History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 386 | +0 | 0.00% | 417 |
| 2025-10-13 | 2025-10-09 | 1.060 | 386 | +0 | 0.00% | 409 |
| 2025-10-10 | 2025-10-08 | 1.060 | 386 | +0 | 0.00% | 409 |
| 2025-10-09 | 2025-10-06 | 1.080 | 386 | +0 | 0.00% | 417 |
| 2025-10-08 | 2025-10-03 | 1.080 | 386 | +0 | 0.00% | 417 |
| 2025-10-06 | 2025-10-02 | 1.110 | 386 | +0 | 0.00% | 428 |
| 2025-10-03 | 2025-09-30 | 1.150 | 386 | +0 | 0.00% | 444 |
| 2025-10-02 | 2025-09-29 | 1.180 | 386 | +0 | 0.00% | 455 |
| 2025-09-30 | 2025-09-26 | 1.150 | 386 | +0 | 0.00% | 444 |
| 2025-09-29 | 2025-09-25 | 1.150 | 386 | +0 | 0.00% | 444 |
| 2025-09-26 | 2025-09-24 | 1.180 | 386 | +0 | 0.00% | 455 |
| 2025-09-25 | 2025-09-23 | 1.070 | 386 | +0 | 0.00% | 413 |
| 2025-09-24 | 2025-09-22 | 0.930 | 386 | +0 | 0.00% | 359 |
| 2025-09-23 | 2025-09-19 | 0.910 | 386 | +0 | 0.00% | 351 |
| 2025-09-22 | 2025-09-18 | 0.900 | 386 | +0 | 0.00% | 347 |
| 2025-09-19 | 2025-09-17 | 0.880 | 386 | +0 | 0.00% | 340 |
| 2025-09-18 | 2025-09-16 | 0.880 | 386 | +0 | 0.00% | 340 |
| 2025-09-17 | 2025-09-15 | 0.880 | 386 | +0 | 0.00% | 340 |
| 2025-09-16 | 2025-09-12 | 0.900 | 386 | +0 | 0.00% | 347 |
| 2025-09-15 | 2025-09-11 | 0.900 | 386 | +0 | 0.00% | 347 |
| 2025-09-12 | 2025-09-10 | 0.900 | 386 | +0 | 0.00% | 347 |
| 2025-09-11 | 2025-09-09 | 0.920 | 386 | +0 | 0.00% | 355 |
| 2025-09-10 | 2025-09-08 | 0.940 | 386 | +0 | 0.00% | 363 |
| 2025-09-09 | 2025-09-05 | 0.940 | 386 | +0 | 0.00% | 363 |
| 2025-09-08 | 2025-09-04 | 0.930 | 386 | +0 | 0.00% | 359 |
| 2025-09-05 | 2025-09-03 | 0.920 | 386 | +0 | 0.00% | 355 |
| 2025-09-04 | 2025-09-02 | 0.920 | 386 | +0 | 0.00% | 355 |
| 2025-09-03 | 2025-09-01 | 0.930 | 386 | +0 | 0.00% | 359 |
| 2025-09-02 | 2025-08-29 | 0.930 | 386 | +0 | 0.00% | 359 |
| 2025-09-01 | 2025-08-28 | 0.930 | 386 | +0 | 0.00% | 359 |
| 2025-08-29 | 2025-08-27 | 0.900 | 386 | +0 | 0.00% | 347 |
| 2025-08-28 | 2025-08-26 | 0.930 | 386 | +0 | 0.00% | 359 |
| 2025-08-27 | 2025-08-25 | 0.920 | 386 | +0 | 0.00% | 355 |
| 2025-08-26 | 2025-08-22 | 0.850 | 386 | +0 | 0.00% | 328 |
| 2025-08-25 | 2025-08-21 | 0.850 | 386 | +0 | 0.00% | 328 |
| 2025-08-22 | 2025-08-20 | 0.840 | 386 | +0 | 0.00% | 324 |
| 2025-08-21 | 2025-08-19 | 0.830 | 386 | +0 | 0.00% | 320 |
| 2025-08-20 | 2025-08-18 | 0.810 | 386 | +0 | 0.00% | 313 |
| 2025-08-19 | 2025-08-15 | 0.910 | 386 | +0 | 0.00% | 351 |
| 2025-08-18 | 2025-08-14 | 0.940 | 386 | +0 | 0.00% | 363 |
| 2025-08-15 | 2025-08-13 | 0.940 | 386 | +0 | 0.00% | 363 |
| 2025-08-14 | 2025-08-12 | 0.900 | 386 | +0 | 0.00% | 347 |
| 2025-08-13 | 2025-08-11 | 0.890 | 386 | +0 | 0.00% | 344 |
| 2025-08-12 | 2025-08-08 | 0.800 | 386 | +0 | 0.00% | 309 |
| 2025-08-11 | 2025-08-07 | 0.680 | 386 | +0 | 0.00% | 262 |
| 2025-08-08 | 2025-08-06 | 0.660 | 386 | +0 | 0.00% | 255 |
| 2025-08-07 | 2025-08-05 | 0.660 | 386 | +0 | 0.00% | 255 |
| 2025-08-06 | 2025-08-04 | 0.670 | 386 | +0 | 0.00% | 259 |
| 2025-08-05 | 2025-08-01 | 0.660 | 386 | +0 | 0.00% | 255 |
| 2025-08-04 | 2025-07-31 | 0.680 | 386 | +0 | 0.00% | 262 |
| 2025-08-01 | 2025-07-30 | 0.700 | 386 | +0 | 0.00% | 270 |
| 2025-07-31 | 2025-07-29 | 0.700 | 386 | +0 | 0.00% | 270 |
| 2025-07-30 | 2025-07-28 | 0.690 | 386 | +0 | 0.00% | 266 |
| 2025-07-29 | 2025-07-25 | 0.700 | 386 | +0 | 0.00% | 270 |
| 2025-07-28 | 2025-07-24 | 0.710 | 386 | +0 | 0.00% | 274 |
| 2025-07-25 | 2025-07-23 | 0.690 | 386 | +0 | 0.00% | 266 |
| 2025-07-24 | 2025-07-22 | 0.680 | 386 | +0 | 0.00% | 262 |
| 2025-07-23 | 2025-07-21 | 0.690 | 386 | +0 | 0.00% | 266 |
| 2025-07-22 | 2025-07-18 | 0.680 | 386 | +0 | 0.00% | 262 |
| 2025-07-21 | 2025-07-17 | 0.680 | 386 | +0 | 0.00% | 262 |
| 2025-07-18 | 2025-07-16 | 0.700 | 386 | +0 | 0.00% | 270 |
| 2025-07-17 | 2025-07-15 | 0.750 | 386 | +0 | 0.00% | 290 |
| 2025-07-16 | 2025-07-14 | 0.720 | 386 | +0 | 0.00% | 278 |
| 2025-07-15 | 2025-07-11 | 1.000 | 386 | +0 | 0.00% | 386 |
| 2025-07-14 | 2025-07-10 | 0.590 | 386 | +0 | 0.00% | 228 |
| 2025-07-11 | 2025-07-09 | 0.410 | 386 | +0 | 0.00% | 158 |
| 2025-07-10 | 2025-07-08 | 0.410 | 386 | +0 | 0.00% | 158 |
| 2025-07-09 | 2025-07-07 | 0.410 | 386 | +0 | 0.00% | 158 |
| 2025-07-08 | 2025-07-04 | 0.385 | 386 | +0 | 0.00% | 149 |
| 2025-07-07 | 2025-07-03 | 0.395 | 386 | +0 | 0.00% | 152 |
| 2025-07-04 | 2025-07-02 | 0.405 | 386 | +0 | 0.00% | 156 |
| 2025-07-03 | 2025-06-30 | 0.395 | 386 | +0 | 0.00% | 152 |
| 2025-07-02 | 2025-06-27 | 0.395 | 386 | +0 | 0.00% | 152 |
| 2025-06-30 | 2025-06-26 | 0.395 | 386 | +0 | 0.00% | 152 |
| 2025-06-27 | 2025-06-25 | 0.400 | 386 | +0 | 0.00% | 154 |
| 2025-06-26 | 2025-06-24 | 0.400 | 386 | +0 | 0.00% | 154 |
| 2025-06-25 | 2025-06-23 | 0.395 | 386 | +0 | 0.00% | 152 |
| 2025-06-24 | 2025-06-20 | 0.390 | 386 | +0 | 0.00% | 151 |
| 2025-06-23 | 2025-06-19 | 0.400 | 386 | +0 | 0.00% | 154 |
| 2025-06-20 | 2025-06-18 | 0.400 | 386 | +0 | 0.00% | 154 |
| 2025-06-19 | 2025-06-17 | 0.410 | 386 | +0 | 0.00% | 158 |
| 2025-06-18 | 2025-06-16 | 0.410 | 386 | +0 | 0.00% | 158 |
| 2025-06-17 | 2025-06-13 | 0.410 | 386 | +0 | 0.00% | 158 |
| 2025-06-16 | 2025-06-12 | 0.385 | 386 | +0 | 0.00% | 149 |
| 2025-06-13 | 2025-06-11 | 0.385 | 386 | +0 | 0.00% | 149 |
| 2025-06-12 | 2025-06-10 | 0.400 | 386 | +0 | 0.00% | 154 |
| 2025-06-11 | 2025-06-09 | 0.415 | 386 | +0 | 0.00% | 160 |
| 2025-06-10 | 2025-06-06 | 0.415 | 386 | +0 | 0.00% | 160 |
| 2025-06-09 | 2025-06-05 | 0.415 | 386 | +0 | 0.00% | 160 |
| 2025-06-06 | 2025-06-04 | 0.400 | 386 | +0 | 0.00% | 154 |
| 2025-06-05 | 2025-06-03 | 0.410 | 386 | +0 | 0.00% | 158 |
| 2025-06-04 | 2025-06-02 | 0.410 | 386 | +0 | 0.00% | 158 |
| 2025-06-03 | 2025-05-30 | 0.405 | 386 | +0 | 0.00% | 156 |
| 2025-06-02 | 2025-05-29 | 0.390 | 386 | +0 | 0.00% | 151 |
| 2025-05-30 | 2025-05-28 | 0.400 | 386 | +0 | 0.00% | 154 |
| 2025-05-29 | 2025-05-27 | 0.395 | 386 | +0 | 0.00% | 152 |
| 2025-05-28 | 2025-05-26 | 0.400 | 386 | +0 | 0.00% | 154 |
| 2025-05-27 | 2025-05-23 | 0.405 | 386 | +0 | 0.00% | 156 |
| 2025-05-26 | 2025-05-22 | 0.415 | 386 | +0 | 0.00% | 160 |
| 2025-05-23 | 2025-05-21 | 0.415 | 386 | +0 | 0.00% | 160 |
| 2025-05-22 | 2025-05-20 | 0.425 | 386 | +0 | 0.00% | 164 |
| 2025-05-21 | 2025-05-19 | 0.385 | 386 | +0 | 0.00% | 149 |
| 2025-05-20 | 2025-05-16 | 0.385 | 386 | +0 | 0.00% | 149 |
| 2025-05-19 | 2025-05-15 | 0.355 | 386 | +0 | 0.00% | 137 |
| 2025-05-16 | 2025-05-14 | 0.370 | 386 | +0 | 0.00% | 143 |
| 2025-05-15 | 2025-05-13 | 0.395 | 386 | +32 | 0.00% | 152 |
| 2025-03-24 | 2025-03-20 | 0.300 | 354 | -22,020 | 0.00% | 106 |
| 2025-03-21 | 2025-03-19 | 0.315 | 22,374 | +2,000 | 0.01% | 7,048 |
| 2025-03-20 | 2025-03-18 | 0.315 | 20,374 | +20,020 | 0.01% | 6,418 |
| 2024-12-20 | 2024-12-18 | 0.400 | 354 | -632,000 | 0.00% | 142 |
| 2024-12-02 | 2024-11-28 | 0.390 | 632,354 | +2 | 0.32% | 246,618 |
| 2024-11-28 | 2024-11-26 | 0.415 | 632,352 | +632,000 | 0.32% | 262,426 |
| 2024-11-27 | 2024-11-25 | 0.420 | 352 | -2 | 0.00% | 148 |
| 2024-11-14 | 2024-11-12 | 0.455 | 354 | -1 | 0.00% | 161 |
| 2024-06-04 | 2024-05-31 | 0.525 | 355 | +200 | 0.00% | 186 |
| 2023-07-28 | 2023-07-26 | 1.400 | 155 | -20 | 0.00% | 217 |
| 2023-06-27 | 2023-06-23 | 1.650 | 175 | -860 | 0.00% | 289 |
| 2023-04-04 | 2023-03-31 | 2.000 | 1,035 | -140 | 0.00% | 2,070 |
| 2022-11-16 | 2022-11-14 | 1.950 | 1,175 | +200 | 0.00% | 2,291 |
| 2022-09-14 | 2022-09-09 | 1.500 | 975 | -170 | 0.00% | 1,462 |
| 2022-03-21 | 2022-03-17 | 2.850 | 1,145 | +1,000 | 0.00% | 3,263 |
| 2022-03-04 | 2022-03-02 | 3.900 | 145 | -6 | 0.00% | 566 |
| 2021-08-04 | 2021-08-02 | 6.700 | 151 | -20,000 | 0.00% | 1,012 |
| 2021-07-29 | 2021-07-27 | 6.400 | 20,151 | +20,000 | 0.01% | 128,966 |
| 2021-03-30 | 2021-03-26 | 6.800 | 151 | -44,000 | 0.00% | 1,027 |
| 2021-03-29 | 2021-03-25 | 6.600 | 44,151 | +44,000 | 0.03% | 291,397 |
| 2021-02-23 | 2021-02-19 | 6.550 | 151 | -10,000 | 0.00% | 989 |
| 2021-02-22 | 2021-02-18 | 6.950 | 10,151 | +10,000 | 0.01% | 70,549 |
| 2021-01-06 | 2021-01-04 | 7.150 | 151 | -176,400 | 0.00% | 1,080 |
| 2020-12-21 | 2020-12-17 | 4.650 | 176,551 | -20,400 | 0.11% | 820,962 |
| 2020-12-07 | 2020-12-03 | 4.850 | 196,951 | -72,000 | 0.13% | 955,212 |
| 2020-12-04 | 2020-12-02 | 4.750 | 268,951 | -200 | 0.17% | 1,277,517 |
| 2020-12-03 | 2020-12-01 | 4.850 | 269,151 | +54,000 | 0.17% | 1,305,382 |
| 2020-12-01 | 2020-11-27 | 4.700 | 215,151 | +197,800 | 0.14% | 1,011,210 |
| 2020-11-30 | 2020-11-26 | 4.350 | 17,351 | +17,000 | 0.01% | 75,477 |
| 2020-11-18 | 2020-11-16 | 3.450 | 351 | -21,200 | 0.00% | 1,211 |
| 2020-11-16 | 2020-11-12 | 3.650 | 21,551 | +21,200 | 0.01% | 78,661 |
| 2020-11-06 | 2020-11-04 | 3.300 | 351 | -98 | 0.00% | 1,158 |
| 2020-11-04 | 2020-11-02 | 3.400 | 449 | -64,842 | 0.00% | 1,527 |
| 2020-11-03 | 2020-10-30 | 3.500 | 65,291 | +65,200 | 0.04% | 228,519 |
| 2020-11-02 | 2020-10-29 | 3.600 | 91 | -208 | 0.00% | 328 |
| 2020-10-30 | 2020-10-28 | 3.700 | 299 | +98 | 0.00% | 1,106 |
| 2020-10-29 | 2020-10-27 | 3.450 | 201 | -48 | 0.00% | 693 |
| 2020-10-23 | 2020-10-21 | 3.650 | 249 | -12 | 0.00% | 909 |
| 2020-10-22 | 2020-10-20 | 3.450 | 261 | -516 | 0.00% | 900 |
| 2020-10-19 | 2020-10-15 | 4.000 | 777 | -44,600 | 0.00% | 3,108 |
| 2020-10-16 | 2020-10-14 | 3.850 | 45,377 | +44,600 | 0.03% | 174,701 |
| 2020-10-15 | 2020-10-12 | 2.600 | 777 | +660 | 0.00% | 2,020 |
| 2020-10-14 | 2020-10-09 | 2.500 | 117 | -114 | 0.00% | 292 |
| 2020-10-12 | 2020-10-08 | 2.500 | 231 | +76 | 0.00% | 578 |
| 2020-10-07 | 2020-10-05 | 2.550 | 155 | -194 | 0.00% | 395 |
| 2020-10-06 | 2020-09-30 | 2.550 | 349 | +48 | 0.00% | 890 |
| 2020-10-05 | 2020-09-29 | 2.550 | 301 | +114 | 0.00% | 768 |
| 2020-09-30 | 2020-09-28 | 2.750 | 187 | -6 | 0.00% | 514 |
| 2020-09-25 | 2020-09-23 | 2.500 | 193 | +185 | 0.00% | 482 |
| 2020-09-24 | 2020-09-22 | 2.600 | 8 | +2 | 0.00% | 21 |
| 2020-09-23 | 2020-09-21 | 2.400 | 6 | +4 | 0.00% | 14 |
| 2020-09-22 | 2020-09-18 | 2.450 | 2 | +2 | 0.00% | 5 |
| 2020-09-09 | 2020-09-07 | 2.050 | 0 | -200 | ||
| 2020-08-28 | 2020-08-26 | 2.250 | 200 | +200 | 0.00% | 450 |
| 2020-07-17 | 2020-07-15 | 2.200 | 0 | -8 | ||
| 2020-06-12 | 2020-06-10 | 2.650 | 8 | +8 | 0.00% | 21 |
| 2019-12-17 | 2019-12-13 | 5.350 | 0 | -99,993 | ||
| 2019-12-02 | 2019-11-28 | 4.500 | 99,993 | +99,993 | 0.07% | 449,968 |
| 2019-09-27 | 2019-09-25 | 5.250 | 0 | -5,468 | ||
| 2019-09-23 | 2019-09-19 | 5.600 | 5,468 | +5,468 | 0.00% | 30,621 |
| 2019-09-20 | 2019-09-18 | 5.750 | 0 | -7,434 | ||
| 2019-09-19 | 2019-09-17 | 5.700 | 7,434 | +3,834 | 0.01% | 42,374 |
| 2019-09-16 | 2019-09-12 | 5.550 | 3,600 | +3,600 | 0.00% | 19,980 |
| 2019-08-16 | 2019-08-14 | 5.500 | 0 | -400 | ||
| 2019-08-15 | 2019-08-13 | 5.650 | 400 | +400 | 0.00% | 2,260 |
| 2019-08-13 | 2019-08-09 | 6.000 | 0 | -400 | ||
| 2019-08-12 | 2019-08-08 | 6.000 | 400 | -200 | 0.00% | 2,400 |
| 2019-08-09 | 2019-08-07 | 6.100 | 600 | -1,200 | 0.00% | 3,660 |
| 2019-08-08 | 2019-08-06 | 6.150 | 1,800 | +1,800 | 0.00% | 11,070 |
| 2019-08-06 | 2019-08-02 | 5.500 | 0 | -800 | ||
| 2019-08-05 | 2019-08-01 | 5.050 | 800 | +800 | 0.00% | 4,040 |
| 2019-07-23 | 2019-07-19 | 5.100 | 0 | -9,600 | ||
| 2019-07-22 | 2019-07-18 | 5.250 | 9,600 | -200 | 0.01% | 50,400 |
| 2019-07-19 | 2019-07-17 | 5.300 | 9,800 | -4,000 | 0.01% | 51,940 |
| 2019-07-16 | 2019-07-12 | 5.150 | 13,800 | -4,000 | 0.01% | 71,070 |
| 2019-07-15 | 2019-07-11 | 5.350 | 17,800 | +17,800 | 0.01% | 95,230 |
| 2019-07-09 | 2019-07-05 | 5.250 | 0 | -2,200 | ||
| 2019-07-08 | 2019-07-04 | 5.150 | 2,200 | +2,200 | 0.00% | 11,330 |
| 2019-06-28 | 2019-06-26 | 6.150 | 0 | -400 | ||
| 2019-06-26 | 2019-06-24 | 6.000 | 400 | -400 | 0.00% | 2,400 |
| 2019-06-21 | 2019-06-19 | 6.100 | 800 | -200 | 0.00% | 4,880 |
| 2019-06-17 | 2019-06-13 | 5.950 | 1,000 | -800 | 0.00% | 5,950 |
| 2019-06-13 | 2019-06-11 | 5.800 | 1,800 | -4,000 | 0.00% | 10,440 |
| 2019-06-12 | 2019-06-10 | 6.150 | 5,800 | -2,600 | 0.00% | 35,670 |
| 2019-06-11 | 2019-06-06 | 6.350 | 8,400 | -600 | 0.01% | 53,340 |
| 2019-06-10 | 2019-06-05 | 6.100 | 9,000 | +3,000 | 0.01% | 54,900 |
| 2019-06-06 | 2019-06-04 | 6.100 | 6,000 | -1,200 | 0.00% | 36,600 |
| 2019-06-04 | 2019-05-31 | 6.300 | 7,200 | -3,000 | 0.01% | 45,360 |
| 2019-06-03 | 2019-05-30 | 6.250 | 10,200 | -3,600 | 0.01% | 63,750 |
| 2019-05-31 | 2019-05-29 | 6.300 | 13,800 | -1,000 | 0.01% | 86,940 |
| 2019-05-28 | 2019-05-24 | 6.400 | 14,800 | -200 | 0.01% | 94,720 |
| 2019-05-27 | 2019-05-23 | 6.350 | 15,000 | +400 | 0.01% | 95,250 |
| 2019-05-24 | 2019-05-22 | 6.450 | 14,600 | +6,000 | 0.01% | 94,170 |
| 2019-05-23 | 2019-05-21 | 6.400 | 8,600 | -800 | 0.01% | 55,040 |
| 2019-05-22 | 2019-05-20 | 6.350 | 9,400 | -400 | 0.01% | 59,690 |
| 2019-05-21 | 2019-05-17 | 6.500 | 9,800 | -200 | 0.01% | 63,700 |
| 2019-05-20 | 2019-05-16 | 6.700 | 10,000 | -11,200 | 0.01% | 67,000 |
| 2019-05-17 | 2019-05-15 | 6.550 | 21,200 | -1,800 | 0.02% | 138,860 |
| 2019-05-16 | 2019-05-14 | 6.600 | 23,000 | -20,800 | 0.02% | 151,800 |
| 2019-05-15 | 2019-05-10 | 6.500 | 43,800 | -5,200 | 0.03% | 284,700 |
| 2019-05-14 | 2019-05-09 | 6.200 | 49,000 | -10,400 | 0.04% | 303,800 |
| 2019-05-10 | 2019-05-08 | 6.050 | 59,400 | -1,000 | 0.04% | 359,370 |
| 2019-05-09 | 2019-05-07 | 6.250 | 60,400 | -600 | 0.04% | 377,500 |
| 2019-05-08 | 2019-05-06 | 6.150 | 61,000 | +9,600 | 0.04% | 375,150 |
| 2019-05-07 | 2019-05-03 | 6.450 | 51,400 | -8,600 | 0.04% | 331,530 |
| 2019-05-06 | 2019-05-02 | 6.000 | 60,000 | -1,000 | 0.04% | 360,000 |
| 2019-05-03 | 2019-04-30 | 6.300 | 61,000 | -1,400 | 0.05% | 384,300 |
| 2019-05-02 | 2019-04-29 | 6.150 | 62,400 | -600 | 0.05% | 383,760 |
| 2019-04-30 | 2019-04-26 | 6.400 | 63,000 | -1,000 | 0.05% | 403,200 |
| 2019-04-26 | 2019-04-24 | 6.300 | 64,000 | -4,000 | 0.05% | 403,200 |
| 2019-04-25 | 2019-04-23 | 6.400 | 68,000 | -5,800 | 0.05% | 435,200 |
| 2019-04-24 | 2019-04-18 | 6.000 | 73,800 | -1,000 | 0.06% | 442,800 |
| 2019-04-01 | 2019-03-28 | 4.800 | 74,800 | +74,800 | 0.07% | 359,040 |
| 2018-12-27 | 2018-12-20 | 5.000 | 0 | -6,200 | ||
| 2018-09-03 | 2018-08-30 | 6.050 | 6,200 | +5 | 0.01% | 37,510 |
| 2018-08-28 | 2018-08-24 | 4.700 | 6,195 | -3,583 | 0.01% | 29,116 |
| 2018-08-27 | 2018-08-23 | 4.650 | 9,778 | +6,000 | 0.01% | 45,468 |
| 2018-08-24 | 2018-08-22 | 4.700 | 3,778 | +1,778 | 0.00% | 17,757 |
| 2018-08-15 | 2018-08-13 | 5.650 | 2,000 | -15 | 0.00% | 11,300 |
| 2018-08-10 | 2018-08-08 | 5.700 | 2,015 | +646 | 0.00% | 11,486 |
| 2018-07-26 | 2018-07-24 | 5.750 | 1,369 | -800 | 0.00% | 7,872 |
| 2018-07-13 | 2018-07-11 | 5.850 | 2,169 | +38 | 0.00% | 12,689 |
| 2018-07-11 | 2018-07-09 | 5.950 | 2,131 | +31 | 0.00% | 12,679 |
| 2018-06-15 | 2018-06-13 | 6.900 | 2,100 | +100 | 0.00% | 14,490 |
| 2018-05-31 | 2018-05-29 | 7.050 | 2,000 | -2,000 | 0.00% | 14,100 |
| 2018-04-18 | 2018-04-16 | 8.250 | 4,000 | +600 | 0.00% | 33,000 |
| 2018-04-16 | 2018-04-12 | 8.050 | 3,400 | +800 | 0.00% | 27,370 |
| 2018-04-11 | 2018-04-09 | 8.100 | 2,600 | -1,000 | 0.00% | 21,060 |
| 2018-04-06 | 2018-04-03 | 8.550 | 3,600 | +1,000 | 0.00% | 30,780 |
| 2018-03-21 | 2018-03-19 | 9.400 | 2,600 | +600 | 0.00% | 24,440 |
| 2018-03-20 | 2018-03-16 | 9.250 | 2,000 | -11,017 | 0.00% | 18,500 |
| 2018-03-07 | 2018-03-05 | 9.000 | 13,017 | +2,000 | 0.01% | 117,153 |
| 2018-03-06 | 2018-03-02 | 9.200 | 11,017 | +2,000 | 0.01% | 101,356 |
| 2018-03-05 | 2018-03-01 | 9.550 | 9,017 | +5,800 | 0.01% | 86,112 |
| 2018-03-02 | 2018-02-28 | 8.950 | 3,217 | -7,254 | 0.00% | 28,792 |
| 2018-03-01 | 2018-02-27 | 9.050 | 10,471 | -400 | 0.01% | 94,763 |
| 2018-02-22 | 2018-02-20 | 8.900 | 10,871 | +2,000 | 0.01% | 96,752 |
| 2018-02-20 | 2018-02-13 | 9.100 | 8,871 | +2,000 | 0.01% | 80,726 |
| 2018-02-14 | 2018-02-12 | 9.500 | 6,871 | +4,000 | 0.01% | 65,274 |
| 2018-02-12 | 2018-02-08 | 9.750 | 2,871 | -4,000 | 0.00% | 27,992 |
| 2018-02-09 | 2018-02-07 | 9.600 | 6,871 | -2,600 | 0.01% | 65,962 |
| 2018-02-08 | 2018-02-06 | 9.200 | 9,471 | +3,800 | 0.01% | 87,133 |
| 2018-02-07 | 2018-02-05 | 9.750 | 5,671 | +2,600 | 0.01% | 55,292 |
| 2018-02-06 | 2018-02-02 | 9.100 | 3,071 | +1,800 | 0.00% | 27,946 |
| 2018-01-17 | 2018-01-15 | 8.000 | 1,271 | -400 | 0.00% | 10,168 |
| 2018-01-15 | 2018-01-11 | 7.500 | 1,671 | -1,800 | 0.00% | 12,532 |
| 2018-01-03 | 2017-12-29 | 8.500 | 3,471 | +1,417 | 0.00% | 29,504 |
| 2017-12-28 | 2017-12-22 | 8.800 | 2,054 | +637 | 0.00% | 18,075 |
| 2017-12-21 | 2017-12-19 | 8.500 | 1,417 | -1,400 | 0.00% | 12,044 |
| 2017-12-19 | 2017-12-15 | 8.500 | 2,817 | -2,800 | 0.00% | 23,944 |
| 2017-12-18 | 2017-12-14 | 8.000 | 5,617 | -3,037 | 0.01% | 44,936 |
| 2017-12-15 | 2017-12-13 | 8.000 | 8,654 | -5,017 | 0.01% | 69,232 |
| 2017-12-14 | 2017-12-12 | 8.250 | 13,671 | -600 | 0.01% | 112,786 |
| 2017-12-08 | 2017-12-06 | 8.150 | 14,271 | +2,800 | 0.01% | 116,309 |
| 2017-12-06 | 2017-12-04 | 8.450 | 11,471 | +600 | 0.01% | 96,930 |
| 2017-12-05 | 2017-12-01 | 8.700 | 10,871 | -1,200 | 0.01% | 94,578 |
| 2017-11-23 | 2017-11-21 | 8.850 | 12,071 | +2,200 | 0.01% | 106,828 |
| 2017-11-22 | 2017-11-20 | 9.150 | 9,871 | -4,000 | 0.01% | 90,320 |
| 2017-11-20 | 2017-11-16 | 9.050 | 13,871 | +600 | 0.01% | 125,533 |
| 2017-11-15 | 2017-11-13 | 9.250 | 13,271 | +1,000 | 0.01% | 122,757 |
| 2017-11-13 | 2017-11-09 | 9.550 | 12,271 | +1,200 | 0.01% | 117,188 |
| 2017-11-10 | 2017-11-08 | 9.700 | 11,071 | +800 | 0.01% | 107,389 |
| 2017-11-09 | 2017-11-07 | 9.800 | 10,271 | -600 | 0.01% | 100,656 |
| 2017-11-07 | 2017-11-03 | 9.650 | 10,871 | -1,400 | 0.01% | 104,905 |
| 2017-11-01 | 2017-10-30 | 10.400 | 12,271 | +1,400 | 0.01% | 127,618 |
| 2017-10-30 | 2017-10-26 | 10.900 | 10,871 | +1,200 | 0.01% | 118,494 |
| 2017-10-27 | 2017-10-25 | 10.550 | 9,671 | +2,000 | 0.01% | 102,029 |
| 2017-10-25 | 2017-10-23 | 10.850 | 7,671 | -1,000 | 0.01% | 83,230 |
| 2017-10-24 | 2017-10-20 | 10.950 | 8,671 | +2,400 | 0.01% | 94,947 |
| 2017-10-18 | 2017-10-16 | 11.250 | 6,271 | +400 | 0.01% | 70,549 |
| 2017-10-17 | 2017-10-13 | 11.400 | 5,871 | +2,200 | 0.01% | 66,929 |
| 2017-10-16 | 2017-10-12 | 11.450 | 3,671 | +2,400 | 0.00% | 42,033 |
| 2017-10-12 | 2017-10-10 | 11.800 | 1,271 | -7,200 | 0.00% | 14,998 |
| 2017-10-11 | 2017-10-09 | 11.250 | 8,471 | +400 | 0.01% | 95,299 |
| 2017-10-06 | 2017-10-03 | 11.600 | 8,071 | -2,000 | 0.01% | 93,624 |
| 2017-10-04 | 2017-09-29 | 11.550 | 10,071 | +200 | 0.01% | 116,320 |
| 2017-09-29 | 2017-09-27 | 11.750 | 9,871 | +6,000 | 0.01% | 115,984 |
| 2017-09-28 | 2017-09-26 | 12.000 | 3,871 | -7,400 | 0.00% | 46,452 |
| 2017-09-25 | 2017-09-21 | 12.000 | 11,271 | +2,800 | 0.01% | 135,252 |
| 2017-09-22 | 2017-09-20 | 12.200 | 8,471 | -2,000 | 0.01% | 103,346 |
| 2017-09-21 | 2017-09-19 | 11.650 | 10,471 | +2,000 | 0.01% | 121,987 |
| 2017-09-20 | 2017-09-18 | 11.850 | 8,471 | -3,400 | 0.01% | 100,381 |
| 2017-09-19 | 2017-09-15 | 11.750 | 11,871 | +400 | 0.01% | 139,484 |
| 2017-09-18 | 2017-09-14 | 12.100 | 11,471 | -400 | 0.01% | 138,799 |
| 2017-09-15 | 2017-09-13 | 12.750 | 11,871 | +1,200 | 0.01% | 151,355 |
| 2017-09-14 | 2017-09-12 | 12.000 | 10,671 | +1,400 | 0.01% | 128,052 |
| 2017-09-13 | 2017-09-11 | 11.450 | 9,271 | +5,200 | 0.01% | 106,153 |
| 2017-09-12 | 2017-09-08 | 11.100 | 4,071 | -2,200 | 0.00% | 45,188 |
| 2017-09-08 | 2017-09-06 | 10.600 | 6,271 | +1,600 | 0.01% | 66,473 |
| 2017-09-07 | 2017-09-05 | 10.900 | 4,671 | +1,600 | 0.00% | 50,914 |
| 2017-09-06 | 2017-09-04 | 11.000 | 3,071 | -5,800 | 0.00% | 33,781 |
| 2017-08-31 | 2017-08-29 | 11.250 | 8,871 | +1,600 | 0.01% | 99,799 |
| 2017-08-30 | 2017-08-28 | 11.600 | 7,271 | -4,600 | 0.01% | 84,344 |
| 2017-08-22 | 2017-08-18 | 11.300 | 11,871 | +600 | 0.01% | 134,142 |
| 2017-08-18 | 2017-08-16 | 11.650 | 11,271 | +3,000 | 0.01% | 131,307 |
| 2017-08-17 | 2017-08-15 | 12.350 | 8,271 | -5,600 | 0.01% | 102,147 |
| 2017-08-11 | 2017-08-09 | 12.100 | 13,871 | +800 | 0.02% | 167,839 |
| 2017-08-10 | 2017-08-08 | 12.300 | 13,071 | -600 | 0.01% | 160,773 |
| 2017-08-09 | 2017-08-07 | 10.750 | 13,671 | +9,200 | 0.02% | 146,963 |
| 2017-08-08 | 2017-08-04 | 9.650 | 4,471 | +400 | 0.01% | 43,145 |
| 2017-08-07 | 2017-08-03 | 9.350 | 4,071 | -4,000 | 0.00% | 38,064 |
| 2017-08-04 | 2017-08-02 | 8.950 | 8,071 | -400 | 0.01% | 72,235 |
| 2017-08-03 | 2017-08-01 | 9.000 | 8,471 | -8,000 | 0.01% | 76,239 |
| 2017-07-31 | 2017-07-27 | 7.350 | 16,471 | +5,000 | 0.02% | 121,062 |
| 2017-07-28 | 2017-07-26 | 7.500 | 11,471 | -1,400 | 0.01% | 86,032 |
| 2017-07-27 | 2017-07-25 | 7.300 | 12,871 | +1,200 | 0.01% | 93,958 |
| 2017-07-21 | 2017-07-19 | 7.750 | 11,671 | -2,000 | 0.01% | 90,450 |
| 2017-07-18 | 2017-07-14 | 8.000 | 13,671 | +2,000 | 0.02% | 109,368 |
| 2017-07-11 | 2017-07-07 | 8.000 | 11,671 | -600 | 0.01% | 93,368 |
| 2017-07-10 | 2017-07-06 | 7.850 | 12,271 | +2,000 | 0.01% | 96,327 |
| 2017-07-07 | 2017-07-05 | 8.350 | 10,271 | -3,600 | 0.01% | 85,763 |
| 2017-07-03 | 2017-06-29 | 8.500 | 13,871 | +600 | 0.02% | 117,904 |
| 2017-06-29 | 2017-06-27 | 8.750 | 13,271 | +1,600 | 0.01% | 116,121 |
| 2017-06-27 | 2017-06-23 | 9.500 | 11,671 | -1,200 | 0.01% | 110,874 |
| 2017-06-26 | 2017-06-22 | 9.350 | 12,871 | +800 | 0.01% | 120,344 |
| 2017-06-23 | 2017-06-21 | 9.650 | 12,071 | +1,000 | 0.01% | 116,485 |
| 2017-06-22 | 2017-06-20 | 9.750 | 11,071 | +800 | 0.01% | 107,942 |
| 2017-06-20 | 2017-06-16 | 10.150 | 10,271 | -2,000 | 0.01% | 104,251 |
| 2017-06-13 | 2017-06-09 | 10.150 | 12,271 | +400 | 0.01% | 124,551 |
| 2017-06-07 | 2017-06-05 | 10.550 | 11,871 | +2,800 | 0.01% | 125,239 |
| 2017-06-06 | 2017-06-02 | 10.750 | 9,071 | -3,800 | 0.01% | 97,513 |
| 2017-06-02 | 2017-05-31 | 10.800 | 12,871 | +1,000 | 0.01% | 139,007 |
| 2017-06-01 | 2017-05-29 | 11.150 | 11,871 | +600 | 0.01% | 132,362 |
| 2017-05-23 | 2017-05-19 | 11.050 | 11,271 | +2,000 | 0.01% | 124,545 |
| 2017-05-18 | 2017-05-16 | 11.700 | 9,271 | +400 | 0.01% | 108,471 |
| 2017-05-12 | 2017-05-10 | 12.300 | 8,871 | -2,000 | 0.01% | 109,113 |
| 2017-05-02 | 2017-04-27 | 12.500 | 10,871 | +600 | 0.01% | 135,888 |
| 2017-04-28 | 2017-04-26 | 12.500 | 10,271 | +6,400 | 0.01% | 128,388 |
| 2017-04-10 | 2017-04-06 | 13.250 | 3,871 | -400 | 0.00% | 51,291 |
| 2017-03-09 | 2017-03-07 | 14.250 | 4,271 | +400 | 0.00% | 60,862 |
| 2017-03-02 | 2017-02-28 | 14.500 | 3,871 | +200 | 0.00% | 56,129 |
| 2017-02-24 | 2017-02-22 | 15.000 | 3,671 | +1,200 | 0.00% | 55,065 |
| 2017-02-23 | 2017-02-21 | 14.750 | 2,471 | +400 | 0.00% | 36,447 |
| 2017-02-20 | 2017-02-16 | 15.000 | 2,071 | +800 | 0.00% | 31,065 |
| 2017-02-14 | 2017-02-10 | 15.750 | 1,271 | -1,200 | 0.00% | 20,018 |
| 2017-02-10 | 2017-02-08 | 16.000 | 2,471 | -2,400 | 0.00% | 39,536 |
| 2017-02-09 | 2017-02-07 | 15.750 | 4,871 | -200 | 0.01% | 76,718 |
| 2017-01-26 | 2017-01-24 | 14.750 | 5,071 | +200 | 0.01% | 74,797 |
| 2017-01-25 | 2017-01-23 | 15.250 | 4,871 | +200 | 0.01% | 74,283 |
| 2017-01-05 | 2017-01-03 | 14.250 | 4,671 | -200 | 0.01% | 66,562 |
| 2016-12-13 | 2016-12-09 | 14.500 | 4,871 | -200 | 0.01% | 70,629 |
| 2016-11-09 | 2016-11-07 | 15.000 | 5,071 | -800 | 0.01% | 76,065 |
| 2016-10-24 | 2016-10-19 | 15.000 | 5,871 | +400 | 0.01% | 88,065 |
| 2016-10-19 | 2016-10-17 | 14.750 | 5,471 | -1,000 | 0.01% | 80,697 |
| 2016-09-20 | 2016-09-15 | 15.250 | 6,471 | -200 | 0.01% | 98,683 |
| 2016-09-15 | 2016-09-13 | 14.750 | 6,671 | +800 | 0.01% | 98,397 |
| 2016-09-09 | 2016-09-07 | 15.750 | 5,871 | +1,200 | 0.01% | 92,468 |
| 2016-09-08 | 2016-09-06 | 16.250 | 4,671 | +200 | 0.01% | 75,904 |
| 2016-09-02 | 2016-08-31 | 16.250 | 4,471 | +200 | 0.01% | 72,654 |
| 2016-09-01 | 2016-08-30 | 16.250 | 4,271 | -8,800 | 0.01% | 69,404 |
| 2016-08-19 | 2016-08-17 | 14.250 | 13,071 | -800 | 0.02% | 186,262 |
| 2016-08-11 | 2016-08-09 | 14.500 | 13,871 | +2,400 | 0.02% | 201,129 |
| 2016-08-03 | 2016-07-29 | 14.250 | 11,471 | -200 | 0.02% | 163,462 |
| 2016-08-01 | 2016-07-28 | 14.250 | 11,671 | +5,400 | 0.02% | 166,312 |
| 2016-07-29 | 2016-07-27 | 14.500 | 6,271 | +588 | 0.01% | 90,929 |
| 2016-07-26 | 2016-07-22 | 15.500 | 5,683 | -3,356 | 0.01% | 88,086 |
| 2016-07-25 | 2016-07-21 | 14.750 | 9,039 | +3,800 | 0.01% | 133,325 |
| 2016-07-14 | 2016-07-12 | 14.000 | 5,239 | -1,400 | 0.01% | 73,346 |
| 2016-07-13 | 2016-07-11 | 13.500 | 6,639 | -1,600 | 0.01% | 89,626 |
| 2016-07-12 | 2016-07-08 | 13.750 | 8,239 | -400 | 0.01% | 113,286 |
| 2016-07-11 | 2016-07-07 | 13.750 | 8,639 | +1,800 | 0.01% | 118,786 |
| 2016-07-08 | 2016-07-06 | 14.000 | 6,839 | +1,385 | 0.01% | 95,746 |
| 2016-07-07 | 2016-07-05 | 14.500 | 5,454 | -1,000 | 0.01% | 79,083 |
| 2016-07-06 | 2016-07-04 | 14.750 | 6,454 | -600 | 0.01% | 95,196 |
| 2016-07-05 | 2016-06-30 | 13.750 | 7,054 | -600 | 0.01% | 96,993 |
| 2016-07-04 | 2016-06-29 | 13.750 | 7,654 | +600 | 0.01% | 105,243 |
| 2016-06-30 | 2016-06-28 | 13.750 | 7,054 | -200 | 0.01% | 96,993 |
| 2016-06-29 | 2016-06-27 | 14.000 | 7,254 | +400 | 0.01% | 101,556 |
| 2016-06-28 | 2016-06-24 | 13.500 | 6,854 | +2,400 | 0.01% | 92,529 |
| 2016-06-23 | 2016-06-21 | 14.000 | 4,454 | -52,600 | 0.01% | 62,356 |
| 2016-06-22 | 2016-06-20 | 14.000 | 57,054 | +600 | 0.08% | 798,756 |
| 2016-06-20 | 2016-06-16 | 13.750 | 56,454 | +2,000 | 0.08% | 776,243 |
| 2016-06-17 | 2016-06-15 | 14.000 | 54,454 | +400 | 0.07% | 762,356 |
| 2016-06-15 | 2016-06-13 | 13.500 | 54,054 | +45,254 | 0.07% | 729,729 |
| 2016-06-14 | 2016-06-10 | 14.250 | 8,800 | +1,200 | 0.01% | 125,400 |
| 2016-06-13 | 2016-06-08 | 14.500 | 7,600 | -2,800 | 0.01% | 110,200 |
| 2016-06-10 | 2016-06-07 | 14.750 | 10,400 | -200 | 0.01% | 153,400 |
| 2016-06-08 | 2016-06-06 | 14.000 | 10,600 | -1,200 | 0.01% | 148,400 |
| 2016-06-07 | 2016-06-03 | 13.750 | 11,800 | -2,600 | 0.02% | 162,250 |
| 2016-06-06 | 2016-06-02 | 14.000 | 14,400 | +400 | 0.02% | 201,600 |
| 2016-06-03 | 2016-06-01 | 14.000 | 14,000 | -200 | 0.02% | 196,000 |
| 2016-06-02 | 2016-05-31 | 14.000 | 14,200 | +3,200 | 0.02% | 198,800 |
| 2016-06-01 | 2016-05-30 | 15.250 | 11,000 | +600 | 0.01% | 167,750 |
| 2016-05-31 | 2016-05-27 | 15.500 | 10,400 | -400 | 0.01% | 161,200 |
| 2016-05-27 | 2016-05-25 | 15.250 | 10,800 | -1,800 | 0.01% | 164,700 |
| 2016-05-25 | 2016-05-23 | 15.250 | 12,600 | +1,200 | 0.02% | 192,150 |
| 2016-05-24 | 2016-05-20 | 16.500 | 11,400 | +200 | 0.02% | 188,100 |
| 2016-05-20 | 2016-05-18 | 16.500 | 11,200 | +200 | 0.02% | 184,800 |
| 2016-05-19 | 2016-05-17 | 16.750 | 11,000 | -1,200 | 0.01% | 184,250 |
| 2016-05-18 | 2016-05-16 | 16.000 | 12,200 | +400 | 0.02% | 195,200 |
| 2016-05-17 | 2016-05-13 | 16.750 | 11,800 | +400 | 0.02% | 197,650 |
| 2016-05-13 | 2016-05-11 | 17.500 | 11,400 | -400 | 0.02% | 199,500 |
| 2016-05-12 | 2016-05-10 | 17.750 | 11,800 | -200 | 0.02% | 209,450 |
| 2016-05-10 | 2016-05-06 | 18.500 | 12,000 | -200 | 0.02% | 222,000 |
| 2016-05-06 | 2016-05-04 | 19.750 | 12,200 | +3,400 | 0.02% | 240,950 |
| 2016-05-05 | 2016-05-03 | 20.000 | 8,800 | -600 | 0.01% | 176,000 |
| 2016-05-04 | 2016-04-29 | 18.500 | 9,400 | -200 | 0.01% | 173,900 |
| 2016-05-03 | 2016-04-28 | 18.250 | 9,600 | -2,200 | 0.01% | 175,200 |
| 2016-04-29 | 2016-04-27 | 18.500 | 11,800 | -1,000 | 0.02% | 218,300 |
| 2016-04-28 | 2016-04-26 | 15.250 | 12,800 | -200 | 0.02% | 195,200 |
| 2016-04-20 | 2016-04-18 | 13.750 | 13,000 | +2,000 | 0.02% | 178,750 |
| 2016-04-11 | 2016-04-07 | 13.750 | 11,000 | -1,400 | 0.01% | 151,250 |
| 2016-04-08 | 2016-04-06 | 13.750 | 12,400 | -200 | 0.02% | 170,500 |
| 2016-04-07 | 2016-04-05 | 13.250 | 12,600 | +1,800 | 0.02% | 166,950 |
| 2016-03-22 | 2016-03-18 | 14.750 | 10,800 | -2,400 | 0.01% | 159,300 |
| 2016-03-18 | 2016-03-16 | 14.750 | 13,200 | +400 | 0.02% | 194,700 |
| 2016-03-16 | 2016-03-14 | 15.000 | 12,800 | -1,000 | 0.02% | 192,000 |
| 2016-03-15 | 2016-03-11 | 15.000 | 13,800 | -1,400 | 0.02% | 207,000 |
| 2016-03-14 | 2016-03-10 | 14.250 | 15,200 | +200 | 0.02% | 216,600 |
| 2016-03-11 | 2016-03-09 | 14.750 | 15,000 | -200 | 0.02% | 221,250 |
| 2016-03-09 | 2016-03-07 | 13.750 | 15,200 | -400 | 0.02% | 209,000 |
| 2016-03-08 | 2016-03-04 | 12.500 | 15,600 | +5,800 | 0.02% | 195,000 |
| 2016-03-04 | 2016-03-02 | 12.250 | 9,800 | -800 | 0.01% | 120,050 |
| 2016-03-03 | 2016-03-01 | 11.900 | 10,600 | -4,600 | 0.01% | 126,140 |
| 2016-03-02 | 2016-02-29 | 11.900 | 15,200 | +1,000 | 0.02% | 180,880 |
| 2016-02-29 | 2016-02-25 | 12.450 | 14,200 | -400 | 0.02% | 176,790 |
| 2016-02-25 | 2016-02-23 | 12.500 | 14,600 | +3,800 | 0.02% | 182,500 |
| 2016-02-24 | 2016-02-22 | 12.750 | 10,800 | +2,000 | 0.01% | 137,700 |
| 2016-02-22 | 2016-02-18 | 13.250 | 8,800 | -600 | 0.01% | 116,600 |
| 2016-02-19 | 2016-02-17 | 13.000 | 9,400 | -1,400 | 0.01% | 122,200 |
| 2016-02-18 | 2016-02-16 | 12.500 | 10,800 | -1,000 | 0.01% | 135,000 |
| 2016-02-15 | 2016-02-11 | 11.700 | 11,800 | -3,400 | 0.02% | 138,060 |
| 2016-02-05 | 2016-02-03 | 12.300 | 15,200 | +200 | 0.02% | 186,960 |
| 2016-01-29 | 2016-01-27 | 12.750 | 15,000 | +400 | 0.02% | 191,250 |
| 2016-01-27 | 2016-01-25 | 12.500 | 14,600 | +7,000 | 0.02% | 182,500 |
| 2016-01-26 | 2016-01-22 | 12.000 | 7,600 | +1,800 | 0.01% | 91,200 |
| 2016-01-25 | 2016-01-21 | 11.700 | 5,800 | -3,800 | 0.01% | 67,860 |
| 2016-01-22 | 2016-01-20 | 12.150 | 9,600 | -1,800 | 0.01% | 116,640 |
| 2016-01-21 | 2016-01-19 | 13.000 | 11,400 | -2,200 | 0.02% | 148,200 |
| 2016-01-20 | 2016-01-18 | 12.500 | 13,600 | +200 | 0.02% | 170,000 |
| 2016-01-19 | 2016-01-15 | 13.250 | 13,400 | +4,400 | 0.02% | 177,550 |
| 2016-01-18 | 2016-01-14 | 14.250 | 9,000 | +1,400 | 0.01% | 128,250 |
| 2016-01-15 | 2016-01-13 | 14.000 | 7,600 | -1,200 | 0.01% | 106,400 |
| 2016-01-14 | 2016-01-12 | 14.250 | 8,800 | -400 | 0.01% | 125,400 |
| 2016-01-13 | 2016-01-11 | 14.250 | 9,200 | +3,600 | 0.01% | 131,100 |
| 2016-01-12 | 2016-01-08 | 15.500 | 5,600 | -2,600 | 0.01% | 86,800 |
| 2016-01-11 | 2016-01-07 | 15.250 | 8,200 | +2,200 | 0.01% | 125,050 |
| 2016-01-08 | 2016-01-06 | 17.750 | 6,000 | +400 | 0.01% | 106,500 |
| 2016-01-05 | 2015-12-31 | 18.500 | 5,600 | -1,400 | 0.01% | 103,600 |
| 2015-12-30 | 2015-12-28 | 18.500 | 7,000 | -1,000 | 0.01% | 129,500 |
| 2015-12-29 | 2015-12-24 | 17.500 | 8,000 | -200 | 0.01% | 140,000 |
| 2015-12-28 | 2015-12-22 | 17.500 | 8,200 | +800 | 0.01% | 143,500 |
| 2015-12-23 | 2015-12-21 | 18.250 | 7,400 | +1,200 | 0.01% | 135,050 |
| 2015-12-22 | 2015-12-18 | 19.000 | 6,200 | -4,200 | 0.01% | 117,800 |
| 2015-12-21 | 2015-12-17 | 19.500 | 10,400 | -1,400 | 0.01% | 202,800 |
| 2015-12-18 | 2015-12-16 | 18.750 | 11,800 | +1,400 | 0.02% | 221,250 |
| 2015-12-17 | 2015-12-15 | 20.000 | 10,400 | -4,600 | 0.01% | 208,000 |
| 2015-12-16 | 2015-12-14 | 19.250 | 15,000 | +1,200 | 0.02% | 288,750 |
| 2015-12-14 | 2015-12-10 | 24.500 | 13,800 | +3,600 | 0.02% | 338,100 |
| 2015-12-08 | 2015-12-04 | 24.750 | 10,200 | +1,200 | 0.01% | 252,450 |
| 2015-12-07 | 2015-12-03 | 26.000 | 9,000 | -1,200 | 0.01% | 234,000 |
| 2015-12-02 | 2015-11-30 | 25.500 | 10,200 | +1,000 | 0.01% | 260,100 |
| 2015-12-01 | 2015-11-27 | 24.250 | 9,200 | -1,400 | 0.01% | 223,100 |
| 2015-11-26 | 2015-11-24 | 25.000 | 10,600 | +400 | 0.01% | 265,000 |
| 2015-11-23 | 2015-11-19 | 24.750 | 10,200 | +1,800 | 0.01% | 252,450 |
| 2015-11-20 | 2015-11-18 | 24.500 | 8,400 | -2,200 | 0.01% | 205,800 |
| 2015-11-19 | 2015-11-17 | 25.500 | 10,600 | +1,400 | 0.01% | 270,300 |
| 2015-11-18 | 2015-11-16 | 26.000 | 9,200 | -1,400 | 0.01% | 239,200 |
| 2015-11-17 | 2015-11-13 | 25.000 | 10,600 | +400 | 0.01% | 265,000 |
| 2015-11-16 | 2015-11-12 | 26.000 | 10,200 | +3,400 | 0.01% | 265,200 |
| 2015-11-13 | 2015-11-11 | 24.000 | 6,800 | -600 | 0.01% | 163,200 |
| 2015-11-12 | 2015-11-10 | 24.000 | 7,400 | -2,600 | 0.01% | 177,600 |
| 2015-11-11 | 2015-11-09 | 24.500 | 10,000 | -200 | 0.01% | 245,000 |
| 2015-11-10 | 2015-11-06 | 24.750 | 10,200 | +1,200 | 0.01% | 252,450 |
| 2015-11-09 | 2015-11-05 | 24.750 | 9,000 | -600 | 0.01% | 222,750 |
| 2015-11-06 | 2015-11-04 | 24.250 | 9,600 | +1,200 | 0.01% | 232,800 |
| 2015-11-05 | 2015-11-03 | 24.250 | 8,400 | -2,200 | 0.01% | 203,700 |
| 2015-11-04 | 2015-11-02 | 25.000 | 10,600 | +1,800 | 0.01% | 265,000 |
| 2015-11-03 | 2015-10-30 | 27.000 | 8,800 | +2,800 | 0.01% | 237,600 |
| 2015-11-02 | 2015-10-29 | 27.500 | 6,000 | -3,400 | 0.01% | 165,000 |
| 2015-10-30 | 2015-10-28 | 26.000 | 9,400 | -1,600 | 0.01% | 244,400 |
| 2015-10-29 | 2015-10-27 | 24.000 | 11,000 | -72,500 | 0.01% | 264,000 |
| 2015-10-27 | 2015-10-23 | 24.250 | 83,500 | +4,800 | 0.11% | 2,024,875 |
| 2015-10-26 | 2015-10-22 | 23.000 | 78,700 | +800 | 0.11% | 1,810,100 |
| 2015-10-23 | 2015-10-20 | 23.500 | 77,900 | -6,000 | 0.11% | 1,830,650 |
| 2015-10-22 | 2015-10-19 | 23.750 | 83,900 | +5,000 | 0.11% | 1,992,625 |
| 2015-10-20 | 2015-10-16 | 20.500 | 78,900 | +1,000 | 0.11% | 1,617,450 |
| 2015-10-19 | 2015-10-15 | 19.500 | 77,900 | -600 | 0.11% | 1,519,050 |
| 2015-10-16 | 2015-10-14 | 19.000 | 78,500 | +200 | 0.11% | 1,491,500 |
| 2015-10-15 | 2015-10-13 | 20.000 | 78,300 | +400 | 0.11% | 1,566,000 |
| 2015-10-14 | 2015-10-12 | 19.750 | 77,900 | +8,800 | 0.11% | 1,538,525 |
| 2015-10-13 | 2015-10-09 | 19.500 | 69,100 | +400 | 0.09% | 1,347,450 |
| 2015-10-12 | 2015-10-08 | 20.250 | 68,700 | -1,000 | 0.09% | 1,391,175 |
| 2015-10-09 | 2015-10-07 | 19.750 | 69,700 | -2,200 | 0.09% | 1,376,575 |
| 2015-10-08 | 2015-10-06 | 19.250 | 71,900 | -1,600 | 0.10% | 1,384,075 |
| 2015-10-07 | 2015-10-05 | 19.750 | 73,500 | +200 | 0.10% | 1,451,625 |
| 2015-10-05 | 2015-09-30 | 18.250 | 73,300 | -1,200 | 0.10% | 1,337,725 |
| 2015-09-29 | 2015-09-24 | 19.000 | 74,500 | +1,800 | 0.10% | 1,415,500 |
| 2015-09-25 | 2015-09-23 | 19.000 | 72,700 | -400 | 0.10% | 1,381,300 |
| 2015-09-24 | 2015-09-22 | 19.500 | 73,100 | +3,400 | 0.10% | 1,425,450 |
| 2015-09-22 | 2015-09-18 | 19.250 | 69,700 | -1,800 | 0.09% | 1,341,725 |
| 2015-09-21 | 2015-09-17 | 19.500 | 71,500 | -400 | 0.10% | 1,394,250 |
| 2015-09-18 | 2015-09-16 | 19.250 | 71,900 | +10,400 | 0.10% | 1,384,075 |
| 2015-09-17 | 2015-09-15 | 18.750 | 61,500 | +17,600 | 0.08% | 1,153,125 |
| 2015-09-16 | 2015-09-14 | 18.750 | 43,900 | +26,200 | 0.06% | 823,125 |
| 2015-09-15 | 2015-09-11 | 18.750 | 17,700 | -2,000 | 0.02% | 331,875 |
| 2015-09-14 | 2015-09-10 | 18.750 | 19,700 | -2,200 | 0.03% | 369,375 |
| 2015-09-11 | 2015-09-09 | 19.250 | 21,900 | +1,200 | 0.03% | 421,575 |
| 2015-09-10 | 2015-09-08 | 20.000 | 20,700 | +1,600 | 0.03% | 414,000 |
| 2015-09-09 | 2015-09-07 | 18.750 | 19,100 | -400 | 0.03% | 358,125 |
| 2015-09-08 | 2015-09-04 | 19.000 | 19,500 | +11,600 | 0.03% | 370,500 |
| 2015-09-07 | 2015-09-02 | 18.500 | 7,900 | -800 | 0.01% | 146,150 |
| 2015-09-01 | 2015-08-28 | 20.250 | 8,700 | +600 | 0.01% | 176,175 |
| 2015-08-28 | 2015-08-26 | 17.750 | 8,100 | -400 | 0.01% | 143,775 |
| 2015-08-27 | 2015-08-25 | 17.250 | 8,500 | +1,600 | 0.01% | 146,625 |
| 2015-08-26 | 2015-08-24 | 17.500 | 6,900 | -2,600 | 0.01% | 120,750 |
| 2015-08-25 | 2015-08-21 | 21.000 | 9,500 | +3,400 | 0.01% | 199,500 |
| 2015-08-24 | 2015-08-20 | 23.250 | 6,100 | -4,000 | 0.01% | 141,825 |
| 2015-08-21 | 2015-08-19 | 24.750 | 10,100 | -600 | 0.01% | 249,975 |
| 2015-08-20 | 2015-08-18 | 26.000 | 10,700 | +1,800 | 0.01% | 278,200 |
| 2015-08-19 | 2015-08-17 | 28.000 | 8,900 | +900 | 0.01% | 249,200 |
| 2015-08-18 | 2015-08-14 | 28.000 | 8,000 | +1,200 | 0.01% | 224,000 |
| 2015-08-17 | 2015-08-13 | 28.000 | 6,800 | -2,800 | 0.01% | 190,400 |
| 2015-08-13 | 2015-08-11 | 28.500 | 9,600 | -1,200 | 0.01% | 273,600 |
| 2015-08-10 | 2015-08-06 | 22.750 | 10,800 | +200 | 0.01% | 245,700 |
| 2015-08-07 | 2015-08-05 | 21.250 | 10,600 | -600 | 0.01% | 225,250 |
| 2015-08-06 | 2015-08-04 | 21.500 | 11,200 | +3,000 | 0.02% | 240,800 |
| 2015-08-04 | 2015-07-31 | 22.000 | 8,200 | +6,000 | 0.01% | 180,400 |
| 2015-07-31 | 2015-07-29 | 20.750 | 2,200 | -800 | 0.00% | 45,650 |
| 2015-07-30 | 2015-07-28 | 20.000 | 3,000 | -200 | 0.00% | 60,000 |
| 2015-07-29 | 2015-07-27 | 19.750 | 3,200 | +1,000 | 0.00% | 63,200 |
| 2015-07-28 | 2015-07-24 | 22.500 | 2,200 | -400 | 0.00% | 49,500 |
| 2015-07-27 | 2015-07-23 | 22.250 | 2,600 | -2,000 | 0.00% | 57,850 |
| 2015-07-24 | 2015-07-22 | 22.250 | 4,600 | -3,200 | 0.01% | 102,350 |
| 2015-07-22 | 2015-07-20 | 24.000 | 7,800 | +5,000 | 0.01% | 187,200 |
| 2015-07-21 | 2015-07-17 | 22.500 | 2,800 | +600 | 0.00% | 63,000 |
| 2015-07-20 | 2015-07-16 | 21.250 | 2,200 | -4,200 | 0.00% | 46,750 |
| 2015-07-17 | 2015-07-15 | 20.500 | 6,400 | +2,200 | 0.01% | 131,200 |
| 2015-07-16 | 2015-07-14 | 20.750 | 4,200 | +2,000 | 0.01% | 87,150 |
| 2015-07-15 | 2015-07-13 | 21.750 | 2,200 | -800 | 0.00% | 47,850 |
| 2015-07-14 | 2015-07-10 | 19.250 | 3,000 | -1,800 | 0.00% | 57,750 |
| 2015-07-13 | 2015-07-09 | 17.250 | 4,800 | +2,000 | 0.01% | 82,800 |
| 2015-07-10 | 2015-07-08 | 13.500 | 2,800 | -1,400 | 0.00% | 37,800 |
| 2015-07-08 | 2015-07-06 | 19.500 | 4,200 | +400 | 0.01% | 81,900 |
| 2015-07-03 | 2015-06-30 | 29.000 | 3,800 | +3,600 | 0.01% | 110,200 |
| 2015-06-29 | 2015-06-25 | 32.500 | 200 | -3,000 | 0.00% | 6,500 |
| 2015-06-26 | 2015-06-24 | 33.000 | 3,200 | +1,600 | 0.00% | 105,600 |
| 2015-06-25 | 2015-06-23 | 34.000 | 1,600 | -1,200 | 0.00% | 54,400 |
| 2015-06-23 | 2015-06-19 | 33.000 | 2,800 | -400 | 0.00% | 92,400 |
| 2015-06-19 | 2015-06-17 | 32.500 | 3,200 | +400 | 0.00% | 104,000 |
| 2015-06-18 | 2015-06-16 | 33.000 | 2,800 | +2,000 | 0.00% | 92,400 |
| 2015-06-17 | 2015-06-15 | 34.000 | 800 | +600 | 0.00% | 27,200 |
| 2015-06-15 | 2015-06-11 | 36.000 | 200 | -200 | 0.00% | 7,200 |
| 2015-06-12 | 2015-06-10 | 33.000 | 400 | +200 | 0.00% | 13,200 |
| 2015-06-10 | 2015-06-08 | 36.000 | 200 | -1,800 | 0.00% | 7,200 |
| 2015-06-09 | 2015-06-05 | 34.500 | 2,000 | -19,000 | 0.00% | 69,000 |
| 2015-06-08 | 2015-06-04 | 33.500 | 21,000 | +12,200 | 0.03% | 703,500 |
| 2015-06-05 | 2015-06-03 | 35.000 | 8,800 | -800 | 0.01% | 308,000 |
| 2015-06-04 | 2015-06-02 | 36.500 | 9,600 | +800 | 0.01% | 350,400 |
| 2015-06-03 | 2015-06-01 | 37.000 | 8,800 | -13,400 | 0.01% | 325,600 |
| 2015-06-02 | 2015-05-29 | 37.500 | 22,200 | +3,000 | 0.03% | 832,500 |
| 2015-05-28 | 2015-05-26 | 37.000 | 19,200 | -3,600 | 0.03% | 710,400 |
| 2015-05-27 | 2015-05-22 | 38.000 | 22,800 | +1,000 | 0.03% | 866,400 |
| 2015-05-26 | 2015-05-21 | 35.000 | 21,800 | -1,000 | 0.03% | 763,000 |
| 2015-05-22 | 2015-05-20 | 33.500 | 22,800 | +400 | 0.03% | 763,800 |
| 2015-05-21 | 2015-05-19 | 33.500 | 22,400 | +1,600 | 0.03% | 750,400 |
| 2015-05-20 | 2015-05-18 | 33.000 | 20,800 | +400 | 0.03% | 686,400 |
| 2015-05-19 | 2015-05-15 | 33.500 | 20,400 | +2,800 | 0.03% | 683,400 |
| 2015-05-18 | 2015-05-14 | 31.000 | 17,600 | +12,200 | 0.02% | 545,600 |
| 2015-05-15 | 2015-05-13 | 31.000 | 5,400 | +1,200 | 0.01% | 167,400 |
| 2015-05-14 | 2015-05-12 | 31.500 | 4,200 | -1,200 | 0.01% | 132,300 |
| 2015-05-13 | 2015-05-11 | 32.500 | 5,400 | +200 | 0.01% | 175,500 |
| 2015-05-12 | 2015-05-08 | 33.500 | 5,200 | +3,400 | 0.01% | 174,200 |
| 2015-05-11 | 2015-05-07 | 35.000 | 1,800 | -600 | 0.00% | 63,000 |
| 2015-05-08 | 2015-05-06 | 32.000 | 2,400 | +800 | 0.00% | 76,800 |
| 2015-05-05 | 2015-04-30 | 35.500 | 1,600 | -3,000 | 0.00% | 56,800 |
| 2015-04-29 | 2015-04-27 | 38.500 | 4,600 | +1,000 | 0.01% | 177,100 |
| 2015-04-28 | 2015-04-24 | 36.500 | 3,600 | -8,400 | 0.00% | 131,400 |
| 2015-04-27 | 2015-04-23 | 36.500 | 12,000 | +7,400 | 0.02% | 438,000 |
| 2015-04-23 | 2015-04-21 | 37.500 | 4,600 | -4,000 | 0.01% | 172,500 |
| 2015-04-16 | 2015-04-14 | 32.000 | 8,600 | +800 | 0.01% | 275,200 |
| 2015-04-15 | 2015-04-13 | 31.000 | 7,800 | -200 | 0.01% | 241,800 |
| 2015-04-14 | 2015-04-10 | 29.500 | 8,000 | -600 | 0.01% | 236,000 |
| 2015-04-13 | 2015-04-09 | 30.000 | 8,600 | +2,200 | 0.01% | 258,000 |
| 2015-04-10 | 2015-04-08 | 32.500 | 6,400 | +4,200 | 0.01% | 208,000 |
| 2015-04-09 | 2015-04-02 | 31.500 | 2,200 | +1,400 | 0.00% | 69,300 |
| 2015-04-08 | 2015-04-01 | 30.500 | 800 | +400 | 0.00% | 24,400 |
| 2015-04-02 | 2015-03-31 | 27.500 | 400 | -200 | 0.00% | 11,000 |
| 2015-03-31 | 2015-03-27 | 25.000 | 600 | +200 | 0.00% | 15,000 |
| 2015-03-30 | 2015-03-26 | 26.000 | 400 | -200 | 0.00% | 10,400 |
| 2015-03-25 | 2015-03-23 | 27.000 | 600 | +200 | 0.00% | 16,200 |
| 2015-03-23 | 2015-03-19 | 27.500 | 400 | +200 | 0.00% | 11,000 |
| 2015-03-19 | 2015-03-17 | 27.000 | 200 | -6,000 | 0.00% | 5,400 |
| 2015-03-13 | 2015-03-11 | 27.500 | 6,200 | +3,200 | 0.01% | 170,500 |
| 2015-03-09 | 2015-03-05 | 27.500 | 3,000 | -40,800 | 0.00% | 82,500 |
| 2015-03-06 | 2015-03-04 | 29.000 | 43,800 | +31,200 | 0.06% | 1,270,200 |
| 2015-03-04 | 2015-03-02 | 27.500 | 12,600 | -200 | 0.02% | 346,500 |
| 2015-03-03 | 2015-02-27 | 27.500 | 12,800 | +9,800 | 0.02% | 352,000 |
| 2015-02-24 | 2015-02-18 | 28.500 | 3,000 | +600 | 0.00% | 85,500 |
| 2015-02-17 | 2015-02-13 | 26.500 | 2,400 | +2,200 | 0.00% | 63,600 |
| 2015-02-13 | 2015-02-11 | 27.000 | 200 | -200 | 0.00% | 5,400 |
| 2015-02-10 | 2015-02-06 | 29.000 | 400 | -1,200 | 0.00% | 11,600 |
| 2015-02-09 | 2015-02-05 | 25.000 | 1,600 | +1,400 | 0.00% | 40,000 |
| 2015-02-06 | 2015-02-04 | 26.500 | 200 | -200 | 0.00% | 5,300 |
| 2015-02-05 | 2015-02-03 | 27.000 | 400 | -13,000 | 0.00% | 10,800 |
| 2015-02-04 | 2015-02-02 | 27.500 | 13,400 | +200 | 0.02% | 368,500 |
| 2015-02-03 | 2015-01-30 | 29.000 | 13,200 | +12,800 | 0.02% | 382,800 |
| 2015-01-30 | 2015-01-28 | 30.000 | 400 | -400 | 0.00% | 12,000 |
| 2015-01-29 | 2015-01-27 | 30.500 | 800 | +400 | 0.00% | 24,400 |
| 2015-01-27 | 2015-01-23 | 31.500 | 400 | +400 | 0.00% | 12,600 |
| 2015-01-26 | 2015-01-22 | 30.000 | 0 | -3,068 | ||
| 2015-01-23 | 2015-01-21 | 30.500 | 3,068 | -4,400 | 0.00% | 93,574 |
| 2015-01-22 | 2015-01-20 | 30.500 | 7,468 | -200 | 0.01% | 227,774 |
| 2015-01-21 | 2015-01-19 | 29.500 | 7,668 | +800 | 0.01% | 226,206 |
| 2015-01-19 | 2015-01-15 | 33.000 | 6,868 | +1,200 | 0.01% | 226,644 |
| 2015-01-15 | 2015-01-13 | 35.000 | 5,668 | -2,800 | 0.01% | 198,380 |
| 2015-01-14 | 2015-01-12 | 35.000 | 8,468 | +1,400 | 0.01% | 296,380 |
| 2015-01-13 | 2015-01-09 | 35.000 | 7,068 | +5,276 | 0.01% | 247,380 |
| 2015-01-12 | 2015-01-08 | 35.000 | 1,792 | -13,208 | 0.00% | 62,720 |
| 2015-01-09 | 2015-01-07 | 34.500 | 15,000 | +1,400 | 0.02% | 517,500 |
| 2015-01-08 | 2015-01-06 | 34.500 | 13,600 | +600 | 0.02% | 469,200 |
| 2015-01-07 | 2015-01-05 | 35.000 | 13,000 | +1,600 | 0.02% | 455,000 |
| 2015-01-06 | 2015-01-02 | 35.000 | 11,400 | -42,000 | 0.02% | 399,000 |
| 2015-01-05 | 2014-12-31 | 34.000 | 53,400 | +12,200 | 0.07% | 1,815,600 |
| 2014-12-30 | 2014-12-24 | 36.500 | 41,200 | +7,000 | 0.06% | 1,503,800 |
| 2014-12-29 | 2014-12-22 | 33.500 | 34,200 | -600 | 0.05% | 1,145,700 |
| 2014-12-23 | 2014-12-19 | 29.500 | 34,800 | -800 | 0.05% | 1,026,600 |
| 2014-12-22 | 2014-12-18 | 30.500 | 35,600 | +600 | 0.05% | 1,085,800 |
| 2014-12-18 | 2014-12-16 | 35.000 | 35,000 | +1,800 | 0.05% | 1,225,000 |
| 2014-12-17 | 2014-12-15 | 35.500 | 33,200 | +10,400 | 0.05% | 1,178,600 |
| 2014-12-16 | 2014-12-12 | 36.500 | 22,800 | +400 | 0.03% | 832,200 |
| 2014-12-11 | 2014-12-09 | 38.000 | 22,400 | +7,600 | 0.03% | 851,200 |
| 2014-12-09 | 2014-12-05 | 41.500 | 14,800 | +4,800 | 0.02% | 614,200 |
| 2014-12-08 | 2014-12-04 | 41.000 | 10,000 | +2,800 | 0.01% | 410,000 |
| 2014-12-05 | 2014-12-03 | 42.500 | 7,200 | +2,000 | 0.01% | 306,000 |
| 2014-12-03 | 2014-12-01 | 43.500 | 5,200 | +4,800 | 0.01% | 226,200 |
| 2014-12-02 | 2014-11-28 | 45.500 | 400 | +400 | 0.00% | 18,200 |
| 2014-11-28 | 2014-11-26 | 47.500 | 0 | -23,600 | ||
| 2014-11-24 | 2014-11-20 | 50.500 | 23,600 | -600 | 0.03% | 1,191,800 |
| 2014-11-21 | 2014-11-19 | 50.000 | 24,200 | +8,200 | 0.04% | 1,210,000 |
| 2014-11-18 | 2014-11-14 | 48.500 | 16,000 | +16,000 | 0.02% | 776,000 |
| 2014-11-14 | 2014-11-12 | 48.000 | 0 | -200 | ||
| 2014-11-13 | 2014-11-11 | 48.500 | 200 | -26,200 | 0.00% | 9,700 |
| 2014-11-12 | 2014-11-10 | 48.000 | 26,400 | +26,400 | 0.04% | 1,267,200 |
| 2014-11-11 | 2014-11-07 | 49.000 | 0 | -49,400 | ||
| 2014-11-06 | 2014-11-04 | 48.500 | 49,400 | +400 | 0.07% | 2,395,900 |
| 2014-11-04 | 2014-10-31 | 49.500 | 49,000 | -400 | 0.07% | 2,425,500 |
| 2014-11-03 | 2014-10-30 | 48.000 | 49,400 | -20,000 | 0.07% | 2,371,200 |
| 2014-10-31 | 2014-10-29 | 48.500 | 69,400 | -1,400 | 0.10% | 3,365,900 |
| 2014-10-28 | 2014-10-24 | 50.500 | 70,800 | -200 | 0.10% | 3,575,400 |
| 2014-10-24 | 2014-10-22 | 51.500 | 71,000 | +400 | 0.10% | 3,656,500 |
| 2014-10-21 | 2014-10-17 | 47.500 | 70,600 | +600 | 0.10% | 3,353,500 |
| 2014-10-20 | 2014-10-16 | 46.500 | 70,000 | +22,038 | 0.10% | 3,255,000 |
| 2014-10-17 | 2014-10-15 | 47.500 | 47,962 | -132,038 | 0.07% | 2,278,195 |
| 2014-10-16 | 2014-10-14 | 48.000 | 180,000 | +47,838 | 0.26% | 8,640,000 |
| 2014-10-15 | 2014-10-13 | 49.000 | 132,162 | -20,400 | 0.19% | 6,475,938 |
| 2014-10-14 | 2014-10-10 | 48.000 | 152,562 | -61,638 | 0.22% | 7,322,976 |
| 2014-10-13 | 2014-10-09 | 50.500 | 214,200 | +74,200 | 0.32% | 10,817,100 |
| 2014-10-10 | 2014-10-08 | 51.000 | 140,000 | +60,200 | 0.21% | 7,140,000 |
| 2014-10-09 | 2014-10-07 | 51.000 | 79,800 | -600 | 0.12% | 4,069,800 |
| 2014-10-08 | 2014-10-06 | 52.000 | 80,400 | +400 | 0.12% | 4,180,800 |
| 2014-10-07 | 2014-10-03 | 51.000 | 80,000 | +9,400 | 0.12% | 4,080,000 |
| 2014-10-06 | 2014-09-30 | 50.000 | 70,600 | -9,400 | 0.10% | 3,530,000 |
| 2014-10-03 | 2014-09-29 | 50.500 | 80,000 | +9,800 | 0.12% | 4,040,000 |
| 2014-09-30 | 2014-09-26 | 54.500 | 70,200 | -194,600 | 0.10% | 3,825,900 |
| 2014-09-29 | 2014-09-25 | 56.500 | 264,800 | +194,400 | 0.39% | 14,961,200 |
| 2014-09-24 | 2014-09-22 | 56.000 | 70,400 | +400 | 0.10% | 3,942,400 |
| 2014-09-23 | 2014-09-19 | 54.500 | 70,000 | -53,400 | 0.10% | 3,815,000 |
| 2014-09-22 | 2014-09-18 | 53.000 | 123,400 | +53,000 | 0.18% | 6,540,200 |
| 2014-09-19 | 2014-09-17 | 50.500 | 70,400 | -600 | 0.10% | 3,555,200 |
| 2014-09-18 | 2014-09-16 | 47.000 | 71,000 | -102,800 | 0.11% | 3,337,000 |
| 2014-09-17 | 2014-09-15 | 43.500 | 173,800 | -106,200 | 0.26% | 7,560,300 |
| 2014-09-16 | 2014-09-12 | 45.500 | 280,000 | +55,352 | 0.49% | 12,740,000 |
| 2014-09-15 | 2014-09-11 | 46.500 | 224,648 | -1,000 | 0.39% | 10,446,132 |
| 2014-09-12 | 2014-09-10 | 46.000 | 225,648 | -33,171 | 0.39% | 10,379,808 |
| 2014-09-11 | 2014-09-08 | 46.500 | 258,819 | +38,019 | 0.45% | 12,035,084 |
| 2014-09-10 | 2014-09-05 | 46.000 | 220,800 | -21,800 | 0.38% | 10,156,800 |
| 2014-09-08 | 2014-09-04 | 44.500 | 242,600 | +22,200 | 0.42% | 10,795,700 |
| 2014-09-05 | 2014-09-03 | 45.000 | 220,400 | -200 | 0.38% | 9,918,000 |
| 2014-09-04 | 2014-09-02 | 44.000 | 220,600 | -66,241 | 0.38% | 9,706,400 |
| 2014-09-03 | 2014-09-01 | 44.000 | 286,841 | +48,251 | 0.50% | 12,621,004 |
| 2014-09-02 | 2014-08-29 | 45.500 | 238,590 | +390 | 0.42% | 10,855,845 |
| 2014-09-01 | 2014-08-28 | 46.000 | 238,200 | -600 | 0.41% | 10,957,200 |
| 2014-08-29 | 2014-08-27 | 47.000 | 238,800 | +18,600 | 0.42% | 11,223,600 |
| 2014-08-28 | 2014-08-26 | 45.000 | 220,200 | -200 | 0.38% | 9,909,000 |
| 2014-08-26 | 2014-08-22 | 47.500 | 220,400 | -42,651 | 0.38% | 10,469,000 |
| 2014-08-25 | 2014-08-21 | 47.500 | 263,051 | +1,000 | 0.46% | 12,494,922 |
| 2014-08-19 | 2014-08-15 | 40.500 | 262,051 | +21,911 | 0.46% | 10,613,066 |
| 2014-08-15 | 2014-08-13 | 41.500 | 240,140 | +20,140 | 0.42% | 9,965,810 |
| 2014-08-14 | 2014-08-12 | 40.500 | 220,000 | -35,800 | 0.38% | 8,910,000 |
| 2014-08-12 | 2014-08-08 | 40.500 | 255,800 | +11,400 | 0.45% | 10,359,900 |
| 2014-08-11 | 2014-08-07 | 39.500 | 244,400 | +400 | 0.44% | 9,653,800 |
| 2014-08-07 | 2014-08-05 | 40.500 | 244,000 | -600 | 0.44% | 9,882,000 |
| 2014-08-06 | 2014-08-04 | 40.500 | 244,600 | -3,000 | 0.44% | 9,906,300 |
| 2014-08-05 | 2014-08-01 | 40.500 | 247,600 | -36,200 | 0.44% | 10,027,800 |
| 2014-08-04 | 2014-07-31 | 41.000 | 283,800 | +42,400 | 0.51% | 11,635,800 |
| 2014-08-01 | 2014-07-30 | 43.000 | 241,400 | +12,499 | 0.43% | 10,380,200 |
| 2014-07-31 | 2014-07-29 | 45.000 | 228,901 | -36,724 | 0.41% | 10,300,545 |
| 2014-07-30 | 2014-07-28 | 43.500 | 265,625 | +200 | 0.47% | 11,554,688 |
| 2014-07-29 | 2014-07-25 | 43.500 | 265,425 | -79,400 | 0.47% | 11,545,988 |
| 2014-07-28 | 2014-07-24 | 44.000 | 344,825 | +120,666 | 0.62% | 15,172,300 |
| 2014-07-25 | 2014-07-23 | 46.000 | 224,159 | -70,628 | 0.40% | 10,311,314 |
| 2014-07-23 | 2014-07-21 | 46.000 | 294,787 | -56,037 | 0.53% | 13,560,202 |
| 2014-07-22 | 2014-07-18 | 45.500 | 350,824 | +48,400 | 0.63% | 15,962,492 |
| 2014-07-15 | 2014-07-11 | 47.000 | 302,424 | +32,424 | 0.54% | 14,213,928 |
| 2014-07-14 | 2014-07-10 | 47.500 | 270,000 | +40,000 | 0.48% | 12,825,000 |
| 2014-07-11 | 2014-07-09 | 48.500 | 230,000 | -10,733 | 0.41% | 11,155,000 |
| 2014-07-09 | 2014-07-07 | 50.000 | 240,733 | +733 | 0.43% | 12,036,650 |
| 2014-07-08 | 2014-07-04 | 52.000 | 240,000 | -60,000 | 0.43% | 12,480,000 |
| 2014-07-07 | 2014-07-03 | 53.000 | 300,000 | +74,000 | 0.54% | 15,900,000 |
| 2014-07-03 | 2014-06-30 | 50.000 | 226,000 | +400 | 0.40% | 11,300,000 |
| 2014-07-02 | 2014-06-27 | 49.000 | 225,600 | -8,600 | 0.40% | 11,054,400 |
| 2014-06-30 | 2014-06-26 | 49.000 | 234,200 | +13,800 | 0.42% | 11,475,800 |
| 2014-06-27 | 2014-06-25 | 49.500 | 220,400 | -79,600 | 0.39% | 10,909,800 |
| 2014-06-26 | 2014-06-24 | 51.000 | 300,000 | -189,113 | 0.55% | 15,300,000 |
| 2014-06-24 | 2014-06-20 | 49.500 | 489,113 | -268,059 | 0.90% | 24,211,094 |
| 2014-06-23 | 2014-06-19 | 48.500 | 757,172 | +305,368 | 1.40% | 36,722,842 |
| 2014-06-20 | 2014-06-18 | 49.000 | 451,804 | -232,404 | 0.83% | 22,138,396 |
| 2014-06-19 | 2014-06-17 | 49.000 | 684,208 | +24,766 | 1.26% | 33,526,192 |
| 2014-06-18 | 2014-06-16 | 51.500 | 659,442 | -357,842 | 1.22% | 33,961,263 |
| 2014-06-17 | 2014-06-13 | 53.500 | 1,017,284 | +786,284 | 1.88% | 54,424,694 |
| 2014-06-16 | 2014-06-12 | 52.500 | 231,000 | +41,000 | 0.43% | 12,127,500 |
| 2014-06-13 | 2014-06-11 | 53.500 | 190,000 | -16,600 | 0.35% | 10,165,000 |
| 2014-06-12 | 2014-06-10 | 51.500 | 206,600 | +10,000 | 0.38% | 10,639,900 |
| 2014-06-11 | 2014-06-09 | 50.500 | 196,600 | -56,967 | 0.36% | 9,928,300 |
| 2014-06-10 | 2014-06-06 | 52.000 | 253,567 | +133,567 | 0.47% | 13,185,484 |
| 2014-06-09 | 2014-06-05 | 51.500 | 120,000 | -64,600 | 0.22% | 6,180,000 |
| 2014-06-06 | 2014-06-04 | 52.000 | 184,600 | +1,000 | 0.34% | 9,599,200 |
| 2014-06-05 | 2014-06-03 | 51.000 | 183,600 | -164,200 | 0.34% | 9,363,600 |
| 2014-06-04 | 2014-05-30 | 53.500 | 347,800 | +163,800 | 0.64% | 18,607,300 |
| 2014-06-03 | 2014-05-29 | 54.500 | 184,000 | -1,400 | 0.34% | 10,028,000 |
| 2014-05-30 | 2014-05-28 | 57.000 | 185,400 | -21,000 | 0.34% | 10,567,800 |
| 2014-05-29 | 2014-05-27 | 53.500 | 206,400 | -200 | 0.38% | 11,042,400 |
| 2014-05-28 | 2014-05-26 | 53.500 | 206,600 | -4,588 | 0.38% | 11,053,100 |
| 2014-05-27 | 2014-05-23 | 54.000 | 211,188 | +89,788 | 0.39% | 11,404,152 |
| 2014-05-26 | 2014-05-22 | 49.500 | 121,400 | +800 | 0.22% | 6,009,300 |
| 2014-05-22 | 2014-05-20 | 48.000 | 120,600 | +600 | 0.22% | 5,788,800 |
| 2014-05-21 | 2014-05-19 | 46.000 | 120,000 | -280,000 | 0.22% | 5,520,000 |
| 2014-05-20 | 2014-05-16 | 44.000 | 400,000 | +259,400 | 0.74% | 17,600,000 |
| 2014-05-19 | 2014-05-15 | 45.000 | 140,600 | -559,650 | 0.26% | 6,327,000 |
| 2014-05-16 | 2014-05-14 | 45.500 | 700,250 | +547,050 | 1.29% | 31,861,375 |
| 2014-05-15 | 2014-05-13 | 46.000 | 153,200 | +32,400 | 0.28% | 7,047,200 |
| 2014-05-14 | 2014-05-12 | 42.500 | 120,800 | -22,400 | 0.22% | 5,134,000 |
| 2014-05-13 | 2014-05-09 | 44.000 | 143,200 | -38,400 | 0.26% | 6,300,800 |
| 2014-05-12 | 2014-05-08 | 43.000 | 181,600 | -8,600 | 0.34% | 7,808,800 |
| 2014-05-09 | 2014-05-07 | 44.500 | 190,200 | -9,600 | 0.35% | 8,463,900 |
| 2014-05-08 | 2014-05-05 | 47.000 | 199,800 | +1,200 | 0.37% | 9,390,600 |
| 2014-05-07 | 2014-05-02 | 45.500 | 198,600 | -1,400 | 0.37% | 9,036,300 |
| 2014-05-05 | 2014-04-30 | 44.500 | 200,000 | -785,872 | 0.37% | 8,900,000 |
| 2014-05-02 | 2014-04-29 | 40.000 | 985,872 | +20,600 | 1.82% | 39,434,880 |
| 2014-04-30 | 2014-04-28 | 42.000 | 965,272 | -76,653 | 1.78% | 40,541,424 |
| 2014-04-29 | 2014-04-25 | 44.000 | 1,041,925 | -134,710 | 1.93% | 45,844,700 |
| 2014-04-28 | 2014-04-24 | 48.500 | 1,176,635 | -32,305 | 2.17% | 57,066,798 |
| 2014-04-25 | 2014-04-23 | 49.500 | 1,208,940 | +47,905 | 2.23% | 59,842,530 |
| 2014-04-24 | 2014-04-22 | 49.000 | 1,161,035 | +124,853 | 2.16% | 56,890,715 |
| 2014-04-23 | 2014-04-17 | 50.000 | 1,036,182 | +587,654 | 1.93% | 51,809,100 |
| 2014-04-22 | 2014-04-16 | 47.500 | 448,528 | -131,012 | 0.84% | 21,305,080 |
| 2014-04-17 | 2014-04-15 | 52.000 | 579,540 | +151,000 | 1.08% | 30,136,080 |
| 2014-04-16 | 2014-04-14 | 51.500 | 428,540 | +2,200 | 0.80% | 22,069,810 |
| 2014-04-15 | 2014-04-11 | 55.500 | 426,340 | -65,800 | 0.79% | 23,661,870 |
| 2014-04-14 | 2014-04-10 | 57.000 | 492,140 | +317,140 | 0.92% | 28,051,980 |
| 2014-04-11 | 2014-04-09 | 57.000 | 175,000 | -91,400 | 0.33% | 9,975,000 |
| 2014-04-10 | 2014-04-08 | 56.500 | 266,400 | -658,753 | 0.50% | 15,051,600 |
| 2014-04-09 | 2014-04-07 | 55.000 | 925,153 | +85,600 | 1.72% | 50,883,415 |
| 2014-04-08 | 2014-04-04 | 61.500 | 839,553 | +189,229 | 1.56% | 51,632,510 |
| 2014-04-07 | 2014-04-03 | 62.000 | 650,324 | -800 | 1.21% | 40,320,088 |
| 2014-04-04 | 2014-04-02 | 62.000 | 651,124 | +400 | 1.46% | 40,369,688 |
| 2014-04-03 | 2014-04-01 | 65.000 | 650,724 | +120,400 | 1.46% | 42,297,060 |
| 2014-04-02 | 2014-03-31 | 57.000 | 530,324 | -1,400 | 1.20% | 30,228,468 |
| 2014-04-01 | 2014-03-28 | 55.500 | 531,724 | -39,800 | 1.20% | 29,510,682 |
| 2014-03-31 | 2014-03-27 | 53.000 | 571,524 | -41,676 | 1.29% | 30,290,772 |
| 2014-03-28 | 2014-03-26 | 57.000 | 613,200 | +8,800 | 1.39% | 34,952,400 |
| 2014-03-27 | 2014-03-25 | 53.000 | 604,400 | -181,200 | 1.37% | 32,033,200 |
| 2014-03-26 | 2014-03-24 | 59.000 | 785,600 | -52,800 | 1.78% | 46,350,400 |
| 2014-03-25 | 2014-03-21 | 61.500 | 838,400 | -400 | 1.90% | 51,561,600 |
| 2014-03-24 | 2014-03-20 | 60.500 | 838,800 | +383,200 | 1.91% | 50,747,400 |
| 2014-03-20 | 2014-03-18 | 64.500 | 455,600 | +13,800 | 1.08% | 29,386,200 |
| 2014-03-19 | 2014-03-17 | 64.000 | 441,800 | -102,000 | 1.05% | 28,275,200 |
| 2014-03-18 | 2014-03-14 | 63.500 | 543,800 | -25,540 | 1.29% | 34,531,300 |
| 2014-03-17 | 2014-03-13 | 57.000 | 569,340 | +43,034 | 1.35% | 32,452,380 |
| 2014-03-14 | 2014-03-12 | 52.000 | 526,306 | -1,400 | 1.25% | 27,367,912 |
| 2014-03-13 | 2014-03-11 | 54.500 | 527,706 | +171,770 | 1.25% | 28,759,977 |
| 2014-03-12 | 2014-03-10 | 49.000 | 355,936 | -175,213 | 0.84% | 17,440,864 |
| 2014-03-11 | 2014-03-07 | 49.000 | 531,149 | -91,400 | 1.26% | 26,026,301 |
| 2014-03-10 | 2014-03-06 | 48.500 | 622,549 | +96,824 | 1.48% | 30,193,626 |
| 2014-03-07 | 2014-03-05 | 42.500 | 525,725 | -64,746 | 1.25% | 22,343,312 |
| 2014-03-06 | 2014-03-04 | 42.000 | 590,471 | +1,200 | 1.40% | 24,799,782 |
| 2014-03-05 | 2014-03-03 | 44.000 | 589,271 | +51,585 | 1.40% | 25,927,924 |
| 2014-03-04 | 2014-02-28 | 43.500 | 537,686 | +63,800 | 1.27% | 23,389,341 |
| 2014-03-03 | 2014-02-27 | 44.000 | 473,886 | +7,092 | 1.12% | 20,850,984 |
| 2014-02-28 | 2014-02-26 | 40.000 | 466,794 | +255,866 | 1.11% | 18,671,760 |
| 2014-02-27 | 2014-02-25 | 39.000 | 210,928 | +139,528 | 0.60% | 8,226,192 |
| 2014-02-26 | 2014-02-24 | 40.000 | 71,400 | -134,977 | 0.20% | 2,856,000 |
| 2014-02-25 | 2014-02-21 | 42.000 | 206,377 | -22,200 | 0.59% | 8,667,834 |
| 2014-02-24 | 2014-02-20 | 40.000 | 228,577 | -7,823 | 0.65% | 9,143,080 |
| 2014-02-21 | 2014-02-19 | 37.500 | 236,400 | -69,600 | 0.67% | 8,865,000 |
| 2014-02-20 | 2014-02-18 | 34.500 | 306,000 | -264,544 | 0.87% | 10,557,000 |
| 2014-02-19 | 2014-02-17 | 34.000 | 570,544 | -306,000 | 1.62% | 19,398,496 |
| 2014-02-18 | 2014-02-14 | 34.000 | 876,544 | -493,032 | 2.48% | 29,802,496 |
| 2014-02-17 | 2014-02-13 | 33.500 | 1,369,576 | -65,381 | 3.88% | 45,880,796 |
| 2014-02-14 | 2014-02-12 | 32.500 | 1,434,957 | +1,342,928 | 4.07% | 46,636,102 |
| 2014-02-13 | 2014-02-11 | 34.000 | 92,029 | +2,529 | 0.28% | 3,128,986 |
| 2014-02-12 | 2014-02-10 | 33.000 | 89,500 | -385,098 | 0.27% | 2,953,500 |
| 2014-02-11 | 2014-02-07 | 34.000 | 474,598 | +412,195 | 1.51% | 16,136,332 |
| 2014-02-10 | 2014-02-06 | 34.500 | 62,403 | +16,403 | 0.20% | 2,152,904 |
| 2014-02-07 | 2014-02-05 | 35.000 | 46,000 | -454,926 | 0.15% | 1,610,000 |
| 2014-02-06 | 2014-02-04 | 35.000 | 500,926 | +63,200 | 1.60% | 17,532,410 |
| 2014-02-05 | 2014-01-30 | 34.000 | 437,726 | -26,981 | 1.40% | 14,882,684 |
| 2014-02-04 | 2014-01-28 | 35.000 | 464,707 | -571,674 | 1.48% | 16,264,745 |
| 2014-01-29 | 2014-01-27 | 34.000 | 1,036,381 | +76,198 | 3.31% | 35,236,954 |
| 2014-01-24 | 2014-01-22 | 26.500 | 960,183 | +20,000 | 3.06% | 25,444,850 |
| 2014-01-23 | 2014-01-21 | 24.250 | 940,183 | +474,579 | 3.00% | 22,799,438 |
| 2014-01-22 | 2014-01-20 | 24.250 | 465,604 | +66,842 | 1.49% | 11,290,897 |
| 2014-01-21 | 2014-01-17 | 25.500 | 398,762 | -640,438 | 1.27% | 10,168,431 |
| 2014-01-03 | 2013-12-31 | 30.500 | 1,039,200 | +19,200 | 3.31% | 31,695,600 |
| 2013-12-23 | 2013-12-19 | 32.500 | 1,020,000 | +1,020,000 | 3.25% | 33,150,000 |
| 2013-11-29 | 2013-11-27 | 33.500 | 0 | -200 | ||
| 2013-11-14 | 2013-11-12 | 34.000 | 200 | +200 | 0.00% | 6,800 |
| 2012-12-21 | 2012-12-19 | 35.000 | 0 | -4,600 | ||
| 2012-12-10 | 2012-12-06 | 35.500 | 4,600 | +4,600 | 0.02% | 163,300 |
| 2012-05-22 | 2012-05-18 | 36.000 | 0 | -8,000 | ||
| 2012-05-21 | 2012-05-17 | 35.500 | 8,000 | -8,000 | 0.03% | 284,000 |
| 2012-04-11 | 2012-04-05 | 42.000 | 16,000 | -1,200 | 0.06% | 672,000 |
| 2011-11-01 | 2011-10-28 | 38.000 | 17,200 | +1,000 | 0.06% | 653,600 |
| 2011-10-31 | 2011-10-27 | 37.500 | 16,200 | -16,000 | 0.06% | 607,500 |
| 2011-10-28 | 2011-10-26 | 38.000 | 32,200 | -17,800 | 0.12% | 1,223,600 |
| 2011-10-27 | 2011-10-25 | 37.000 | 50,000 | -1,000 | 0.18% | 1,850,000 |
| 2011-10-20 | 2011-10-18 | 35.000 | 51,000 | +200 | 0.18% | 1,785,000 |
| 2011-10-18 | 2011-10-14 | 35.000 | 50,800 | -400 | 0.18% | 1,778,000 |
| 2011-10-17 | 2011-10-13 | 35.000 | 51,200 | +200 | 0.18% | 1,792,000 |
| 2011-10-13 | 2011-10-11 | 35.500 | 51,000 | -600 | 0.18% | 1,810,500 |
| 2011-10-12 | 2011-10-10 | 36.000 | 51,600 | +400 | 0.19% | 1,857,600 |
| 2011-10-04 | 2011-09-30 | 35.500 | 51,200 | +200 | 0.18% | 1,817,600 |
| 2011-09-30 | 2011-09-27 | 36.000 | 51,000 | +400 | 0.18% | 1,836,000 |
| 2011-09-28 | 2011-09-26 | 37.000 | 50,600 | -400 | 0.18% | 1,872,200 |
| 2011-09-26 | 2011-09-22 | 36.500 | 51,000 | +1,000 | 0.18% | 1,861,500 |
| 2011-09-16 | 2011-09-14 | 43.500 | 50,000 | -1,600 | 0.18% | 2,175,000 |
| 2011-09-14 | 2011-09-09 | 42.000 | 51,600 | +600 | 0.19% | 2,167,200 |
| 2011-09-01 | 2011-08-30 | 38.000 | 51,000 | -200 | 0.18% | 1,938,000 |
| 2011-08-25 | 2011-08-23 | 39.500 | 51,200 | -600 | 0.18% | 2,022,400 |
| 2011-08-23 | 2011-08-19 | 42.000 | 51,800 | +1,600 | 0.19% | 2,175,600 |
| 2011-08-18 | 2011-08-16 | 45.000 | 50,200 | -1,200 | 0.18% | 2,259,000 |
| 2011-08-17 | 2011-08-15 | 45.000 | 51,400 | +200 | 0.19% | 2,313,000 |
| 2011-08-15 | 2011-08-11 | 45.500 | 51,200 | -200 | 0.18% | 2,329,600 |
| 2011-08-11 | 2011-08-09 | 46.000 | 51,400 | +200 | 0.19% | 2,364,400 |
| 2011-08-10 | 2011-08-08 | 47.500 | 51,200 | +1,000 | 0.18% | 2,432,000 |
| 2011-08-09 | 2011-08-05 | 49.000 | 50,200 | -1,000 | 0.18% | 2,459,800 |
| 2011-08-08 | 2011-08-04 | 50.000 | 51,200 | +400 | 0.18% | 2,560,000 |
| 2011-07-26 | 2011-07-22 | 50.000 | 50,800 | -34,000 | 0.18% | 2,540,000 |
| 2011-07-20 | 2011-07-18 | 50.500 | 84,800 | +1,000 | 0.31% | 4,282,400 |
| 2011-07-19 | 2011-07-15 | 51.500 | 83,800 | +33,800 | 0.30% | 4,315,700 |
| 2011-07-12 | 2011-07-08 | 54.500 | 50,000 | -800 | 0.18% | 2,725,000 |
| 2011-07-08 | 2011-07-06 | 51.500 | 50,800 | -600 | 0.18% | 2,616,200 |
| 2011-07-05 | 2011-06-30 | 49.500 | 51,400 | +600 | 0.19% | 2,544,300 |
| 2011-07-04 | 2011-06-29 | 49.500 | 50,800 | -200 | 0.18% | 2,514,600 |
| 2011-06-27 | 2011-06-23 | 49.500 | 51,000 | +600 | 0.18% | 2,524,500 |
| 2011-06-17 | 2011-06-15 | 51.000 | 50,400 | -600 | 0.18% | 2,570,400 |
| 2011-06-09 | 2011-06-07 | 50.500 | 51,000 | +200 | 0.18% | 2,575,500 |
| 2011-05-30 | 2011-05-26 | 50.000 | 50,800 | -200 | 0.18% | 2,540,000 |
| 2011-05-27 | 2011-05-25 | 51.000 | 51,000 | +200 | 0.18% | 2,601,000 |
| 2011-05-26 | 2011-05-24 | 52.000 | 50,800 | -800 | 0.18% | 2,641,600 |
| 2011-05-25 | 2011-05-23 | 53.000 | 51,600 | +400 | 0.19% | 2,734,800 |
| 2011-05-24 | 2011-05-20 | 55.500 | 51,200 | -400 | 0.19% | 2,841,600 |
| 2011-05-20 | 2011-05-18 | 49.500 | 51,600 | +600 | 0.19% | 2,554,200 |
| 2011-05-09 | 2011-05-05 | 51.000 | 51,000 | +800 | 0.18% | 2,601,000 |
| 2011-05-06 | 2011-05-04 | 51.500 | 50,200 | -800 | 0.18% | 2,585,300 |
| 2011-05-04 | 2011-04-29 | 52.500 | 51,000 | +1,000 | 0.18% | 2,677,500 |
| 2011-04-29 | 2011-04-27 | 52.500 | 50,000 | -1,000 | 0.18% | 2,625,000 |
| 2011-04-28 | 2011-04-26 | 52.000 | 51,000 | +800 | 0.18% | 2,652,000 |
| 2011-04-27 | 2011-04-21 | 53.500 | 50,200 | -200 | 0.18% | 2,685,700 |
| 2011-04-21 | 2011-04-19 | 51.500 | 50,400 | -600 | 0.18% | 2,595,600 |
| 2011-04-20 | 2011-04-18 | 45.500 | 51,000 | +400 | 0.18% | 2,320,500 |
| 2011-04-19 | 2011-04-15 | 58.000 | 50,600 | +400 | 0.18% | 2,934,800 |
| 2011-04-15 | 2011-04-13 | 62.500 | 50,200 | +200 | 0.18% | 3,137,500 |
| 2011-04-14 | 2011-04-12 | 64.000 | 50,000 | -800 | 0.18% | 3,200,000 |
| 2011-04-13 | 2011-04-11 | 64.000 | 50,800 | +800 | 0.18% | 3,251,200 |
| 2011-04-12 | 2011-04-08 | 62.000 | 50,000 | -200 | 0.18% | 3,100,000 |
| 2011-04-11 | 2011-04-07 | 58.500 | 50,200 | +200 | 0.18% | 2,936,700 |
| 2011-04-06 | 2011-04-01 | 58.000 | 50,000 | -800 | 0.18% | 2,900,000 |
| 2011-04-01 | 2011-03-30 | 57.000 | 50,800 | +800 | 0.18% | 2,895,600 |
| 2011-03-31 | 2011-03-29 | 59.000 | 50,000 | -200 | 0.18% | 2,950,000 |
| 2011-03-28 | 2011-03-24 | 59.500 | 50,200 | -1,000 | 0.18% | 2,986,900 |
| 2011-03-25 | 2011-03-23 | 59.000 | 51,200 | +200 | 0.19% | 3,020,800 |
| 2011-03-23 | 2011-03-21 | 63.000 | 51,000 | -200 | 0.18% | 3,213,000 |
| 2011-03-22 | 2011-03-18 | 63.000 | 51,200 | +400 | 0.19% | 3,225,600 |
| 2011-03-21 | 2011-03-17 | 62.000 | 50,800 | -400 | 0.18% | 3,149,600 |
| 2011-03-18 | 2011-03-16 | 64.500 | 51,200 | +400 | 0.19% | 3,302,400 |
| 2011-03-17 | 2011-03-15 | 56.500 | 50,800 | +200 | 0.18% | 2,870,200 |
| 2011-03-16 | 2011-03-14 | 59.000 | 50,600 | +400 | 0.18% | 2,985,400 |
| 2011-03-15 | 2011-03-11 | 61.500 | 50,200 | -400 | 0.18% | 3,087,300 |
| 2011-03-14 | 2011-03-10 | 60.500 | 50,600 | -600 | 0.18% | 3,061,300 |
| 2011-03-10 | 2011-03-08 | 64.500 | 51,200 | +600 | 0.19% | 3,302,400 |
| 2011-03-07 | 2011-03-03 | 68.500 | 50,600 | +200 | 0.18% | 3,466,100 |
| 2011-03-04 | 2011-03-02 | 68.500 | 50,400 | -400 | 0.18% | 3,452,400 |
| 2011-03-03 | 2011-03-01 | 68.500 | 50,800 | -400 | 0.18% | 3,479,800 |
| 2011-03-02 | 2011-02-28 | 70.000 | 51,200 | +1,000 | 0.19% | 3,584,000 |
| 2011-03-01 | 2011-02-25 | 69.000 | 50,200 | -1,400 | 0.18% | 3,463,800 |
| 2011-02-28 | 2011-02-24 | 69.500 | 51,600 | +1,200 | 0.19% | 3,586,200 |
| 2011-02-25 | 2011-02-23 | 63.500 | 50,400 | -600 | 0.18% | 3,200,400 |
| 2011-02-24 | 2011-02-22 | 65.000 | 51,000 | +800 | 0.19% | 3,315,000 |
| 2011-02-23 | 2011-02-21 | 69.000 | 50,200 | -1,600 | 0.18% | 3,463,800 |
| 2011-02-22 | 2011-02-18 | 70.000 | 51,800 | +1,200 | 0.19% | 3,626,000 |
| 2011-02-21 | 2011-02-17 | 73.000 | 50,600 | +400 | 0.18% | 3,693,800 |
| 2011-02-18 | 2011-02-16 | 72.000 | 50,200 | -200 | 0.18% | 3,614,400 |
| 2011-02-17 | 2011-02-15 | 70.000 | 50,400 | -200 | 0.18% | 3,528,000 |
| 2011-02-16 | 2011-02-14 | 63.000 | 50,600 | -600 | 0.18% | 3,187,800 |
| 2011-02-15 | 2011-02-11 | 59.000 | 51,200 | +200 | 0.19% | 3,020,800 |
| 2011-02-11 | 2011-02-09 | 51.000 | 51,000 | +400 | 0.19% | 2,601,000 |
| 2011-02-09 | 2011-02-07 | 52.500 | 50,600 | +400 | 0.18% | 2,656,500 |
| 2011-02-08 | 2011-02-02 | 53.000 | 50,200 | -1,600 | 0.18% | 2,660,600 |
| 2011-02-07 | 2011-01-31 | 48.500 | 51,800 | +600 | 0.19% | 2,512,300 |
| 2011-02-01 | 2011-01-28 | 46.000 | 51,200 | -600 | 0.19% | 2,355,200 |
| 2011-01-31 | 2011-01-27 | 46.500 | 51,800 | +400 | 0.19% | 2,408,700 |
| 2011-01-28 | 2011-01-26 | 49.500 | 51,400 | -400 | 0.19% | 2,544,300 |
| 2011-01-27 | 2011-01-25 | 49.000 | 51,800 | +1,600 | 0.19% | 2,538,200 |
| 2011-01-25 | 2011-01-21 | 47.500 | 50,200 | -600 | 0.18% | 2,384,500 |
| 2011-01-24 | 2011-01-20 | 42.000 | 50,800 | -1,000 | 0.19% | 2,133,600 |
| 2011-01-21 | 2011-01-19 | 41.500 | 51,800 | +1,400 | 0.19% | 2,149,700 |
| 2011-01-20 | 2011-01-18 | 36.500 | 50,400 | +200 | 0.18% | 1,839,600 |
| 2011-01-19 | 2011-01-17 | 35.500 | 50,200 | -1,400 | 0.18% | 1,782,100 |
| 2011-01-18 | 2011-01-14 | 36.500 | 51,600 | -200 | 0.19% | 1,883,400 |
| 2011-01-14 | 2011-01-12 | 39.500 | 51,800 | +1,600 | 0.19% | 2,046,100 |
| 2011-01-13 | 2011-01-11 | 38.000 | 50,200 | -600 | 0.18% | 1,907,600 |
| 2011-01-12 | 2011-01-10 | 35.500 | 50,800 | -200 | 0.19% | 1,803,400 |
| 2011-01-11 | 2011-01-07 | 34.500 | 51,000 | -800 | 0.19% | 1,759,500 |
| 2011-01-10 | 2011-01-06 | 35.500 | 51,800 | +1,600 | 0.19% | 1,838,900 |
| 2011-01-07 | 2011-01-05 | 39.000 | 50,200 | -1,600 | 0.18% | 1,957,800 |
| 2011-01-06 | 2011-01-04 | 38.500 | 51,800 | +1,600 | 0.19% | 1,994,300 |
| 2011-01-04 | 2010-12-31 | 40.000 | 50,200 | -600 | 0.18% | 2,008,000 |
| 2011-01-03 | 2010-12-29 | 35.500 | 50,800 | -1,400 | 0.19% | 1,803,400 |
| 2010-12-21 | 2010-12-17 | 30.500 | 52,200 | +1,000 | 0.19% | 1,592,100 |
| 2010-12-20 | 2010-12-16 | 31.500 | 51,200 | +600 | 0.19% | 1,612,800 |
| 2010-12-17 | 2010-12-15 | 31.500 | 50,600 | +400 | 0.18% | 1,593,900 |
| 2010-12-10 | 2010-12-08 | 33.500 | 50,200 | -1,600 | 0.18% | 1,681,700 |
| 2010-12-09 | 2010-12-07 | 31.000 | 51,800 | -400 | 0.19% | 1,605,800 |
| 2010-12-07 | 2010-12-03 | 26.000 | 52,200 | -600 | 0.19% | 1,357,200 |
| 2010-12-03 | 2010-12-01 | 25.000 | 52,800 | +800 | 0.19% | 1,320,000 |
| 2010-11-30 | 2010-11-26 | 26.500 | 52,000 | +200 | 0.19% | 1,378,000 |
| 2010-11-03 | 2010-11-01 | 25.500 | 51,800 | +1,600 | 0.21% | 1,320,900 |
| 2010-07-22 | 2010-07-20 | 21.000 | 50,200 | -200 | 0.20% | 1,054,200 |
| 2010-07-13 | 2010-07-09 | 21.250 | 50,400 | -400 | 0.20% | 1,071,000 |
| 2010-05-24 | 2010-05-19 | 20.500 | 50,800 | +600 | 0.20% | 1,041,400 |
| 2010-05-19 | 2010-05-17 | 21.000 | 50,200 | -1,600 | 0.20% | 1,054,200 |
| 2010-05-11 | 2010-05-07 | 21.500 | 51,800 | +400 | 0.21% | 1,113,700 |
| 2010-05-06 | 2010-05-04 | 21.750 | 51,400 | +1,200 | 0.20% | 1,117,950 |
| 2010-04-13 | 2010-04-09 | 23.000 | 50,200 | -400 | 0.20% | 1,154,600 |
| 2010-03-10 | 2010-03-08 | 19.000 | 50,600 | -400 | 0.20% | 961,400 |
| 2010-03-05 | 2010-03-03 | 19.750 | 51,000 | -600 | 0.20% | 1,007,250 |
| 2010-03-03 | 2010-03-01 | 19.750 | 51,600 | -200 | 0.21% | 1,019,100 |
| 2010-01-22 | 2010-01-20 | 21.500 | 51,800 | +400 | 0.21% | 1,113,700 |
| 2010-01-18 | 2010-01-14 | 22.000 | 51,400 | +200 | 0.20% | 1,130,800 |
| 2010-01-14 | 2010-01-12 | 22.250 | 51,200 | -200 | 0.20% | 1,139,200 |
| 2010-01-08 | 2010-01-06 | 24.000 | 51,400 | +600 | 0.20% | 1,233,600 |
| 2010-01-06 | 2010-01-04 | 22.500 | 50,800 | -400 | 0.20% | 1,143,000 |
| 2010-01-05 | 2009-12-31 | 22.750 | 51,200 | +200 | 0.20% | 1,164,800 |
| 2009-12-30 | 2009-12-28 | 23.000 | 51,000 | +600 | 0.20% | 1,173,000 |
| 2009-12-29 | 2009-12-24 | 23.000 | 50,400 | -800 | 0.20% | 1,159,200 |
| 2009-12-28 | 2009-12-22 | 24.000 | 51,200 | -200 | 0.20% | 1,228,800 |
| 2009-12-23 | 2009-12-21 | 23.000 | 51,400 | -200 | 0.20% | 1,182,200 |
| 2009-12-18 | 2009-12-16 | 22.250 | 51,600 | +1,400 | 0.21% | 1,148,100 |
| 2009-11-30 | 2009-11-26 | 22.500 | 50,200 | -800 | 0.20% | 1,129,500 |
| 2009-11-10 | 2009-11-06 | 21.500 | 51,000 | -400 | 0.20% | 1,096,500 |
| 2009-09-08 | 2009-09-04 | 26.500 | 51,400 | +1,200 | 0.20% | 1,362,100 |
| 2009-08-20 | 2009-08-18 | 28.500 | 50,200 | -1,000 | 0.20% | 1,430,700 |
| 2009-08-12 | 2009-08-10 | 30.500 | 51,200 | -200 | 0.20% | 1,561,600 |
| 2009-07-24 | 2009-07-22 | 29.500 | 51,400 | +200 | 0.20% | 1,516,300 |
| 2009-07-21 | 2009-07-17 | 29.000 | 51,200 | +800 | 0.20% | 1,484,800 |
| 2009-07-07 | 2009-07-03 | 27.500 | 50,400 | -600 | 0.20% | 1,386,000 |
| 2009-06-19 | 2009-06-17 | 34.500 | 51,000 | +600 | 0.20% | 1,759,500 |
| 2009-06-17 | 2009-06-15 | 35.500 | 50,400 | -600 | 0.20% | 1,789,200 |
| 2009-06-16 | 2009-06-12 | 36.000 | 51,000 | +200 | 0.20% | 1,836,000 |
| 2009-06-15 | 2009-06-11 | 35.500 | 50,800 | -200 | 0.20% | 1,803,400 |
| 2009-06-11 | 2009-06-09 | 32.000 | 51,000 | +400 | 0.20% | 1,632,000 |
| 2009-06-10 | 2009-06-08 | 34.500 | 50,600 | -600 | 0.20% | 1,745,700 |
| 2009-06-09 | 2009-06-05 | 35.500 | 51,200 | -200 | 0.20% | 1,817,600 |
| 2009-05-25 | 2009-05-21 | 24.000 | 51,400 | +1,200 | 0.20% | 1,233,600 |
| 2009-05-21 | 2009-05-19 | 24.750 | 50,200 | -1,400 | 0.20% | 1,242,450 |
| 2009-05-11 | 2009-05-07 | 24.250 | 51,600 | +400 | 0.21% | 1,251,300 |
| 2009-05-07 | 2009-05-05 | 21.250 | 51,200 | -400 | 0.20% | 1,088,000 |
| 2009-05-06 | 2009-05-04 | 18.500 | 51,600 | +1,400 | 0.21% | 954,600 |
| 2008-10-09 | 2008-10-06 | 16.500 | 50,200 | -42,000 | 0.20% | 828,300 |
| 2008-06-12 | 2008-06-10 | 43.000 | 92,200 | -1,000 | 0.37% | 3,964,600 |
| 2008-05-02 | 2008-04-29 | 44.500 | 93,200 | -200 | 0.37% | 4,147,400 |
| 2008-03-27 | 2008-03-25 | 45.500 | 93,400 | -4,000 | 0.37% | 4,249,700 |
| 2008-02-18 | 2008-02-14 | 40.000 | 97,400 | +97,400 | 0.39% | 3,896,000 |
| 2007-06-26 | 2007-06-22 | 22.250 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy