | 6,776 |
| 2025-07-22 | 2025-07-18 | 0.680 | 9,820 | +0 | 0.00% | 6,678 |
| 2025-07-21 | 2025-07-17 | 0.680 | 9,820 | +0 | 0.00% | 6,678 |
| 2025-07-18 | 2025-07-16 | 0.700 | 9,820 | +0 | 0.00% | 6,874 |
| 2025-07-17 | 2025-07-15 | 0.750 | 9,820 | +0 | 0.00% | 7,365 |
| 2025-07-16 | 2025-07-14 | 0.720 | 9,820 | +0 | 0.00% | 7,070 |
| 2025-07-15 | 2025-07-11 | 1.000 | 9,820 | +0 | 0.00% | 9,820 |
| 2025-07-14 | 2025-07-10 | 0.590 | 9,820 | +0 | 0.00% | 5,794 |
| 2025-07-11 | 2025-07-09 | 0.410 | 9,820 | +0 | 0.00% | 4,026 |
| 2025-07-10 | 2025-07-08 | 0.410 | 9,820 | +0 | 0.00% | 4,026 |
| 2025-07-09 | 2025-07-07 | 0.410 | 9,820 | +0 | 0.00% | 4,026 |
| 2025-07-08 | 2025-07-04 | 0.385 | 9,820 | +0 | 0.00% | 3,781 |
| 2025-07-07 | 2025-07-03 | 0.395 | 9,820 | +0 | 0.00% | 3,879 |
| 2025-07-04 | 2025-07-02 | 0.405 | 9,820 | +0 | 0.00% | 3,977 |
| 2025-07-03 | 2025-06-30 | 0.395 | 9,820 | +0 | 0.00% | 3,879 |
| 2025-07-02 | 2025-06-27 | 0.395 | 9,820 | +0 | 0.00% | 3,879 |
| 2025-06-30 | 2025-06-26 | 0.395 | 9,820 | +0 | 0.00% | 3,879 |
| 2025-06-27 | 2025-06-25 | 0.400 | 9,820 | +0 | 0.00% | 3,928 |
| 2025-06-26 | 2025-06-24 | 0.400 | 9,820 | +0 | 0.00% | 3,928 |
| 2025-06-25 | 2025-06-23 | 0.395 | 9,820 | +0 | 0.00% | 3,879 |
| 2025-06-24 | 2025-06-20 | 0.390 | 9,820 | +0 | 0.00% | 3,830 |
| 2025-06-23 | 2025-06-19 | 0.400 | 9,820 | +0 | 0.00% | 3,928 |
| 2025-06-20 | 2025-06-18 | 0.400 | 9,820 | +0 | 0.00% | 3,928 |
| 2025-06-19 | 2025-06-17 | 0.410 | 9,820 | +0 | 0.00% | 4,026 |
| 2025-06-18 | 2025-06-16 | 0.410 | 9,820 | +0 | 0.00% | 4,026 |
| 2025-06-17 | 2025-06-13 | 0.410 | 9,820 | +0 | 0.00% | 4,026 |
| 2025-06-16 | 2025-06-12 | 0.385 | 9,820 | +0 | 0.00% | 3,781 |
| 2025-06-13 | 2025-06-11 | 0.385 | 9,820 | +0 | 0.00% | 3,781 |
| 2025-06-12 | 2025-06-10 | 0.400 | 9,820 | +0 | 0.00% | 3,928 |
| 2025-06-11 | 2025-06-09 | 0.415 | 9,820 | +0 | 0.00% | 4,075 |
| 2025-06-10 | 2025-06-06 | 0.415 | 9,820 | +0 | 0.00% | 4,075 |
| 2025-06-09 | 2025-06-05 | 0.415 | 9,820 | +0 | 0.00% | 4,075 |
| 2025-06-06 | 2025-06-04 | 0.400 | 9,820 | +0 | 0.00% | 3,928 |
| 2025-06-05 | 2025-06-03 | 0.410 | 9,820 | +0 | 0.00% | 4,026 |
| 2025-06-04 | 2025-06-02 | 0.410 | 9,820 | +0 | 0.00% | 4,026 |
| 2025-06-03 | 2025-05-30 | 0.405 | 9,820 | +0 | 0.00% | 3,977 |
| 2025-06-02 | 2025-05-29 | 0.390 | 9,820 | +0 | 0.00% | 3,830 |
| 2025-05-30 | 2025-05-28 | 0.400 | 9,820 | +0 | 0.00% | 3,928 |
| 2025-05-29 | 2025-05-27 | 0.395 | 9,820 | +0 | 0.00% | 3,879 |
| 2025-05-28 | 2025-05-26 | 0.400 | 9,820 | +0 | 0.00% | 3,928 |
| 2025-05-27 | 2025-05-23 | 0.405 | 9,820 | +0 | 0.00% | 3,977 |
| 2025-05-26 | 2025-05-22 | 0.415 | 9,820 | +0 | 0.00% | 4,075 |
| 2025-05-23 | 2025-05-21 | 0.415 | 9,820 | +0 | 0.00% | 4,075 |
| 2025-05-22 | 2025-05-20 | 0.425 | 9,820 | +0 | 0.00% | 4,174 |
| 2025-05-21 | 2025-05-19 | 0.385 | 9,820 | +0 | 0.00% | 3,781 |
| 2025-05-20 | 2025-05-16 | 0.385 | 9,820 | +0 | 0.00% | 3,781 |
| 2025-05-19 | 2025-05-15 | 0.355 | 9,820 | +0 | 0.00% | 3,486 |
| 2025-05-16 | 2025-05-14 | 0.370 | 9,820 | +0 | 0.00% | 3,633 |
| 2025-05-15 | 2025-05-13 | 0.395 | 9,820 | +0 | 0.00% | 3,879 |
| 2025-05-14 | 2025-05-12 | 0.290 | 9,820 | +0 | 0.00% | 2,848 |
| 2025-05-13 | 2025-05-09 | 0.290 | 9,820 | +0 | 0.00% | 2,848 |
| 2025-05-12 | 2025-05-08 | 0.290 | 9,820 | +0 | 0.00% | 2,848 |
| 2025-05-09 | 2025-05-07 | 0.300 | 9,820 | +0 | 0.00% | 2,946 |
| 2025-05-08 | 2025-05-06 | 0.295 | 9,820 | +0 | 0.00% | 2,897 |
| 2025-05-07 | 2025-05-02 | 0.310 | 9,820 | +0 | 0.00% | 3,044 |
| 2025-05-06 | 2025-04-30 | 0.310 | 9,820 | +0 | 0.00% | 3,044 |
| 2025-05-02 | 2025-04-29 | 0.310 | 9,820 | +0 | 0.00% | 3,044 |
| 2025-04-30 | 2025-04-28 | 0.300 | 9,820 | +0 | 0.00% | 2,946 |
| 2025-04-29 | 2025-04-25 | 0.315 | 9,820 | +0 | 0.00% | 3,093 |
| 2025-04-28 | 2025-04-24 | 0.315 | 9,820 | +0 | 0.00% | 3,093 |
| 2025-04-25 | 2025-04-23 | 0.310 | 9,820 | +0 | 0.00% | 3,044 |
| 2025-04-24 | 2025-04-22 | 0.325 | 9,820 | +0 | 0.00% | 3,192 |
| 2025-04-23 | 2025-04-17 | 0.295 | 9,820 | +0 | 0.00% | 2,897 |
| 2025-04-22 | 2025-04-16 | 0.285 | 9,820 | +0 | 0.00% | 2,799 |
| 2025-04-17 | 2025-04-15 | 0.320 | 9,820 | +0 | 0.00% | 3,142 |
| 2025-04-16 | 2025-04-14 | 0.300 | 9,820 | +0 | 0.00% | 2,946 |
| 2025-04-15 | 2025-04-11 | 0.315 | 9,820 | +0 | 0.00% | 3,093 |
| 2025-04-14 | 2025-04-10 | 0.305 | 9,820 | +0 | 0.00% | 2,995 |
| 2025-04-11 | 2025-04-09 | 0.290 | 9,820 | +0 | 0.00% | 2,848 |
| 2025-04-10 | 2025-04-08 | 0.290 | 9,820 | +0 | 0.00% | 2,848 |
| 2025-04-09 | 2025-04-07 | 0.270 | 9,820 | +0 | 0.00% | 2,651 |
| 2025-04-08 | 2025-04-03 | 0.305 | 9,820 | +0 | 0.00% | 2,995 |
| 2025-04-07 | 2025-04-02 | 0.305 | 9,820 | +0 | 0.00% | 2,995 |
| 2025-04-03 | 2025-04-01 | 0.325 | 9,820 | +0 | 0.00% | 3,192 |
| 2025-04-02 | 2025-03-31 | 0.330 | 9,820 | +0 | 0.00% | 3,241 |
| 2025-04-01 | 2025-03-28 | 0.335 | 9,820 | +0 | 0.00% | 3,290 |
| 2025-03-31 | 2025-03-27 | 0.330 | 9,820 | +0 | 0.00% | 3,241 |
| 2025-03-28 | 2025-03-26 | 0.330 | 9,820 | +0 | 0.00% | 3,241 |
| 2025-03-27 | 2025-03-25 | 0.320 | 9,820 | +0 | 0.00% | 3,142 |
| 2025-03-26 | 2025-03-24 | 0.290 | 9,820 | +0 | 0.00% | 2,848 |
| 2025-03-25 | 2025-03-21 | 0.300 | 9,820 | +0 | 0.00% | 2,946 |
| 2025-03-24 | 2025-03-20 | 0.300 | 9,820 | +0 | 0.00% | 2,946 |
| 2025-03-21 | 2025-03-19 | 0.315 | 9,820 | +0 | 0.00% | 3,093 |
| 2025-03-20 | 2025-03-18 | 0.315 | 9,820 | +0 | 0.00% | 3,093 |
| 2025-03-19 | 2025-03-17 | 0.315 | 9,820 | +0 | 0.00% | 3,093 |
| 2025-03-18 | 2025-03-14 | 0.300 | 9,820 | +0 | 0.00% | 2,946 |
| 2025-03-17 | 2025-03-13 | 0.300 | 9,820 | +0 | 0.00% | 2,946 |
| 2025-03-14 | 2025-03-12 | 0.285 | 9,820 | +0 | 0.00% | 2,799 |
| 2025-03-13 | 2025-03-11 | 0.290 | 9,820 | +0 | 0.00% | 2,848 |
| 2025-03-12 | 2025-03-10 | 0.295 | 9,820 | +0 | 0.00% | 2,897 |
| 2025-03-11 | 2025-03-07 | 0.330 | 9,820 | +0 | 0.00% | 3,241 |
| 2025-03-10 | 2025-03-06 | 0.310 | 9,820 | +0 | 0.00% | 3,044 |
| 2025-03-07 | 2025-03-05 | 0.305 | 9,820 | +0 | 0.00% | 2,995 |
| 2025-03-06 | 2025-03-04 | 0.305 | 9,820 | +0 | 0.00% | 2,995 |
| 2025-03-05 | 2025-03-03 | 0.290 | 9,820 | +0 | 0.00% | 2,848 |
| 2025-03-04 | 2025-02-28 | 0.320 | 9,820 | +0 | 0.00% | 3,142 |
| 2025-03-03 | 2025-02-27 | 0.320 | 9,820 | +0 | 0.00% | 3,142 |
| 2025-02-28 | 2025-02-26 | 0.330 | 9,820 | +0 | 0.00% | 3,241 |
| 2025-02-27 | 2025-02-25 | 0.340 | 9,820 | +0 | 0.00% | 3,339 |
| 2025-02-26 | 2025-02-24 | 0.330 | 9,820 | +0 | 0.00% | 3,241 |
| 2025-02-25 | 2025-02-21 | 0.345 | 9,820 | +0 | 0.00% | 3,388 |
| 2025-02-24 | 2025-02-20 | 0.320 | 9,820 | +0 | 0.00% | 3,142 |
| 2025-02-21 | 2025-02-19 | 0.360 | 9,820 | +0 | 0.00% | 3,535 |
| 2025-02-20 | 2025-02-18 | 0.355 | 9,820 | +0 | 0.00% | 3,486 |
| 2025-02-19 | 2025-02-17 | 0.355 | 9,820 | +0 | 0.00% | 3,486 |
| 2025-02-18 | 2025-02-14 | 0.325 | 9,820 | +0 | 0.00% | 3,192 |
| 2025-02-17 | 2025-02-13 | 0.280 | 9,820 | +0 | 0.00% | 2,750 |
| 2025-02-14 | 2025-02-12 | 0.300 | 9,820 | +0 | 0.00% | 2,946 |
| 2025-02-13 | 2025-02-11 | 0.300 | 9,820 | +0 | 0.00% | 2,946 |
| 2025-02-12 | 2025-02-10 | 0.290 | 9,820 | +0 | 0.00% | 2,848 |
| 2025-02-11 | 2025-02-07 | 0.300 | 9,820 | +0 | 0.00% | 2,946 |
| 2025-02-10 | 2025-02-06 | 0.285 | 9,820 | +0 | 0.00% | 2,799 |
| 2025-02-07 | 2025-02-05 | 0.290 | 9,820 | +0 | 0.00% | 2,848 |
| 2025-02-06 | 2025-02-04 | 0.290 | 9,820 | +0 | 0.00% | 2,848 |
| 2025-02-05 | 2025-02-03 | 0.300 | 9,820 | +0 | 0.00% | 2,946 |
| 2025-02-04 | 2025-01-28 | 0.260 | 9,820 | +0 | 0.00% | 2,553 |
| 2025-02-03 | 2025-01-24 | 0.295 | 9,820 | +0 | 0.00% | 2,897 |
| 2025-01-27 | 2025-01-23 | 0.295 | 9,820 | +0 | 0.00% | 2,897 |
| 2025-01-24 | 2025-01-22 | 0.295 | 9,820 | +0 | 0.00% | 2,897 |
| 2025-01-23 | 2025-01-21 | 0.290 | 9,820 | +0 | 0.00% | 2,848 |
| 2025-01-22 | 2025-01-20 | 0.305 | 9,820 | +0 | 0.00% | 2,995 |
| 2025-01-21 | 2025-01-17 | 0.300 | 9,820 | +0 | 0.00% | 2,946 |
| 2025-01-20 | 2025-01-16 | 0.300 | 9,820 | +0 | 0.00% | 2,946 |
| 2025-01-17 | 2025-01-15 | 0.330 | 9,820 | +0 | 0.00% | 3,241 |
| 2025-01-16 | 2025-01-14 | 0.330 | 9,820 | +0 | 0.00% | 3,241 |
| 2025-01-15 | 2025-01-13 | 0.285 | 9,820 | +0 | 0.00% | 2,799 |
| 2025-01-14 | 2025-01-10 | 0.280 | 9,820 | +0 | 0.00% | 2,750 |
| 2025-01-13 | 2025-01-09 | 0.280 | 9,820 | +0 | 0.00% | 2,750 |
| 2025-01-10 | 2025-01-08 | 0.365 | 9,820 | +0 | 0.00% | 3,584 |
| 2025-01-09 | 2025-01-07 | 0.365 | 9,820 | +0 | 0.00% | 3,584 |
| 2025-01-08 | 2025-01-06 | 0.365 | 9,820 | +0 | 0.00% | 3,584 |
| 2025-01-07 | 2025-01-03 | 0.365 | 9,820 | +0 | 0.00% | 3,584 |
| 2025-01-06 | 2025-01-02 | 0.365 | 9,820 | +0 | 0.00% | 3,584 |
| 2025-01-03 | 2024-12-31 | 0.365 | 9,820 | +0 | 0.00% | 3,584 |
| 2025-01-02 | 2024-12-27 | 0.350 | 9,820 | +0 | 0.00% | 3,437 |
| 2024-12-30 | 2024-12-24 | 0.370 | 9,820 | +0 | 0.00% | 3,633 |
| 2024-12-27 | 2024-12-20 | 0.380 | 9,820 | +0 | 0.00% | 3,732 |
| 2024-12-23 | 2024-12-19 | 0.370 | 9,820 | +0 | 0.00% | 3,633 |
| 2024-12-20 | 2024-12-18 | 0.400 | 9,820 | +0 | 0.00% | 3,928 |
| 2024-12-19 | 2024-12-17 | 0.385 | 9,820 | +0 | 0.00% | 3,781 |
| 2024-12-18 | 2024-12-16 | 0.395 | 9,820 | +0 | 0.00% | 3,879 |
| 2024-12-17 | 2024-12-13 | 0.395 | 9,820 | +0 | 0.00% | 3,879 |
| 2024-12-16 | 2024-12-12 | 0.395 | 9,820 | +0 | 0.00% | 3,879 |
| 2024-12-13 | 2024-12-11 | 0.375 | 9,820 | +0 | 0.00% | 3,682 |
| 2024-12-12 | 2024-12-10 | 0.390 | 9,820 | +0 | 0.00% | 3,830 |
| 2024-12-11 | 2024-12-09 | 0.400 | 9,820 | +0 | 0.00% | 3,928 |
| 2024-12-10 | 2024-12-06 | 0.400 | 9,820 | +0 | 0.00% | 3,928 |
| 2024-12-09 | 2024-12-05 | 0.400 | 9,820 | +0 | 0.00% | 3,928 |
| 2024-12-06 | 2024-12-04 | 0.380 | 9,820 | +0 | 0.00% | 3,732 |
| 2024-12-05 | 2024-12-03 | 0.390 | 9,820 | +0 | 0.00% | 3,830 |
| 2024-12-04 | 2024-12-02 | 0.395 | 9,820 | +0 | 0.00% | 3,879 |
| 2024-12-03 | 2024-11-29 | 0.405 | 9,820 | +0 | 0.00% | 3,977 |
| 2024-12-02 | 2024-11-28 | 0.390 | 9,820 | +0 | 0.00% | 3,830 |
| 2024-11-29 | 2024-11-27 | 0.430 | 9,820 | +0 | 0.00% | 4,223 |
| 2024-11-28 | 2024-11-26 | 0.415 | 9,820 | +0 | 0.00% | 4,075 |
| 2024-11-27 | 2024-11-25 | 0.420 | 9,820 | +0 | 0.00% | 4,124 |
| 2024-11-26 | 2024-11-22 | 0.420 | 9,820 | +0 | 0.00% | 4,124 |
| 2024-11-25 | 2024-11-21 | 0.420 | 9,820 | +0 | 0.00% | 4,124 |
| 2024-11-22 | 2024-11-20 | 0.430 | 9,820 | +0 | 0.00% | 4,223 |
| 2024-11-21 | 2024-11-19 | 0.440 | 9,820 | +0 | 0.00% | 4,321 |
| 2024-11-20 | 2024-11-18 | 0.445 | 9,820 | +0 | 0.00% | 4,370 |
| 2024-11-19 | 2024-11-15 | 0.440 | 9,820 | +0 | 0.00% | 4,321 |
| 2024-11-18 | 2024-11-14 | 0.460 | 9,820 | +0 | 0.00% | 4,517 |
| 2024-11-15 | 2024-11-13 | 0.480 | 9,820 | +0 | 0.00% | 4,714 |
| 2024-10-09 | 2024-10-07 | 0.465 | 9,820 | -86,000 | 0.01% | 4,566 |
| 2024-10-08 | 2024-10-04 | 0.470 | 95,820 | +86,000 | 0.05% | 45,035 |
| 2023-02-20 | 2023-02-16 | 2.050 | 9,820 | -1,600 | 0.01% | 20,131 |
| 2023-01-11 | 2023-01-09 | 1.650 | 11,420 | -86,000 | 0.01% | 18,843 |
| 2022-04-25 | 2022-04-21 | 3.550 | 97,420 | -2,000 | 0.05% | 345,841 |
| 2022-04-07 | 2022-04-04 | 2.550 | 99,420 | +2,000 | 0.06% | 253,521 |
| 2021-06-24 | 2021-06-22 | 7.400 | 97,420 | -2,000 | 0.06% | 720,908 |
| 2021-06-10 | 2021-06-08 | 7.150 | 99,420 | +1,600 | 0.06% | 710,853 |
| 2021-06-09 | 2021-06-07 | 7.450 | 97,820 | -1,000 | 0.06% | 728,759 |
| 2021-06-01 | 2021-05-28 | 8.350 | 98,820 | +1,000 | 0.06% | 825,147 |
| 2021-05-12 | 2021-05-10 | 6.900 | 97,820 | -2,000 | 0.06% | 674,958 |
| 2021-05-05 | 2021-05-03 | 7.450 | 99,820 | +4,000 | 0.06% | 743,659 |
| 2019-04-25 | 2019-04-23 | 6.400 | 95,820 | -2,400 | 0.08% | 613,248 |
| 2019-04-18 | 2019-04-16 | 6.100 | 98,220 | -2,400 | 0.08% | 599,142 |
| 2019-04-17 | 2019-04-15 | 6.300 | 100,620 | +2,400 | 0.08% | 633,906 |
| 2019-04-08 | 2019-04-03 | 6.400 | 98,220 | +400 | 0.08% | 628,608 |
| 2019-04-04 | 2019-04-02 | 6.700 | 97,820 | -3,000 | 0.08% | 655,394 |
| 2019-04-03 | 2019-04-01 | 5.350 | 100,820 | -200 | 0.09% | 539,387 |
| 2019-03-22 | 2019-03-20 | 4.650 | 101,020 | +5,200 | 0.09% | 469,743 |
| 2018-01-25 | 2018-01-23 | 7.500 | 95,820 | -4,000 | 0.10% | 718,650 |
| 2017-11-10 | 2017-11-08 | 9.700 | 99,820 | +4,000 | 0.10% | 968,254 |
| 2016-12-16 | 2016-12-14 | 14.000 | 95,820 | -143 | 0.11% | 1,341,480 |
| 2016-03-16 | 2016-03-14 | 15.000 | 95,963 | -1,000 | 0.13% | 1,439,445 |
| 2015-09-07 | 2015-09-02 | 18.500 | 96,963 | -25 | 0.13% | 1,793,816 |
| 2015-08-19 | 2015-08-17 | 28.000 | 96,988 | -600 | 0.13% | 2,715,664 |
| 2015-07-07 | 2015-07-03 | 25.500 | 97,588 | +600 | 0.13% | 2,488,494 |
| 2015-04-10 | 2015-04-08 | 32.500 | 96,988 | -600 | 0.14% | 3,152,110 |
| 2015-02-24 | 2015-02-18 | 28.500 | 97,588 | -200 | 0.14% | 2,781,258 |
| 2015-01-14 | 2015-01-12 | 35.000 | 97,788 | -10 | 0.14% | 3,422,580 |
| 2015-01-13 | 2015-01-09 | 35.000 | 97,798 | -20 | 0.14% | 3,422,930 |
| 2014-11-20 | 2014-11-18 | 50.000 | 97,818 | +200 | 0.14% | 4,890,900 |
| 2014-09-29 | 2014-09-25 | 56.500 | 97,618 | -400 | 0.14% | 5,515,417 |
| 2014-09-24 | 2014-09-22 | 56.000 | 98,018 | +400 | 0.15% | 5,489,008 |
| 2014-09-19 | 2014-09-17 | 50.500 | 97,618 | -400 | 0.15% | 4,929,709 |
| 2014-08-29 | 2014-08-27 | 47.000 | 98,018 | +400 | 0.17% | 4,606,846 |
| 2014-08-28 | 2014-08-26 | 45.000 | 97,618 | -400 | 0.17% | 4,392,810 |
| 2014-08-25 | 2014-08-21 | 47.500 | 98,018 | +400 | 0.17% | 4,655,855 |
| 2014-08-12 | 2014-08-08 | 40.500 | 97,618 | -600 | 0.17% | 3,953,529 |
| 2014-08-11 | 2014-08-07 | 39.500 | 98,218 | +600 | 0.18% | 3,879,611 |
| 2014-06-30 | 2014-06-26 | 49.000 | 97,618 | +600 | 0.17% | 4,783,282 |
| 2014-06-13 | 2014-06-11 | 53.500 | 97,018 | -1,000 | 0.18% | 5,190,463 |
| 2014-05-27 | 2014-05-23 | 54.000 | 98,018 | -600 | 0.18% | 5,292,972 |
| 2014-04-29 | 2014-04-25 | 44.000 | 98,618 | +600 | 0.18% | 4,339,192 |
| 2014-04-24 | 2014-04-22 | 49.000 | 98,018 | -4,200 | 0.18% | 4,802,882 |
| 2014-03-13 | 2014-03-11 | 54.500 | 102,218 | -1,000 | 0.24% | 5,570,881 |
| 2014-03-11 | 2014-03-07 | 49.000 | 103,218 | +1,000 | 0.24% | 5,057,682 |
| 2014-03-07 | 2014-03-05 | 42.500 | 102,218 | -1,000 | 0.24% | 4,344,265 |
| 2014-03-04 | 2014-02-28 | 43.500 | 103,218 | +1,000 | 0.24% | 4,489,983 |
| 2014-02-20 | 2014-02-18 | 34.500 | 102,218 | +2,000 | 0.29% | 3,526,521 |
| 2014-02-10 | 2014-02-06 | 34.500 | 100,218 | +2,000 | 0.32% | 3,457,521 |
| 2013-06-24 | 2013-06-20 | 24.250 | 98,218 | +600 | 0.35% | 2,381,786 |
| 2011-05-20 | 2011-05-18 | 49.500 | 97,618 | -2,000 | 0.35% | 4,832,091 |
| 2011-04-28 | 2011-04-26 | 52.000 | 99,618 | -800 | 0.36% | 5,180,136 |
| 2011-04-26 | 2011-04-20 | 55.500 | 100,418 | +800 | 0.36% | 5,573,199 |
| 2011-04-21 | 2011-04-19 | 51.500 | 99,618 | -800 | 0.36% | 5,130,327 |
| 2011-04-20 | 2011-04-18 | 45.500 | 100,418 | +2,800 | 0.36% | 4,569,019 |
| 2011-04-18 | 2011-04-14 | 61.500 | 97,618 | -2 | 0.35% | 6,003,507 |
| 2011-04-12 | 2011-04-08 | 62.000 | 97,620 | -400 | 0.35% | 6,052,440 |
| 2011-04-11 | 2011-04-07 | 58.500 | 98,020 | +400 | 0.35% | 5,734,170 |
| 2011-02-18 | 2011-02-16 | 72.000 | 97,620 | -400 | 0.36% | 7,028,640 |
| 2011-02-17 | 2011-02-15 | 70.000 | 98,020 | +400 | 0.36% | 6,861,400 |
| 2011-01-31 | 2011-01-27 | 46.500 | 97,620 | +1,000 | 0.36% | 4,539,330 |
| 2011-01-28 | 2011-01-26 | 49.500 | 96,620 | +1,000 | 0.35% | 4,782,690 |
| 2011-01-21 | 2011-01-19 | 41.500 | 95,620 | -2,000 | 0.35% | 3,968,230 |
| 2011-01-07 | 2011-01-05 | 39.000 | 97,620 | -2,600 | 0.36% | 3,807,180 |
| 2010-12-29 | 2010-12-24 | 31.000 | 100,220 | -600 | 0.37% | 3,106,820 |
| 2010-12-22 | 2010-12-20 | 29.500 | 100,820 | +600 | 0.37% | 2,974,190 |
| 2010-12-09 | 2010-12-07 | 31.000 | 100,220 | -600 | 0.37% | 3,106,820 |
| 2010-11-16 | 2010-11-12 | 26.500 | 100,820 | -10 | 0.37% | 2,671,730 |
| 2010-10-26 | 2010-10-22 | 26.500 | 100,830 | +1,200 | 0.40% | 2,671,995 |
| 2010-07-14 | 2010-07-12 | 21.000 | 99,630 | -32 | 0.40% | 2,092,230 |
| 2009-08-14 | 2009-08-12 | 30.000 | 99,662 | +800 | 0.40% | 2,989,860 |
| 2009-07-28 | 2009-07-24 | 34.000 | 98,862 | -1,000 | 0.39% | 3,361,308 |
| 2009-07-27 | 2009-07-23 | 30.000 | 99,862 | +1,000 | 0.40% | 2,995,860 |
| 2009-07-24 | 2009-07-22 | 29.500 | 98,862 | +2,000 | 0.39% | 2,916,429 |
| 2009-05-11 | 2009-05-07 | 24.250 | 96,862 | -2,000 | 0.38% | 2,348,904 |
| 2008-10-02 | 2008-09-29 | 16.500 | 98,862 | -400 | 0.39% | 1,631,223 |
| 2008-09-29 | 2008-09-25 | 17.000 | 99,262 | +400 | 0.39% | 1,687,454 |
| 2008-04-24 | 2008-04-22 | 47.500 | 98,862 | -20 | 0.39% | 4,695,945 |
| 2008-02-05 | 2008-02-01 | 43.000 | 98,882 | +143 | 0.39% | 4,251,926 |
| 2008-01-21 | 2008-01-17 | 74.000 | 98,739 | -143 | 0.39% | 7,306,686 |
| 2008-01-17 | 2008-01-15 | 78.000 | 98,882 | +200 | 0.39% | 7,712,796 |
| 2007-12-28 | 2007-12-24 | 99.500 | 98,682 | +400 | 0.39% | 9,818,859 |
| 2007-11-01 | 2007-10-30 | 150.000 | 98,282 | +400 | 0.41% | 14,742,300 |
| 2007-10-18 | 2007-10-16 | 162.500 | 97,882 | +600 | 0.41% | 15,905,825 |
| 2007-10-12 | 2007-10-10 | 137.500 | 97,282 | +400 | 0.40% | 13,376,275 |
| 2007-09-19 | 2007-09-17 | 138.000 | 96,882 | +800 | 0.45% | 13,369,716 |
| 2007-09-18 | 2007-09-14 | 141.500 | 96,082 | +600 | 0.44% | 13,595,603 |
| 2007-09-13 | 2007-09-11 | 150.500 | 95,482 | -200 | 0.44% | 14,370,041 |
| 2007-09-07 | 2007-09-05 | 137.000 | 95,682 | +400 | 0.44% | 13,108,434 |
| 2007-09-06 | 2007-09-04 | 144.000 | 95,282 | -2,000 | 0.44% | 13,720,608 |
| 2007-09-05 | 2007-09-03 | 146.000 | 97,282 | +200 | 0.45% | 14,203,172 |
| 2007-09-03 | 2007-08-30 | 165.000 | 97,082 | +600 | 0.45% | 16,018,530 |
| 2007-08-09 | 2007-08-07 | 184.000 | 96,482 | +200 | 0.47% | 17,752,688 |
| 2007-08-06 | 2007-08-02 | 189.500 | 96,282 | -20 | 0.47% | 18,245,439 |
| 2007-08-02 | 2007-07-31 | 134.500 | 96,302 | +1,000 | 0.47% | 12,952,619 |
| 2007-08-01 | 2007-07-30 | 135.000 | 95,302 | -50 | 0.46% | 12,865,770 |
| 2007-07-31 | 2007-07-27 | 112.500 | 95,352 | +2,000 | 0.46% | 10,727,100 |
| 2007-07-19 | 2007-07-17 | 51.000 | 93,352 | -100 | 0.45% | 4,760,952 |
| 2007-07-04 | 2007-06-29 | 22.000 | 93,452 | -2,800 | 0.45% | 2,055,944 |
| 2007-07-03 | 2007-06-28 | 21.750 | 96,252 | +2,800 | 0.47% | 2,093,481 |
| 2007-06-29 | 2007-06-27 | 24.250 | 93,452 | -1,400 | 0.45% | 2,266,211 |
| 2007-06-28 | 2007-06-26 | 27.000 | 94,852 | +1,400 | 0.46% | 2,561,004 |
| 2007-06-26 | 2007-06-22 | 22.250 | 93,452 | 0.45% | 2,079,307 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy