History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 1,233 | +0 | 0.00% | 1,332 |
| 2025-10-13 | 2025-10-09 | 1.060 | 1,233 | +0 | 0.00% | 1,307 |
| 2025-10-10 | 2025-10-08 | 1.060 | 1,233 | +0 | 0.00% | 1,307 |
| 2025-10-09 | 2025-10-06 | 1.080 | 1,233 | +0 | 0.00% | 1,332 |
| 2025-10-08 | 2025-10-03 | 1.080 | 1,233 | +0 | 0.00% | 1,332 |
| 2025-10-06 | 2025-10-02 | 1.110 | 1,233 | +0 | 0.00% | 1,369 |
| 2025-10-03 | 2025-09-30 | 1.150 | 1,233 | +0 | 0.00% | 1,418 |
| 2025-10-02 | 2025-09-29 | 1.180 | 1,233 | +0 | 0.00% | 1,455 |
| 2025-09-30 | 2025-09-26 | 1.150 | 1,233 | +0 | 0.00% | 1,418 |
| 2025-09-29 | 2025-09-25 | 1.150 | 1,233 | +0 | 0.00% | 1,418 |
| 2025-09-26 | 2025-09-24 | 1.180 | 1,233 | +0 | 0.00% | 1,455 |
| 2025-09-25 | 2025-09-23 | 1.070 | 1,233 | +0 | 0.00% | 1,319 |
| 2025-09-24 | 2025-09-22 | 0.930 | 1,233 | +0 | 0.00% | 1,147 |
| 2025-09-23 | 2025-09-19 | 0.910 | 1,233 | +0 | 0.00% | 1,122 |
| 2025-09-22 | 2025-09-18 | 0.900 | 1,233 | +0 | 0.00% | 1,110 |
| 2025-09-19 | 2025-09-17 | 0.880 | 1,233 | +0 | 0.00% | 1,085 |
| 2025-09-18 | 2025-09-16 | 0.880 | 1,233 | +0 | 0.00% | 1,085 |
| 2025-09-17 | 2025-09-15 | 0.880 | 1,233 | +0 | 0.00% | 1,085 |
| 2025-09-16 | 2025-09-12 | 0.900 | 1,233 | +0 | 0.00% | 1,110 |
| 2025-09-15 | 2025-09-11 | 0.900 | 1,233 | +0 | 0.00% | 1,110 |
| 2025-09-12 | 2025-09-10 | 0.900 | 1,233 | +0 | 0.00% | 1,110 |
| 2025-09-11 | 2025-09-09 | 0.920 | 1,233 | +0 | 0.00% | 1,134 |
| 2025-09-10 | 2025-09-08 | 0.940 | 1,233 | +0 | 0.00% | 1,159 |
| 2025-09-09 | 2025-09-05 | 0.940 | 1,233 | +0 | 0.00% | 1,159 |
| 2025-09-08 | 2025-09-04 | 0.930 | 1,233 | +0 | 0.00% | 1,147 |
| 2025-09-05 | 2025-09-03 | 0.920 | 1,233 | +0 | 0.00% | 1,134 |
| 2025-09-04 | 2025-09-02 | 0.920 | 1,233 | +0 | 0.00% | 1,134 |
| 2025-09-03 | 2025-09-01 | 0.930 | 1,233 | +0 | 0.00% | 1,147 |
| 2025-09-02 | 2025-08-29 | 0.930 | 1,233 | +0 | 0.00% | 1,147 |
| 2025-09-01 | 2025-08-28 | 0.930 | 1,233 | +0 | 0.00% | 1,147 |
| 2025-08-29 | 2025-08-27 | 0.900 | 1,233 | +0 | 0.00% | 1,110 |
| 2025-08-28 | 2025-08-26 | 0.930 | 1,233 | +0 | 0.00% | 1,147 |
| 2025-08-27 | 2025-08-25 | 0.920 | 1,233 | +0 | 0.00% | 1,134 |
| 2025-08-26 | 2025-08-22 | 0.850 | 1,233 | +0 | 0.00% | 1,048 |
| 2025-08-25 | 2025-08-21 | 0.850 | 1,233 | +0 | 0.00% | 1,048 |
| 2025-08-22 | 2025-08-20 | 0.840 | 1,233 | +0 | 0.00% | 1,036 |
| 2025-08-21 | 2025-08-19 | 0.830 | 1,233 | +0 | 0.00% | 1,023 |
| 2025-08-20 | 2025-08-18 | 0.810 | 1,233 | +0 | 0.00% | 999 |
| 2025-08-19 | 2025-08-15 | 0.910 | 1,233 | +0 | 0.00% | 1,122 |
| 2025-08-18 | 2025-08-14 | 0.940 | 1,233 | +0 | 0.00% | 1,159 |
| 2025-08-15 | 2025-08-13 | 0.940 | 1,233 | +0 | 0.00% | 1,159 |
| 2025-08-14 | 2025-08-12 | 0.900 | 1,233 | +0 | 0.00% | 1,110 |
| 2025-08-13 | 2025-08-11 | 0.890 | 1,233 | +0 | 0.00% | 1,097 |
| 2025-08-12 | 2025-08-08 | 0.800 | 1,233 | +0 | 0.00% | 986 |
| 2025-08-11 | 2025-08-07 | 0.680 | 1,233 | +0 | 0.00% | 838 |
| 2025-08-08 | 2025-08-06 | 0.660 | 1,233 | +0 | 0.00% | 814 |
| 2025-08-07 | 2025-08-05 | 0.660 | 1,233 | +0 | 0.00% | 814 |
| 2025-08-06 | 2025-08-04 | 0.670 | 1,233 | +0 | 0.00% | 826 |
| 2025-08-05 | 2025-08-01 | 0.660 | 1,233 | +0 | 0.00% | 814 |
| 2025-08-04 | 2025-07-31 | 0.680 | 1,233 | +0 | 0.00% | 838 |
| 2025-08-01 | 2025-07-30 | 0.700 | 1,233 | +0 | 0.00% | 863 |
| 2025-07-31 | 2025-07-29 | 0.700 | 1,233 | +0 | 0.00% | 863 |
| 2025-07-30 | 2025-07-28 | 0.690 | 1,233 | +0 | 0.00% | 851 |
| 2025-07-29 | 2025-07-25 | 0.700 | 1,233 | +0 | 0.00% | 863 |
| 2025-07-28 | 2025-07-24 | 0.710 | 1,233 | +0 | 0.00% | 875 |
| 2025-07-25 | 2025-07-23 | 0.690 | 1,233 | +0 | 0.00% | 851 |
| 2025-07-24 | 2025-07-22 | 0.680 | 1,233 | +0 | 0.00% | 838 |
| 2025-07-23 | 2025-07-21 | 0.690 | 1,233 | +0 | 0.00% | 851 |
| 2025-07-22 | 2025-07-18 | 0.680 | 1,233 | +0 | 0.00% | 838 |
| 2025-07-21 | 2025-07-17 | 0.680 | 1,233 | +0 | 0.00% | 838 |
| 2025-07-18 | 2025-07-16 | 0.700 | 1,233 | +0 | 0.00% | 863 |
| 2025-07-17 | 2025-07-15 | 0.750 | 1,233 | +0 | 0.00% | 925 |
| 2025-07-16 | 2025-07-14 | 0.720 | 1,233 | +0 | 0.00% | 888 |
| 2025-07-15 | 2025-07-11 | 1.000 | 1,233 | +0 | 0.00% | 1,233 |
| 2025-07-14 | 2025-07-10 | 0.590 | 1,233 | +0 | 0.00% | 727 |
| 2025-07-11 | 2025-07-09 | 0.410 | 1,233 | +0 | 0.00% | 506 |
| 2025-07-10 | 2025-07-08 | 0.410 | 1,233 | +0 | 0.00% | 506 |
| 2025-07-09 | 2025-07-07 | 0.410 | 1,233 | +0 | 0.00% | 506 |
| 2025-07-08 | 2025-07-04 | 0.385 | 1,233 | +0 | 0.00% | 475 |
| 2025-07-07 | 2025-07-03 | 0.395 | 1,233 | +0 | 0.00% | 487 |
| 2025-07-04 | 2025-07-02 | 0.405 | 1,233 | +0 | 0.00% | 499 |
| 2025-07-03 | 2025-06-30 | 0.395 | 1,233 | +0 | 0.00% | 487 |
| 2025-07-02 | 2025-06-27 | 0.395 | 1,233 | +0 | 0.00% | 487 |
| 2025-06-30 | 2025-06-26 | 0.395 | 1,233 | +0 | 0.00% | 487 |
| 2025-06-27 | 2025-06-25 | 0.400 | 1,233 | +0 | 0.00% | 493 |
| 2025-06-26 | 2025-06-24 | 0.400 | 1,233 | +0 | 0.00% | 493 |
| 2025-06-25 | 2025-06-23 | 0.395 | 1,233 | +0 | 0.00% | 487 |
| 2025-06-24 | 2025-06-20 | 0.390 | 1,233 | +0 | 0.00% | 481 |
| 2025-06-23 | 2025-06-19 | 0.400 | 1,233 | +0 | 0.00% | 493 |
| 2025-06-20 | 2025-06-18 | 0.400 | 1,233 | +0 | 0.00% | 493 |
| 2025-06-19 | 2025-06-17 | 0.410 | 1,233 | +0 | 0.00% | 506 |
| 2025-06-18 | 2025-06-16 | 0.410 | 1,233 | +0 | 0.00% | 506 |
| 2025-06-17 | 2025-06-13 | 0.410 | 1,233 | +0 | 0.00% | 506 |
| 2025-06-16 | 2025-06-12 | 0.385 | 1,233 | +0 | 0.00% | 475 |
| 2025-06-13 | 2025-06-11 | 0.385 | 1,233 | +0 | 0.00% | 475 |
| 2025-06-12 | 2025-06-10 | 0.400 | 1,233 | +0 | 0.00% | 493 |
| 2025-06-11 | 2025-06-09 | 0.415 | 1,233 | +0 | 0.00% | 512 |
| 2025-06-10 | 2025-06-06 | 0.415 | 1,233 | +0 | 0.00% | 512 |
| 2025-06-09 | 2025-06-05 | 0.415 | 1,233 | +0 | 0.00% | 512 |
| 2025-06-06 | 2025-06-04 | 0.400 | 1,233 | +0 | 0.00% | 493 |
| 2025-06-05 | 2025-06-03 | 0.410 | 1,233 | +0 | 0.00% | 506 |
| 2025-06-04 | 2025-06-02 | 0.410 | 1,233 | +0 | 0.00% | 506 |
| 2025-06-03 | 2025-05-30 | 0.405 | 1,233 | +0 | 0.00% | 499 |
| 2025-06-02 | 2025-05-29 | 0.390 | 1,233 | +0 | 0.00% | 481 |
| 2025-05-30 | 2025-05-28 | 0.400 | 1,233 | +0 | 0.00% | 493 |
| 2025-05-29 | 2025-05-27 | 0.395 | 1,233 | +0 | 0.00% | 487 |
| 2025-05-28 | 2025-05-26 | 0.400 | 1,233 | +0 | 0.00% | 493 |
| 2025-05-27 | 2025-05-23 | 0.405 | 1,233 | +0 | 0.00% | 499 |
| 2025-05-26 | 2025-05-22 | 0.415 | 1,233 | +0 | 0.00% | 512 |
| 2025-05-23 | 2025-05-21 | 0.415 | 1,233 | +0 | 0.00% | 512 |
| 2025-05-22 | 2025-05-20 | 0.425 | 1,233 | +0 | 0.00% | 524 |
| 2025-05-21 | 2025-05-19 | 0.385 | 1,233 | +0 | 0.00% | 475 |
| 2025-05-20 | 2025-05-16 | 0.385 | 1,233 | +0 | 0.00% | 475 |
| 2025-05-19 | 2025-05-15 | 0.355 | 1,233 | +0 | 0.00% | 438 |
| 2025-05-16 | 2025-05-14 | 0.370 | 1,233 | +0 | 0.00% | 456 |
| 2025-05-15 | 2025-05-13 | 0.395 | 1,233 | +0 | 0.00% | 487 |
| 2025-05-14 | 2025-05-12 | 0.290 | 1,233 | +0 | 0.00% | 358 |
| 2025-05-13 | 2025-05-09 | 0.290 | 1,233 | +0 | 0.00% | 358 |
| 2025-05-12 | 2025-05-08 | 0.290 | 1,233 | +0 | 0.00% | 358 |
| 2025-05-09 | 2025-05-07 | 0.300 | 1,233 | +0 | 0.00% | 370 |
| 2025-05-08 | 2025-05-06 | 0.295 | 1,233 | +0 | 0.00% | 364 |
| 2025-05-07 | 2025-05-02 | 0.310 | 1,233 | +0 | 0.00% | 382 |
| 2025-05-06 | 2025-04-30 | 0.310 | 1,233 | +0 | 0.00% | 382 |
| 2025-05-02 | 2025-04-29 | 0.310 | 1,233 | +0 | 0.00% | 382 |
| 2025-04-30 | 2025-04-28 | 0.300 | 1,233 | +0 | 0.00% | 370 |
| 2025-04-29 | 2025-04-25 | 0.315 | 1,233 | +0 | 0.00% | 388 |
| 2025-04-28 | 2025-04-24 | 0.315 | 1,233 | +0 | 0.00% | 388 |
| 2025-04-25 | 2025-04-23 | 0.310 | 1,233 | +0 | 0.00% | 382 |
| 2025-04-24 | 2025-04-22 | 0.325 | 1,233 | +0 | 0.00% | 401 |
| 2025-04-23 | 2025-04-17 | 0.295 | 1,233 | +0 | 0.00% | 364 |
| 2025-04-22 | 2025-04-16 | 0.285 | 1,233 | +0 | 0.00% | 351 |
| 2025-04-17 | 2025-04-15 | 0.320 | 1,233 | +0 | 0.00% | 395 |
| 2025-04-16 | 2025-04-14 | 0.300 | 1,233 | +0 | 0.00% | 370 |
| 2025-04-15 | 2025-04-11 | 0.315 | 1,233 | +0 | 0.00% | 388 |
| 2025-04-14 | 2025-04-10 | 0.305 | 1,233 | +0 | 0.00% | 376 |
| 2025-04-11 | 2025-04-09 | 0.290 | 1,233 | +0 | 0.00% | 358 |
| 2025-04-10 | 2025-04-08 | 0.290 | 1,233 | +0 | 0.00% | 358 |
| 2025-04-09 | 2025-04-07 | 0.270 | 1,233 | +0 | 0.00% | 333 |
| 2025-04-08 | 2025-04-03 | 0.305 | 1,233 | +0 | 0.00% | 376 |
| 2025-04-07 | 2025-04-02 | 0.305 | 1,233 | +0 | 0.00% | 376 |
| 2025-04-03 | 2025-04-01 | 0.325 | 1,233 | +0 | 0.00% | 401 |
| 2025-04-02 | 2025-03-31 | 0.330 | 1,233 | +0 | 0.00% | 407 |
| 2025-04-01 | 2025-03-28 | 0.335 | 1,233 | +0 | 0.00% | 413 |
| 2025-03-31 | 2025-03-27 | 0.330 | 1,233 | +0 | 0.00% | 407 |
| 2025-03-28 | 2025-03-26 | 0.330 | 1,233 | +0 | 0.00% | 407 |
| 2025-03-27 | 2025-03-25 | 0.320 | 1,233 | +0 | 0.00% | 395 |
| 2025-03-26 | 2025-03-24 | 0.290 | 1,233 | +0 | 0.00% | 358 |
| 2025-03-25 | 2025-03-21 | 0.300 | 1,233 | +0 | 0.00% | 370 |
| 2025-03-24 | 2025-03-20 | 0.300 | 1,233 | +0 | 0.00% | 370 |
| 2025-03-21 | 2025-03-19 | 0.315 | 1,233 | +0 | 0.00% | 388 |
| 2025-03-20 | 2025-03-18 | 0.315 | 1,233 | +0 | 0.00% | 388 |
| 2025-03-19 | 2025-03-17 | 0.315 | 1,233 | +0 | 0.00% | 388 |
| 2025-03-18 | 2025-03-14 | 0.300 | 1,233 | +0 | 0.00% | 370 |
| 2025-03-17 | 2025-03-13 | 0.300 | 1,233 | +0 | 0.00% | 370 |
| 2025-03-14 | 2025-03-12 | 0.285 | 1,233 | +0 | 0.00% | 351 |
| 2025-03-13 | 2025-03-11 | 0.290 | 1,233 | +0 | 0.00% | 358 |
| 2025-03-12 | 2025-03-10 | 0.295 | 1,233 | +0 | 0.00% | 364 |
| 2025-03-11 | 2025-03-07 | 0.330 | 1,233 | +0 | 0.00% | 407 |
| 2025-03-10 | 2025-03-06 | 0.310 | 1,233 | +0 | 0.00% | 382 |
| 2025-03-07 | 2025-03-05 | 0.305 | 1,233 | +0 | 0.00% | 376 |
| 2025-03-06 | 2025-03-04 | 0.305 | 1,233 | +0 | 0.00% | 376 |
| 2025-03-05 | 2025-03-03 | 0.290 | 1,233 | +0 | 0.00% | 358 |
| 2025-03-04 | 2025-02-28 | 0.320 | 1,233 | +0 | 0.00% | 395 |
| 2025-03-03 | 2025-02-27 | 0.320 | 1,233 | +0 | 0.00% | 395 |
| 2025-02-28 | 2025-02-26 | 0.330 | 1,233 | +0 | 0.00% | 407 |
| 2025-02-27 | 2025-02-25 | 0.340 | 1,233 | +0 | 0.00% | 419 |
| 2025-02-26 | 2025-02-24 | 0.330 | 1,233 | +0 | 0.00% | 407 |
| 2025-02-25 | 2025-02-21 | 0.345 | 1,233 | +0 | 0.00% | 425 |
| 2025-02-24 | 2025-02-20 | 0.320 | 1,233 | +0 | 0.00% | 395 |
| 2025-02-21 | 2025-02-19 | 0.360 | 1,233 | +0 | 0.00% | 444 |
| 2025-02-20 | 2025-02-18 | 0.355 | 1,233 | +0 | 0.00% | 438 |
| 2025-02-19 | 2025-02-17 | 0.355 | 1,233 | +0 | 0.00% | 438 |
| 2025-02-18 | 2025-02-14 | 0.325 | 1,233 | +0 | 0.00% | 401 |
| 2025-02-17 | 2025-02-13 | 0.280 | 1,233 | +0 | 0.00% | 345 |
| 2025-02-14 | 2025-02-12 | 0.300 | 1,233 | +0 | 0.00% | 370 |
| 2025-02-13 | 2025-02-11 | 0.300 | 1,233 | +0 | 0.00% | 370 |
| 2025-02-12 | 2025-02-10 | 0.290 | 1,233 | +0 | 0.00% | 358 |
| 2025-02-11 | 2025-02-07 | 0.300 | 1,233 | -400 | 0.00% | 370 |
| 2023-02-01 | 2023-01-30 | 1.850 | 1,633 | -10,000 | 0.00% | 3,021 |
| 2022-12-07 | 2022-12-05 | 2.000 | 11,633 | +10,000 | 0.01% | 23,266 |
| 2022-04-25 | 2022-04-21 | 3.550 | 1,633 | -4,000 | 0.00% | 5,797 |
| 2022-01-19 | 2022-01-17 | 4.550 | 5,633 | -200 | 0.00% | 25,630 |
| 2021-07-30 | 2021-07-28 | 6.250 | 5,833 | -7,000 | 0.00% | 36,456 |
| 2021-07-07 | 2021-07-05 | 7.450 | 12,833 | +3,000 | 0.01% | 95,606 |
| 2021-06-15 | 2021-06-10 | 7.850 | 9,833 | -6,000 | 0.01% | 77,189 |
| 2021-06-11 | 2021-06-09 | 7.350 | 15,833 | +6,000 | 0.01% | 116,373 |
| 2021-06-08 | 2021-06-04 | 8.500 | 9,833 | -4,000 | 0.01% | 83,580 |
| 2021-06-07 | 2021-06-03 | 8.400 | 13,833 | -16,000 | 0.01% | 116,197 |
| 2021-06-04 | 2021-06-02 | 8.650 | 29,833 | +10,000 | 0.02% | 258,055 |
| 2021-06-03 | 2021-06-01 | 8.600 | 19,833 | +6,000 | 0.01% | 170,564 |
| 2021-06-02 | 2021-05-31 | 9.100 | 13,833 | +2,000 | 0.01% | 125,880 |
| 2021-06-01 | 2021-05-28 | 8.350 | 11,833 | +2,000 | 0.01% | 98,806 |
| 2021-05-31 | 2021-05-27 | 8.750 | 9,833 | +2,000 | 0.01% | 86,039 |
| 2021-05-26 | 2021-05-24 | 7.950 | 7,833 | +2,000 | 0.00% | 62,272 |
| 2021-04-30 | 2021-04-28 | 6.700 | 5,833 | -600 | 0.00% | 39,081 |
| 2021-01-27 | 2021-01-25 | 5.700 | 6,433 | -8,000 | 0.00% | 36,668 |
| 2021-01-26 | 2021-01-22 | 5.800 | 14,433 | +8,000 | 0.01% | 83,711 |
| 2021-01-07 | 2021-01-05 | 6.900 | 6,433 | +4,000 | 0.00% | 44,388 |
| 2019-04-10 | 2019-04-08 | 6.850 | 2,433 | -2,000 | 0.00% | 16,666 |
| 2019-04-04 | 2019-04-02 | 6.700 | 4,433 | -4,000 | 0.00% | 29,701 |
| 2018-09-20 | 2018-09-18 | 6.900 | 8,433 | -7,000 | 0.01% | 58,188 |
| 2018-09-19 | 2018-09-17 | 6.950 | 15,433 | -200 | 0.02% | 107,259 |
| 2018-09-13 | 2018-09-11 | 6.800 | 15,633 | +3,000 | 0.02% | 106,304 |
| 2018-09-12 | 2018-09-10 | 7.000 | 12,633 | +2,200 | 0.01% | 88,431 |
| 2017-08-08 | 2017-08-04 | 9.650 | 10,433 | -100 | 0.01% | 100,678 |
| 2017-06-06 | 2017-06-02 | 10.750 | 10,533 | -1,000 | 0.01% | 113,230 |
| 2017-03-17 | 2017-03-15 | 14.000 | 11,533 | +2,000 | 0.01% | 161,462 |
| 2017-02-14 | 2017-02-10 | 15.750 | 9,533 | -1,400 | 0.01% | 150,145 |
| 2017-02-10 | 2017-02-08 | 16.000 | 10,933 | +1,000 | 0.01% | 174,928 |
| 2016-12-22 | 2016-12-20 | 13.750 | 9,933 | -50 | 0.01% | 136,579 |
| 2016-11-10 | 2016-11-08 | 15.000 | 9,983 | -1,600 | 0.01% | 149,745 |
| 2016-11-09 | 2016-11-07 | 15.000 | 11,583 | -2,000 | 0.02% | 173,745 |
| 2016-10-13 | 2016-10-11 | 14.750 | 13,583 | +2,000 | 0.02% | 200,349 |
| 2016-10-11 | 2016-10-06 | 15.750 | 11,583 | -2,000 | 0.02% | 182,432 |
| 2016-09-12 | 2016-09-08 | 15.500 | 13,583 | +2,000 | 0.02% | 210,536 |
| 2016-09-02 | 2016-08-31 | 16.250 | 11,583 | -4,000 | 0.02% | 188,224 |
| 2016-09-01 | 2016-08-30 | 16.250 | 15,583 | +4,000 | 0.02% | 253,224 |
| 2016-06-03 | 2016-06-01 | 14.000 | 11,583 | +3,000 | 0.02% | 162,162 |
| 2016-05-12 | 2016-05-10 | 17.750 | 8,583 | +2,000 | 0.01% | 152,348 |
| 2016-05-11 | 2016-05-09 | 18.250 | 6,583 | -4,000 | 0.01% | 120,140 |
| 2016-05-03 | 2016-04-28 | 18.250 | 10,583 | -1,400 | 0.01% | 193,140 |
| 2016-04-29 | 2016-04-27 | 18.500 | 11,983 | +1,400 | 0.02% | 221,686 |
| 2016-03-10 | 2016-03-08 | 14.250 | 10,583 | -2,000 | 0.01% | 150,808 |
| 2016-03-09 | 2016-03-07 | 13.750 | 12,583 | -4,000 | 0.02% | 173,016 |
| 2016-03-08 | 2016-03-04 | 12.500 | 16,583 | +4,000 | 0.02% | 207,288 |
| 2016-03-03 | 2016-03-01 | 11.900 | 12,583 | +2,000 | 0.02% | 149,738 |
| 2016-01-14 | 2016-01-12 | 14.250 | 10,583 | +2,000 | 0.01% | 150,808 |
| 2015-12-21 | 2015-12-17 | 19.500 | 8,583 | -1,000 | 0.01% | 167,368 |
| 2015-12-16 | 2015-12-14 | 19.250 | 9,583 | +2,000 | 0.01% | 184,473 |
| 2015-12-15 | 2015-12-11 | 23.000 | 7,583 | +2,000 | 0.01% | 174,409 |
| 2015-12-08 | 2015-12-04 | 24.750 | 5,583 | +2,000 | 0.01% | 138,179 |
| 2015-12-04 | 2015-12-02 | 26.500 | 3,583 | -2,000 | 0.00% | 94,950 |
| 2015-12-02 | 2015-11-30 | 25.500 | 5,583 | -1,000 | 0.01% | 142,366 |
| 2015-12-01 | 2015-11-27 | 24.250 | 6,583 | +1,000 | 0.01% | 159,638 |
| 2015-11-23 | 2015-11-19 | 24.750 | 5,583 | -1,000 | 0.01% | 138,179 |
| 2015-11-20 | 2015-11-18 | 24.500 | 6,583 | +2,000 | 0.01% | 161,284 |
| 2015-11-16 | 2015-11-12 | 26.000 | 4,583 | -2,000 | 0.01% | 119,158 |
| 2015-11-12 | 2015-11-10 | 24.000 | 6,583 | +1,000 | 0.01% | 157,992 |
| 2015-11-11 | 2015-11-09 | 24.500 | 5,583 | +2,000 | 0.01% | 136,784 |
| 2015-11-06 | 2015-11-04 | 24.250 | 3,583 | -1,400 | 0.00% | 86,888 |
| 2015-11-05 | 2015-11-03 | 24.250 | 4,983 | +1,400 | 0.01% | 120,838 |
| 2015-11-04 | 2015-11-02 | 25.000 | 3,583 | +2,000 | 0.00% | 89,575 |
| 2015-11-02 | 2015-10-29 | 27.500 | 1,583 | -2,000 | 0.00% | 43,533 |
| 2015-10-23 | 2015-10-20 | 23.500 | 3,583 | -2,000 | 0.00% | 84,200 |
| 2015-10-22 | 2015-10-19 | 23.750 | 5,583 | +1,400 | 0.01% | 132,596 |
| 2015-10-05 | 2015-09-30 | 18.250 | 4,183 | -1,000 | 0.01% | 76,340 |
| 2015-09-17 | 2015-09-15 | 18.750 | 5,183 | +1,000 | 0.01% | 97,181 |
| 2015-08-12 | 2015-08-10 | 27.500 | 4,183 | -2,000 | 0.01% | 115,033 |
| 2015-07-31 | 2015-07-29 | 20.750 | 6,183 | -2,000 | 0.01% | 128,297 |
| 2015-07-29 | 2015-07-27 | 19.750 | 8,183 | +2,000 | 0.01% | 161,614 |
| 2015-07-21 | 2015-07-17 | 22.500 | 6,183 | -2,000 | 0.01% | 139,118 |
| 2015-07-14 | 2015-07-10 | 19.250 | 8,183 | -3,000 | 0.01% | 157,523 |
| 2015-07-09 | 2015-07-07 | 17.500 | 11,183 | +3,000 | 0.02% | 195,702 |
| 2015-07-07 | 2015-07-03 | 25.500 | 8,183 | +2,000 | 0.01% | 208,666 |
| 2015-07-02 | 2015-06-29 | 29.500 | 6,183 | +4,000 | 0.01% | 182,398 |
| 2015-06-30 | 2015-06-26 | 32.500 | 2,183 | +1,000 | 0.00% | 70,948 |
| 2015-06-09 | 2015-06-05 | 34.500 | 1,183 | -1,800 | 0.00% | 40,814 |
| 2015-06-08 | 2015-06-04 | 33.500 | 2,983 | +1,000 | 0.00% | 99,930 |
| 2015-06-05 | 2015-06-03 | 35.000 | 1,983 | +800 | 0.00% | 69,405 |
| 2015-05-27 | 2015-05-22 | 38.000 | 1,183 | -1,000 | 0.00% | 44,954 |
| 2015-05-21 | 2015-05-19 | 33.500 | 2,183 | +1,000 | 0.00% | 73,130 |
| 2015-05-20 | 2015-05-18 | 33.000 | 1,183 | -1,000 | 0.00% | 39,039 |
| 2015-05-19 | 2015-05-15 | 33.500 | 2,183 | -3,000 | 0.00% | 73,130 |
| 2015-05-14 | 2015-05-12 | 31.500 | 5,183 | +2,000 | 0.01% | 163,264 |
| 2015-05-13 | 2015-05-11 | 32.500 | 3,183 | +2,000 | 0.00% | 103,448 |
| 2015-05-11 | 2015-05-07 | 35.000 | 1,183 | -4,000 | 0.00% | 41,405 |
| 2015-05-08 | 2015-05-06 | 32.000 | 5,183 | +4,000 | 0.01% | 165,856 |
| 2015-04-22 | 2015-04-20 | 35.500 | 1,183 | -3,000 | 0.00% | 41,996 |
| 2015-04-21 | 2015-04-17 | 32.500 | 4,183 | -1,000 | 0.01% | 135,948 |
| 2015-04-20 | 2015-04-16 | 31.000 | 5,183 | +1,000 | 0.01% | 160,673 |
| 2015-04-14 | 2015-04-10 | 29.500 | 4,183 | +1,000 | 0.01% | 123,398 |
| 2015-04-01 | 2015-03-30 | 26.500 | 3,183 | -1,400 | 0.00% | 84,350 |
| 2015-03-31 | 2015-03-27 | 25.000 | 4,583 | +1,600 | 0.01% | 114,575 |
| 2015-03-09 | 2015-03-05 | 27.500 | 2,983 | -400 | 0.00% | 82,033 |
| 2015-03-06 | 2015-03-04 | 29.000 | 3,383 | +400 | 0.00% | 98,107 |
| 2015-01-27 | 2015-01-23 | 31.500 | 2,983 | -400 | 0.00% | 93,964 |
| 2015-01-26 | 2015-01-22 | 30.000 | 3,383 | +400 | 0.00% | 101,490 |
| 2015-01-19 | 2015-01-15 | 33.000 | 2,983 | +400 | 0.00% | 98,439 |
| 2015-01-05 | 2014-12-31 | 34.000 | 2,583 | +1,000 | 0.00% | 87,822 |
| 2015-01-02 | 2014-12-29 | 38.000 | 1,583 | -400 | 0.00% | 60,154 |
| 2014-12-30 | 2014-12-24 | 36.500 | 1,983 | -400 | 0.00% | 72,380 |
| 2014-12-15 | 2014-12-11 | 37.500 | 2,383 | +800 | 0.00% | 89,362 |
| 2014-12-08 | 2014-12-04 | 41.000 | 1,583 | +400 | 0.00% | 64,903 |
| 2014-09-24 | 2014-09-22 | 56.000 | 1,183 | -200 | 0.00% | 66,248 |
| 2014-09-23 | 2014-09-19 | 54.500 | 1,383 | +200 | 0.00% | 75,374 |
| 2014-09-19 | 2014-09-17 | 50.500 | 1,183 | -1,600 | 0.00% | 59,742 |
| 2014-09-18 | 2014-09-16 | 47.000 | 2,783 | +1,600 | 0.00% | 130,801 |
| 2014-09-03 | 2014-09-01 | 44.000 | 1,183 | -800 | 0.00% | 52,052 |
| 2014-08-25 | 2014-08-21 | 47.500 | 1,983 | +800 | 0.00% | 94,192 |
| 2014-04-24 | 2014-04-22 | 49.000 | 1,183 | -800 | 0.00% | 57,967 |
| 2014-04-23 | 2014-04-17 | 50.000 | 1,983 | +800 | 0.00% | 99,150 |
| 2014-04-04 | 2014-04-02 | 62.000 | 1,183 | -1,200 | 0.00% | 73,346 |
| 2014-04-03 | 2014-04-01 | 65.000 | 2,383 | +1,200 | 0.01% | 154,895 |
| 2014-03-19 | 2014-03-17 | 64.000 | 1,183 | -2,200 | 0.00% | 75,712 |
| 2014-03-18 | 2014-03-14 | 63.500 | 3,383 | +1,800 | 0.01% | 214,820 |
| 2014-03-14 | 2014-03-12 | 52.000 | 1,583 | -400 | 0.00% | 82,316 |
| 2014-03-13 | 2014-03-11 | 54.500 | 1,983 | +400 | 0.00% | 108,074 |
| 2014-03-11 | 2014-03-07 | 49.000 | 1,583 | -200 | 0.00% | 77,567 |
| 2014-03-10 | 2014-03-06 | 48.500 | 1,783 | +200 | 0.00% | 86,476 |
| 2014-03-07 | 2014-03-05 | 42.500 | 1,583 | -1,000 | 0.00% | 67,278 |
| 2014-03-05 | 2014-03-03 | 44.000 | 2,583 | +400 | 0.01% | 113,652 |
| 2014-02-27 | 2014-02-25 | 39.000 | 2,183 | -400 | 0.01% | 85,137 |
| 2014-02-26 | 2014-02-24 | 40.000 | 2,583 | -1,000 | 0.01% | 103,320 |
| 2014-02-25 | 2014-02-21 | 42.000 | 3,583 | +1,000 | 0.01% | 150,486 |
| 2014-02-24 | 2014-02-20 | 40.000 | 2,583 | -2,000 | 0.01% | 103,320 |
| 2014-02-21 | 2014-02-19 | 37.500 | 4,583 | +2,400 | 0.01% | 171,862 |
| 2014-02-20 | 2014-02-18 | 34.500 | 2,183 | -1,000 | 0.01% | 75,314 |
| 2014-02-19 | 2014-02-17 | 34.000 | 3,183 | +2,000 | 0.01% | 108,222 |
| 2014-01-10 | 2014-01-08 | 29.000 | 1,183 | -20 | 0.00% | 34,307 |
| 2013-10-29 | 2013-10-25 | 34.000 | 1,203 | -2,000 | 0.00% | 40,902 |
| 2013-10-23 | 2013-10-21 | 35.500 | 3,203 | +1,000 | 0.01% | 113,706 |
| 2013-10-16 | 2013-10-11 | 35.000 | 2,203 | -1,200 | 0.01% | 77,105 |
| 2013-10-15 | 2013-10-10 | 34.000 | 3,403 | +2,200 | 0.01% | 115,702 |
| 2013-06-07 | 2013-06-05 | 25.000 | 1,203 | -600 | 0.00% | 30,075 |
| 2013-02-26 | 2013-02-22 | 31.500 | 1,803 | -3,200 | 0.01% | 56,794 |
| 2013-01-03 | 2012-12-31 | 34.000 | 5,003 | -12 | 0.02% | 170,102 |
| 2012-12-20 | 2012-12-18 | 34.500 | 5,015 | +1,200 | 0.02% | 173,018 |
| 2012-11-14 | 2012-11-12 | 37.000 | 3,815 | +2,000 | 0.01% | 141,155 |
| 2011-07-06 | 2011-07-04 | 50.500 | 1,815 | -1,000 | 0.01% | 91,658 |
| 2011-05-25 | 2011-05-23 | 53.000 | 2,815 | +400 | 0.01% | 149,195 |
| 2011-05-24 | 2011-05-20 | 55.500 | 2,415 | +600 | 0.01% | 134,033 |
| 2011-05-11 | 2011-05-06 | 51.000 | 1,815 | +600 | 0.01% | 92,565 |
| 2011-04-14 | 2011-04-12 | 64.000 | 1,215 | -400 | 0.00% | 77,760 |
| 2011-04-13 | 2011-04-11 | 64.000 | 1,615 | +400 | 0.01% | 103,360 |
| 2011-02-16 | 2011-02-14 | 63.000 | 1,215 | -3,200 | 0.00% | 76,545 |
| 2011-02-15 | 2011-02-11 | 59.000 | 4,415 | +3,200 | 0.02% | 260,485 |
| 2009-06-17 | 2009-06-15 | 35.500 | 1,215 | -400 | 0.00% | 43,132 |
| 2009-06-16 | 2009-06-12 | 36.000 | 1,615 | +400 | 0.01% | 58,140 |
| 2009-05-26 | 2009-05-22 | 23.000 | 1,215 | -50 | 0.00% | 27,945 |
| 2008-10-30 | 2008-10-28 | 9.000 | 1,265 | -200 | 0.01% | 11,385 |
| 2008-07-22 | 2008-07-18 | 36.000 | 1,465 | -112 | 0.01% | 52,740 |
| 2008-02-28 | 2008-02-26 | 60.000 | 1,577 | -200 | 0.01% | 94,620 |
| 2008-02-27 | 2008-02-25 | 62.000 | 1,777 | +200 | 0.01% | 110,174 |
| 2007-11-01 | 2007-10-30 | 150.000 | 1,577 | +400 | 0.01% | 236,550 |
| 2007-10-17 | 2007-10-15 | 164.000 | 1,177 | -200 | 0.00% | 193,028 |
| 2007-10-16 | 2007-10-12 | 175.000 | 1,377 | +600 | 0.01% | 240,975 |
| 2007-09-27 | 2007-09-24 | 130.500 | 777 | -1,400 | 0.00% | 101,398 |
| 2007-09-11 | 2007-09-07 | 139.000 | 2,177 | -600 | 0.01% | 302,603 |
| 2007-09-10 | 2007-09-06 | 141.000 | 2,777 | -800 | 0.01% | 391,557 |
| 2007-09-06 | 2007-09-04 | 144.000 | 3,577 | -200 | 0.02% | 515,088 |
| 2007-09-03 | 2007-08-30 | 165.000 | 3,777 | +600 | 0.02% | 623,205 |
| 2007-08-09 | 2007-08-07 | 184.000 | 3,177 | -9,000 | 0.02% | 584,568 |
| 2007-08-08 | 2007-08-06 | 188.000 | 12,177 | +4,797 | 0.06% | 2,289,276 |
| 2007-08-07 | 2007-08-03 | 183.000 | 7,380 | -9,800 | 0.04% | 1,350,540 |
| 2007-08-06 | 2007-08-02 | 189.500 | 17,180 | +7,000 | 0.08% | 3,255,610 |
| 2007-08-03 | 2007-08-01 | 189.000 | 10,180 | +6,400 | 0.05% | 1,924,020 |
| 2007-08-02 | 2007-07-31 | 134.500 | 3,780 | -1,000 | 0.02% | 508,410 |
| 2007-08-01 | 2007-07-30 | 135.000 | 4,780 | +600 | 0.02% | 645,300 |
| 2007-07-23 | 2007-07-19 | 72.000 | 4,180 | +1,200 | 0.02% | 300,960 |
| 2007-07-13 | 2007-07-11 | 43.000 | 2,980 | +400 | 0.01% | 128,140 |
| 2007-06-28 | 2007-06-26 | 27.000 | 2,580 | -500 | 0.01% | 69,660 |
| 2007-06-26 | 2007-06-22 | 22.250 | 3,080 | 0.01% | 68,530 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy