History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 65,424 | +0 | 0.02% | 70,658 |
| 2025-10-13 | 2025-10-09 | 1.060 | 65,424 | +0 | 0.02% | 69,349 |
| 2025-10-10 | 2025-10-08 | 1.060 | 65,424 | +0 | 0.02% | 69,349 |
| 2025-10-09 | 2025-10-06 | 1.080 | 65,424 | +0 | 0.02% | 70,658 |
| 2025-10-08 | 2025-10-03 | 1.080 | 65,424 | +0 | 0.02% | 70,658 |
| 2025-10-06 | 2025-10-02 | 1.110 | 65,424 | +0 | 0.02% | 72,621 |
| 2025-10-03 | 2025-09-30 | 1.150 | 65,424 | +0 | 0.02% | 75,238 |
| 2025-10-02 | 2025-09-29 | 1.180 | 65,424 | +0 | 0.02% | 77,200 |
| 2025-09-30 | 2025-09-26 | 1.150 | 65,424 | +0 | 0.02% | 75,238 |
| 2025-09-29 | 2025-09-25 | 1.150 | 65,424 | +0 | 0.02% | 75,238 |
| 2025-09-26 | 2025-09-24 | 1.180 | 65,424 | +0 | 0.02% | 77,200 |
| 2025-09-25 | 2025-09-23 | 1.070 | 65,424 | +0 | 0.02% | 70,004 |
| 2025-09-24 | 2025-09-22 | 0.930 | 65,424 | +0 | 0.02% | 60,844 |
| 2025-09-23 | 2025-09-19 | 0.910 | 65,424 | +0 | 0.02% | 59,536 |
| 2025-09-22 | 2025-09-18 | 0.900 | 65,424 | +0 | 0.02% | 58,882 |
| 2025-09-19 | 2025-09-17 | 0.880 | 65,424 | +0 | 0.02% | 57,573 |
| 2025-09-18 | 2025-09-16 | 0.880 | 65,424 | +0 | 0.02% | 57,573 |
| 2025-09-17 | 2025-09-15 | 0.880 | 65,424 | +0 | 0.02% | 57,573 |
| 2025-09-16 | 2025-09-12 | 0.900 | 65,424 | +0 | 0.02% | 58,882 |
| 2025-09-15 | 2025-09-11 | 0.900 | 65,424 | +0 | 0.02% | 58,882 |
| 2025-09-12 | 2025-09-10 | 0.900 | 65,424 | +0 | 0.02% | 58,882 |
| 2025-09-11 | 2025-09-09 | 0.920 | 65,424 | +0 | 0.02% | 60,190 |
| 2025-09-10 | 2025-09-08 | 0.940 | 65,424 | +0 | 0.02% | 61,499 |
| 2025-09-09 | 2025-09-05 | 0.940 | 65,424 | +0 | 0.03% | 61,499 |
| 2025-09-08 | 2025-09-04 | 0.930 | 65,424 | +0 | 0.03% | 60,844 |
| 2025-09-05 | 2025-09-03 | 0.920 | 65,424 | +0 | 0.03% | 60,190 |
| 2025-09-04 | 2025-09-02 | 0.920 | 65,424 | +0 | 0.03% | 60,190 |
| 2025-09-03 | 2025-09-01 | 0.930 | 65,424 | +0 | 0.03% | 60,844 |
| 2025-09-02 | 2025-08-29 | 0.930 | 65,424 | +0 | 0.03% | 60,844 |
| 2025-09-01 | 2025-08-28 | 0.930 | 65,424 | +0 | 0.03% | 60,844 |
| 2025-08-29 | 2025-08-27 | 0.900 | 65,424 | +0 | 0.03% | 58,882 |
| 2025-08-28 | 2025-08-26 | 0.930 | 65,424 | +0 | 0.03% | 60,844 |
| 2025-08-27 | 2025-08-25 | 0.920 | 65,424 | +0 | 0.03% | 60,190 |
| 2025-08-26 | 2025-08-22 | 0.850 | 65,424 | +0 | 0.03% | 55,610 |
| 2025-08-25 | 2025-08-21 | 0.850 | 65,424 | +0 | 0.03% | 55,610 |
| 2025-08-22 | 2025-08-20 | 0.840 | 65,424 | +0 | 0.03% | 54,956 |
| 2025-08-21 | 2025-08-19 | 0.830 | 65,424 | +0 | 0.03% | 54,302 |
| 2025-08-20 | 2025-08-18 | 0.810 | 65,424 | +0 | 0.03% | 52,993 |
| 2025-08-19 | 2025-08-15 | 0.910 | 65,424 | +0 | 0.03% | 59,536 |
| 2025-08-18 | 2025-08-14 | 0.940 | 65,424 | +0 | 0.03% | 61,499 |
| 2025-08-15 | 2025-08-13 | 0.940 | 65,424 | +0 | 0.03% | 61,499 |
| 2025-08-14 | 2025-08-12 | 0.900 | 65,424 | +0 | 0.03% | 58,882 |
| 2025-08-13 | 2025-08-11 | 0.890 | 65,424 | +0 | 0.03% | 58,227 |
| 2025-08-12 | 2025-08-08 | 0.800 | 65,424 | +0 | 0.03% | 52,339 |
| 2025-08-11 | 2025-08-07 | 0.680 | 65,424 | -18 | 0.03% | 44,488 |
| 2025-05-23 | 2025-05-21 | 0.415 | 65,442 | -10,000 | 0.03% | 27,158 |
| 2024-09-04 | 2024-09-02 | 0.370 | 75,442 | -100,000 | 0.04% | 27,914 |
| 2023-11-16 | 2023-11-14 | 1.010 | 175,442 | +24,000 | 0.09% | 177,196 |
| 2023-11-15 | 2023-11-13 | 1.030 | 151,442 | +36,000 | 0.08% | 155,985 |
| 2023-08-30 | 2023-08-28 | 1.150 | 115,442 | +40,000 | 0.06% | 132,758 |
| 2023-07-05 | 2023-07-03 | 1.600 | 75,442 | -2,000 | 0.04% | 120,707 |
| 2021-12-30 | 2021-12-28 | 4.900 | 77,442 | -200 | 0.04% | 379,466 |
| 2021-12-06 | 2021-12-02 | 4.000 | 77,642 | -2,000 | 0.04% | 310,568 |
| 2021-10-22 | 2021-10-20 | 6.100 | 79,642 | -1,000 | 0.04% | 485,816 |
| 2021-09-20 | 2021-09-16 | 5.550 | 80,642 | -2,000 | 0.04% | 447,563 |
| 2021-09-17 | 2021-09-15 | 5.700 | 82,642 | +2,000 | 0.05% | 471,059 |
| 2021-09-16 | 2021-09-14 | 5.950 | 80,642 | +4,000 | 0.04% | 479,820 |
| 2021-08-19 | 2021-08-17 | 5.600 | 76,642 | -3,800 | 0.04% | 429,195 |
| 2021-08-18 | 2021-08-16 | 6.150 | 80,442 | -4,000 | 0.04% | 494,718 |
| 2021-08-16 | 2021-08-12 | 6.350 | 84,442 | -8,000 | 0.05% | 536,207 |
| 2021-08-10 | 2021-08-06 | 6.700 | 92,442 | -2,000 | 0.05% | 619,361 |
| 2021-08-09 | 2021-08-05 | 6.650 | 94,442 | +2,000 | 0.05% | 628,039 |
| 2021-07-30 | 2021-07-28 | 6.250 | 92,442 | -8,000 | 0.05% | 577,762 |
| 2021-07-27 | 2021-07-23 | 6.850 | 100,442 | -3,000 | 0.06% | 688,028 |
| 2021-07-23 | 2021-07-21 | 6.350 | 103,442 | -4,000 | 0.06% | 656,857 |
| 2021-06-30 | 2021-06-28 | 7.200 | 107,442 | -1,000 | 0.06% | 773,582 |
| 2021-06-11 | 2021-06-09 | 7.350 | 108,442 | +400 | 0.07% | 797,049 |
| 2021-06-07 | 2021-06-03 | 8.400 | 108,042 | +8,000 | 0.06% | 907,553 |
| 2021-05-31 | 2021-05-27 | 8.750 | 100,042 | -6,200 | 0.06% | 875,368 |
| 2021-05-26 | 2021-05-24 | 7.950 | 106,242 | -4,000 | 0.06% | 844,624 |
| 2021-05-24 | 2021-05-20 | 6.850 | 110,242 | +2,000 | 0.07% | 755,158 |
| 2021-05-14 | 2021-05-12 | 6.750 | 108,242 | -6,000 | 0.06% | 730,634 |
| 2021-03-26 | 2021-03-24 | 6.550 | 114,242 | +600 | 0.07% | 748,285 |
| 2021-03-25 | 2021-03-23 | 7.400 | 113,642 | -15,000 | 0.07% | 840,951 |
| 2021-03-22 | 2021-03-18 | 6.350 | 128,642 | +2,000 | 0.08% | 816,877 |
| 2021-03-18 | 2021-03-16 | 6.650 | 126,642 | -200 | 0.08% | 842,169 |
| 2021-03-15 | 2021-03-11 | 6.250 | 126,842 | +400 | 0.08% | 792,762 |
| 2021-02-17 | 2021-02-11 | 6.800 | 126,442 | +2,000 | 0.08% | 859,806 |
| 2021-01-07 | 2021-01-05 | 6.900 | 124,442 | +2,000 | 0.08% | 858,650 |
| 2021-01-06 | 2021-01-04 | 7.150 | 122,442 | +4,000 | 0.08% | 875,460 |
| 2021-01-05 | 2020-12-31 | 5.850 | 118,442 | +2,000 | 0.07% | 692,886 |
| 2020-12-09 | 2020-12-07 | 4.700 | 116,442 | +5,000 | 0.07% | 547,277 |
| 2020-12-03 | 2020-12-01 | 4.850 | 111,442 | -600 | 0.07% | 540,494 |
| 2020-12-02 | 2020-11-30 | 4.500 | 112,042 | +8,000 | 0.07% | 504,189 |
| 2020-12-01 | 2020-11-27 | 4.700 | 104,042 | +15,000 | 0.07% | 488,997 |
| 2020-11-30 | 2020-11-26 | 4.350 | 89,042 | +4,000 | 0.06% | 387,333 |
| 2020-11-25 | 2020-11-23 | 4.100 | 85,042 | +4,600 | 0.05% | 348,672 |
| 2020-08-12 | 2020-08-10 | 2.000 | 80,442 | +14,000 | 0.06% | 160,884 |
| 2020-04-29 | 2020-04-27 | 2.350 | 66,442 | +20,000 | 0.05% | 156,139 |
| 2020-01-10 | 2020-01-08 | 4.950 | 46,442 | -14 | 0.03% | 229,888 |
| 2019-08-28 | 2019-08-26 | 5.550 | 46,456 | -200 | 0.03% | 257,831 |
| 2019-08-06 | 2019-08-02 | 5.500 | 46,656 | -2,000 | 0.03% | 256,608 |
| 2018-04-23 | 2018-04-19 | 7.600 | 48,656 | +9,600 | 0.05% | 369,786 |
| 2018-04-19 | 2018-04-17 | 8.000 | 39,056 | +400 | 0.04% | 312,448 |
| 2018-03-23 | 2018-03-21 | 9.100 | 38,656 | -4,000 | 0.04% | 351,770 |
| 2018-02-12 | 2018-02-08 | 9.750 | 42,656 | +4,000 | 0.04% | 415,896 |
| 2018-01-04 | 2018-01-02 | 8.150 | 38,656 | -15 | 0.04% | 315,046 |
| 2017-12-14 | 2017-12-12 | 8.250 | 38,671 | +1,800 | 0.04% | 319,036 |
| 2017-12-13 | 2017-12-11 | 7.700 | 36,871 | +2,200 | 0.04% | 283,907 |
| 2017-08-10 | 2017-08-08 | 12.300 | 34,671 | -200 | 0.04% | 426,453 |
| 2017-07-20 | 2017-07-18 | 7.750 | 34,871 | -2,000 | 0.04% | 270,250 |
| 2017-06-01 | 2017-05-29 | 11.150 | 36,871 | -4,000 | 0.04% | 411,112 |
| 2017-05-26 | 2017-05-24 | 10.350 | 40,871 | +4,000 | 0.05% | 423,015 |
| 2017-05-15 | 2017-05-11 | 12.000 | 36,871 | -10 | 0.04% | 442,452 |
| 2017-04-26 | 2017-04-24 | 12.500 | 36,881 | -400 | 0.04% | 461,012 |
| 2017-04-06 | 2017-04-03 | 13.250 | 37,281 | +3,000 | 0.04% | 493,973 |
| 2017-03-14 | 2017-03-10 | 14.000 | 34,281 | +200 | 0.04% | 479,934 |
| 2017-02-10 | 2017-02-08 | 16.000 | 34,081 | -6,600 | 0.04% | 545,296 |
| 2017-01-24 | 2017-01-20 | 15.500 | 40,681 | -200 | 0.05% | 630,556 |
| 2016-12-02 | 2016-11-30 | 14.750 | 40,881 | +200 | 0.06% | 602,995 |
| 2016-11-24 | 2016-11-22 | 15.250 | 40,681 | -200 | 0.05% | 620,385 |
| 2016-10-20 | 2016-10-18 | 14.750 | 40,881 | +3,000 | 0.06% | 602,995 |
| 2016-09-13 | 2016-09-09 | 15.750 | 37,881 | +200 | 0.05% | 596,626 |
| 2016-09-01 | 2016-08-30 | 16.250 | 37,681 | -5,000 | 0.05% | 612,316 |
| 2016-08-11 | 2016-08-09 | 14.500 | 42,681 | +3,000 | 0.06% | 618,874 |
| 2016-06-29 | 2016-06-27 | 14.000 | 39,681 | +2,000 | 0.05% | 555,534 |
| 2016-06-01 | 2016-05-30 | 15.250 | 37,681 | +2,000 | 0.05% | 574,635 |
| 2016-05-25 | 2016-05-23 | 15.250 | 35,681 | +2,000 | 0.05% | 544,135 |
| 2016-04-29 | 2016-04-27 | 18.500 | 33,681 | -4,000 | 0.05% | 623,098 |
| 2016-04-26 | 2016-04-22 | 16.250 | 37,681 | -3,200 | 0.05% | 612,316 |
| 2016-04-20 | 2016-04-18 | 13.750 | 40,881 | +3,000 | 0.06% | 562,114 |
| 2016-04-15 | 2016-04-13 | 13.750 | 37,881 | +4,000 | 0.05% | 520,864 |
| 2016-03-30 | 2016-03-24 | 14.000 | 33,881 | -4,000 | 0.05% | 474,334 |
| 2016-03-17 | 2016-03-15 | 14.750 | 37,881 | +4,000 | 0.05% | 558,745 |
| 2016-03-09 | 2016-03-07 | 13.750 | 33,881 | -4,000 | 0.05% | 465,864 |
| 2016-03-02 | 2016-02-29 | 11.900 | 37,881 | +2,000 | 0.05% | 450,784 |
| 2016-02-17 | 2016-02-15 | 12.750 | 35,881 | +6,000 | 0.05% | 457,483 |
| 2016-01-22 | 2016-01-20 | 12.150 | 29,881 | +2,000 | 0.04% | 363,054 |
| 2016-01-21 | 2016-01-19 | 13.000 | 27,881 | +4,000 | 0.04% | 362,453 |
| 2015-12-18 | 2015-12-16 | 18.750 | 23,881 | +2,000 | 0.03% | 447,769 |
| 2015-12-17 | 2015-12-15 | 20.000 | 21,881 | +20,000 | 0.03% | 437,620 |
| 2015-12-15 | 2015-12-11 | 23.000 | 1,881 | +200 | 0.00% | 43,263 |
| 2015-08-31 | 2015-08-27 | 19.000 | 1,681 | -200 | 0.00% | 31,939 |
| 2015-08-26 | 2015-08-24 | 17.500 | 1,881 | +200 | 0.00% | 32,918 |
| 2015-08-12 | 2015-08-10 | 27.500 | 1,681 | -200 | 0.00% | 46,228 |
| 2015-08-04 | 2015-07-31 | 22.000 | 1,881 | -200 | 0.00% | 41,382 |
| 2015-06-15 | 2015-06-11 | 36.000 | 2,081 | -200 | 0.00% | 74,916 |
| 2015-06-08 | 2015-06-04 | 33.500 | 2,281 | +200 | 0.00% | 76,414 |
| 2015-06-03 | 2015-06-01 | 37.000 | 2,081 | +200 | 0.00% | 76,997 |
| 2015-05-27 | 2015-05-22 | 38.000 | 1,881 | -2,000 | 0.00% | 71,478 |
| 2015-05-26 | 2015-05-21 | 35.000 | 3,881 | -200 | 0.01% | 135,835 |
| 2015-05-12 | 2015-05-08 | 33.500 | 4,081 | +2,200 | 0.01% | 136,714 |
| 2015-05-11 | 2015-05-07 | 35.000 | 1,881 | -2,400 | 0.00% | 65,835 |
| 2015-05-08 | 2015-05-06 | 32.000 | 4,281 | +2,000 | 0.01% | 136,992 |
| 2015-05-07 | 2015-05-05 | 34.000 | 2,281 | -400 | 0.00% | 77,554 |
| 2015-05-06 | 2015-05-04 | 34.500 | 2,681 | +200 | 0.00% | 92,494 |
| 2015-04-30 | 2015-04-28 | 37.500 | 2,481 | +200 | 0.00% | 93,038 |
| 2015-04-22 | 2015-04-20 | 35.500 | 2,281 | -2,200 | 0.00% | 80,976 |
| 2015-04-21 | 2015-04-17 | 32.500 | 4,481 | -200 | 0.01% | 145,632 |
| 2015-04-15 | 2015-04-13 | 31.000 | 4,681 | +200 | 0.01% | 145,111 |
| 2015-04-13 | 2015-04-09 | 30.000 | 4,481 | +200 | 0.01% | 134,430 |
| 2015-04-10 | 2015-04-08 | 32.500 | 4,281 | -2,000 | 0.01% | 139,132 |
| 2015-04-08 | 2015-04-01 | 30.500 | 6,281 | -800 | 0.01% | 191,570 |
| 2015-04-01 | 2015-03-30 | 26.500 | 7,081 | -2,200 | 0.01% | 187,646 |
| 2015-03-31 | 2015-03-27 | 25.000 | 9,281 | +2,200 | 0.01% | 232,025 |
| 2015-03-17 | 2015-03-13 | 27.000 | 7,081 | +200 | 0.01% | 191,187 |
| 2015-03-05 | 2015-03-03 | 27.500 | 6,881 | +600 | 0.01% | 189,228 |
| 2015-02-24 | 2015-02-18 | 28.500 | 6,281 | -200 | 0.01% | 179,008 |
| 2015-02-12 | 2015-02-10 | 26.500 | 6,481 | +1,400 | 0.01% | 171,746 |
| 2015-02-10 | 2015-02-06 | 29.000 | 5,081 | -200 | 0.01% | 147,349 |
| 2015-02-09 | 2015-02-05 | 25.000 | 5,281 | +600 | 0.01% | 132,025 |
| 2015-02-06 | 2015-02-04 | 26.500 | 4,681 | +400 | 0.01% | 124,046 |
| 2015-01-23 | 2015-01-21 | 30.500 | 4,281 | +1,000 | 0.01% | 130,570 |
| 2015-01-21 | 2015-01-19 | 29.500 | 3,281 | +200 | 0.00% | 96,790 |
| 2015-01-06 | 2015-01-02 | 35.000 | 3,081 | -200 | 0.00% | 107,835 |
| 2015-01-05 | 2014-12-31 | 34.000 | 3,281 | +1,200 | 0.00% | 111,554 |
| 2015-01-02 | 2014-12-29 | 38.000 | 2,081 | -200 | 0.00% | 79,078 |
| 2014-12-30 | 2014-12-24 | 36.500 | 2,281 | +200 | 0.00% | 83,256 |
| 2014-12-29 | 2014-12-22 | 33.500 | 2,081 | -600 | 0.00% | 69,714 |
| 2014-12-23 | 2014-12-19 | 29.500 | 2,681 | +400 | 0.00% | 79,090 |
| 2014-12-15 | 2014-12-11 | 37.500 | 2,281 | +200 | 0.00% | 85,538 |
| 2014-11-26 | 2014-11-24 | 49.000 | 2,081 | +200 | 0.00% | 101,969 |
| 2014-11-24 | 2014-11-20 | 50.500 | 1,881 | -200 | 0.00% | 94,990 |
| 2014-11-11 | 2014-11-07 | 49.000 | 2,081 | +200 | 0.00% | 101,969 |
| 2014-11-04 | 2014-10-31 | 49.500 | 1,881 | -200 | 0.00% | 93,110 |
| 2014-10-29 | 2014-10-27 | 49.000 | 2,081 | +200 | 0.00% | 101,969 |
| 2014-10-24 | 2014-10-22 | 51.500 | 1,881 | -400 | 0.00% | 96,872 |
| 2014-10-21 | 2014-10-17 | 47.500 | 2,281 | +400 | 0.00% | 108,348 |
| 2014-09-25 | 2014-09-23 | 55.000 | 1,881 | -200 | 0.00% | 103,455 |
| 2014-09-22 | 2014-09-18 | 53.000 | 2,081 | -2,200 | 0.00% | 110,293 |
| 2014-09-19 | 2014-09-17 | 50.500 | 4,281 | -2,000 | 0.01% | 216,190 |
| 2014-09-18 | 2014-09-16 | 47.000 | 6,281 | -200 | 0.01% | 295,207 |
| 2014-09-10 | 2014-09-05 | 46.000 | 6,481 | -200 | 0.01% | 298,126 |
| 2014-08-26 | 2014-08-22 | 47.500 | 6,681 | +600 | 0.01% | 317,348 |
| 2014-08-25 | 2014-08-21 | 47.500 | 6,081 | -2,600 | 0.01% | 288,848 |
| 2014-08-20 | 2014-08-18 | 41.000 | 8,681 | -600 | 0.02% | 355,921 |
| 2014-08-19 | 2014-08-15 | 40.500 | 9,281 | +200 | 0.02% | 375,880 |
| 2014-08-15 | 2014-08-13 | 41.500 | 9,081 | -1,200 | 0.02% | 376,862 |
| 2014-08-11 | 2014-08-07 | 39.500 | 10,281 | +1,000 | 0.02% | 406,100 |
| 2014-08-08 | 2014-08-06 | 41.000 | 9,281 | -200 | 0.02% | 380,521 |
| 2014-08-07 | 2014-08-05 | 40.500 | 9,481 | +200 | 0.02% | 383,980 |
| 2014-08-05 | 2014-08-01 | 40.500 | 9,281 | +200 | 0.02% | 375,880 |
| 2014-08-04 | 2014-07-31 | 41.000 | 9,081 | +200 | 0.02% | 372,321 |
| 2014-08-01 | 2014-07-30 | 43.000 | 8,881 | +2,400 | 0.02% | 381,883 |
| 2014-07-31 | 2014-07-29 | 45.000 | 6,481 | -200 | 0.01% | 291,645 |
| 2014-07-29 | 2014-07-25 | 43.500 | 6,681 | +1,200 | 0.01% | 290,624 |
| 2014-07-14 | 2014-07-10 | 47.500 | 5,481 | +200 | 0.01% | 260,348 |
| 2014-07-08 | 2014-07-04 | 52.000 | 5,281 | +200 | 0.01% | 274,612 |
| 2014-07-07 | 2014-07-03 | 53.000 | 5,081 | -200 | 0.01% | 269,293 |
| 2014-07-03 | 2014-06-30 | 50.000 | 5,281 | -200 | 0.01% | 264,050 |
| 2014-06-27 | 2014-06-25 | 49.500 | 5,481 | +200 | 0.01% | 271,310 |
| 2014-06-26 | 2014-06-24 | 51.000 | 5,281 | -200 | 0.01% | 269,331 |
| 2014-06-24 | 2014-06-20 | 49.500 | 5,481 | -200 | 0.01% | 271,310 |
| 2014-06-23 | 2014-06-19 | 48.500 | 5,681 | -200 | 0.01% | 275,528 |
| 2014-06-19 | 2014-06-17 | 49.000 | 5,881 | +1,400 | 0.01% | 288,169 |
| 2014-06-18 | 2014-06-16 | 51.500 | 4,481 | +400 | 0.01% | 230,772 |
| 2014-06-13 | 2014-06-11 | 53.500 | 4,081 | -400 | 0.01% | 218,334 |
| 2014-06-11 | 2014-06-09 | 50.500 | 4,481 | +400 | 0.01% | 226,290 |
| 2014-06-06 | 2014-06-04 | 52.000 | 4,081 | -200 | 0.01% | 212,212 |
| 2014-06-05 | 2014-06-03 | 51.000 | 4,281 | +400 | 0.01% | 218,331 |
| 2014-06-03 | 2014-05-29 | 54.500 | 3,881 | +400 | 0.01% | 211,515 |
| 2014-05-30 | 2014-05-28 | 57.000 | 3,481 | -200 | 0.01% | 198,417 |
| 2014-05-29 | 2014-05-27 | 53.500 | 3,681 | -200 | 0.01% | 196,934 |
| 2014-05-28 | 2014-05-26 | 53.500 | 3,881 | +1,200 | 0.01% | 207,634 |
| 2014-05-27 | 2014-05-23 | 54.000 | 2,681 | -600 | 0.00% | 144,774 |
| 2014-05-23 | 2014-05-21 | 48.500 | 3,281 | -400 | 0.01% | 159,128 |
| 2014-05-21 | 2014-05-19 | 46.000 | 3,681 | -200 | 0.01% | 169,326 |
| 2014-05-19 | 2014-05-15 | 45.000 | 3,881 | +200 | 0.01% | 174,645 |
| 2014-05-13 | 2014-05-09 | 44.000 | 3,681 | -200 | 0.01% | 161,964 |
| 2014-05-12 | 2014-05-08 | 43.000 | 3,881 | +200 | 0.01% | 166,883 |
| 2014-05-09 | 2014-05-07 | 44.500 | 3,681 | +200 | 0.01% | 163,804 |
| 2014-05-05 | 2014-04-30 | 44.500 | 3,481 | -400 | 0.01% | 154,904 |
| 2014-05-02 | 2014-04-29 | 40.000 | 3,881 | +200 | 0.01% | 155,240 |
| 2014-04-29 | 2014-04-25 | 44.000 | 3,681 | +400 | 0.01% | 161,964 |
| 2014-04-28 | 2014-04-24 | 48.500 | 3,281 | +200 | 0.01% | 159,128 |
| 2014-04-24 | 2014-04-22 | 49.000 | 3,081 | +200 | 0.01% | 150,969 |
| 2014-04-23 | 2014-04-17 | 50.000 | 2,881 | -400 | 0.01% | 144,050 |
| 2014-04-22 | 2014-04-16 | 47.500 | 3,281 | +1,000 | 0.01% | 155,848 |
| 2014-04-15 | 2014-04-11 | 55.500 | 2,281 | +200 | 0.00% | 126,596 |
| 2014-04-14 | 2014-04-10 | 57.000 | 2,081 | -200 | 0.00% | 118,617 |
| 2014-04-11 | 2014-04-09 | 57.000 | 2,281 | -600 | 0.00% | 130,017 |
| 2014-04-10 | 2014-04-08 | 56.500 | 2,881 | -200 | 0.01% | 162,776 |
| 2014-04-09 | 2014-04-07 | 55.000 | 3,081 | +400 | 0.01% | 169,455 |
| 2014-04-02 | 2014-03-31 | 57.000 | 2,681 | -400 | 0.01% | 152,817 |
| 2014-04-01 | 2014-03-28 | 55.500 | 3,081 | -400 | 0.01% | 170,996 |
| 2014-03-28 | 2014-03-26 | 57.000 | 3,481 | +286 | 0.01% | 198,417 |
| 2014-03-19 | 2014-03-17 | 64.000 | 3,195 | +200 | 0.01% | 204,480 |
| 2014-03-18 | 2014-03-14 | 63.500 | 2,995 | -400 | 0.01% | 190,182 |
| 2014-03-14 | 2014-03-12 | 52.000 | 3,395 | +400 | 0.01% | 176,540 |
| 2014-03-13 | 2014-03-11 | 54.500 | 2,995 | -400 | 0.01% | 163,228 |
| 2014-03-11 | 2014-03-07 | 49.000 | 3,395 | +600 | 0.01% | 166,355 |
| 2014-03-10 | 2014-03-06 | 48.500 | 2,795 | -800 | 0.01% | 135,558 |
| 2014-03-06 | 2014-03-04 | 42.000 | 3,595 | +600 | 0.01% | 150,990 |
| 2014-02-25 | 2014-02-21 | 42.000 | 2,995 | -200 | 0.01% | 125,790 |
| 2014-02-19 | 2014-02-17 | 34.000 | 3,195 | +800 | 0.01% | 108,630 |
| 2014-02-05 | 2014-01-30 | 34.000 | 2,395 | -10 | 0.01% | 81,430 |
| 2014-01-29 | 2014-01-27 | 34.000 | 2,405 | -200 | 0.01% | 81,770 |
| 2013-10-30 | 2013-10-28 | 35.000 | 2,605 | -2,000 | 0.01% | 91,175 |
| 2013-10-21 | 2013-10-17 | 35.000 | 4,605 | +2,000 | 0.02% | 161,175 |
| 2013-10-18 | 2013-10-16 | 34.500 | 2,605 | +200 | 0.01% | 89,872 |
| 2013-10-17 | 2013-10-15 | 37.500 | 2,405 | -3,030 | 0.01% | 90,188 |
| 2013-10-16 | 2013-10-11 | 35.000 | 5,435 | +800 | 0.02% | 190,225 |
| 2013-10-15 | 2013-10-10 | 34.000 | 4,635 | +1,200 | 0.02% | 157,590 |
| 2013-06-10 | 2013-06-06 | 26.500 | 3,435 | -400 | 0.01% | 91,028 |
| 2013-01-11 | 2013-01-09 | 35.500 | 3,835 | +200 | 0.01% | 136,142 |
| 2013-01-07 | 2013-01-03 | 33.000 | 3,635 | +200 | 0.01% | 119,955 |
| 2012-12-13 | 2012-12-11 | 34.500 | 3,435 | -600 | 0.01% | 118,508 |
| 2012-11-13 | 2012-11-09 | 37.500 | 4,035 | +600 | 0.01% | 151,312 |
| 2011-09-26 | 2011-09-22 | 36.500 | 3,435 | +400 | 0.01% | 125,378 |
| 2011-09-16 | 2011-09-14 | 43.500 | 3,035 | -400 | 0.01% | 132,022 |
| 2011-09-14 | 2011-09-09 | 42.000 | 3,435 | -200 | 0.01% | 144,270 |
| 2011-08-26 | 2011-08-24 | 38.000 | 3,635 | +200 | 0.01% | 138,130 |
| 2011-08-19 | 2011-08-17 | 44.500 | 3,435 | +400 | 0.01% | 152,858 |
| 2011-08-05 | 2011-08-03 | 50.000 | 3,035 | +200 | 0.01% | 151,750 |
| 2011-07-29 | 2011-07-27 | 51.000 | 2,835 | -200 | 0.01% | 144,585 |
| 2011-07-26 | 2011-07-22 | 50.000 | 3,035 | -400 | 0.01% | 151,750 |
| 2011-07-18 | 2011-07-14 | 52.000 | 3,435 | -200 | 0.01% | 178,620 |
| 2011-07-15 | 2011-07-13 | 52.000 | 3,635 | -400 | 0.01% | 189,020 |
| 2011-07-14 | 2011-07-12 | 52.000 | 4,035 | +400 | 0.01% | 209,820 |
| 2011-07-13 | 2011-07-11 | 52.500 | 3,635 | -400 | 0.01% | 190,838 |
| 2011-07-08 | 2011-07-06 | 51.500 | 4,035 | +400 | 0.01% | 207,802 |
| 2011-07-07 | 2011-07-05 | 50.500 | 3,635 | +200 | 0.01% | 183,568 |
| 2011-06-24 | 2011-06-22 | 50.000 | 3,435 | -200 | 0.01% | 171,750 |
| 2011-06-20 | 2011-06-16 | 48.500 | 3,635 | -600 | 0.01% | 176,298 |
| 2011-06-15 | 2011-06-13 | 49.500 | 4,235 | -200 | 0.02% | 209,632 |
| 2011-06-09 | 2011-06-07 | 50.500 | 4,435 | -200 | 0.02% | 223,968 |
| 2011-05-27 | 2011-05-25 | 51.000 | 4,635 | +200 | 0.02% | 236,385 |
| 2011-05-26 | 2011-05-24 | 52.000 | 4,435 | +200 | 0.02% | 230,620 |
| 2011-05-25 | 2011-05-23 | 53.000 | 4,235 | +200 | 0.02% | 224,455 |
| 2011-05-24 | 2011-05-20 | 55.500 | 4,035 | -200 | 0.01% | 223,943 |
| 2011-05-23 | 2011-05-19 | 51.500 | 4,235 | -200 | 0.02% | 218,102 |
| 2011-05-20 | 2011-05-18 | 49.500 | 4,435 | -200 | 0.02% | 219,532 |
| 2011-05-12 | 2011-05-09 | 50.000 | 4,635 | +400 | 0.02% | 231,750 |
| 2011-05-09 | 2011-05-05 | 51.000 | 4,235 | +400 | 0.02% | 215,985 |
| 2011-05-06 | 2011-05-04 | 51.500 | 3,835 | -200 | 0.01% | 197,502 |
| 2011-05-05 | 2011-05-03 | 49.500 | 4,035 | +200 | 0.01% | 199,732 |
| 2011-04-26 | 2011-04-20 | 55.500 | 3,835 | -400 | 0.01% | 212,843 |
| 2011-04-21 | 2011-04-19 | 51.500 | 4,235 | -1,000 | 0.02% | 218,102 |
| 2011-04-20 | 2011-04-18 | 45.500 | 5,235 | +1,000 | 0.02% | 238,192 |
| 2011-04-19 | 2011-04-15 | 58.000 | 4,235 | +200 | 0.02% | 245,630 |
| 2011-04-15 | 2011-04-13 | 62.500 | 4,035 | +200 | 0.01% | 252,188 |
| 2011-04-14 | 2011-04-12 | 64.000 | 3,835 | +400 | 0.01% | 245,440 |
| 2011-04-13 | 2011-04-11 | 64.000 | 3,435 | +400 | 0.01% | 219,840 |
| 2011-04-12 | 2011-04-08 | 62.000 | 3,035 | -200 | 0.01% | 188,170 |
| 2011-04-07 | 2011-04-04 | 58.500 | 3,235 | -400 | 0.01% | 189,248 |
| 2011-04-06 | 2011-04-01 | 58.000 | 3,635 | -400 | 0.01% | 210,830 |
| 2011-03-31 | 2011-03-29 | 59.000 | 4,035 | -200 | 0.01% | 238,065 |
| 2011-03-29 | 2011-03-25 | 59.000 | 4,235 | +200 | 0.02% | 249,865 |
| 2011-03-28 | 2011-03-24 | 59.500 | 4,035 | -200 | 0.01% | 240,082 |
| 2011-03-25 | 2011-03-23 | 59.000 | 4,235 | +200 | 0.02% | 249,865 |
| 2011-03-18 | 2011-03-16 | 64.500 | 4,035 | -200 | 0.01% | 260,258 |
| 2011-03-11 | 2011-03-09 | 61.000 | 4,235 | +200 | 0.02% | 258,335 |
| 2011-03-10 | 2011-03-08 | 64.500 | 4,035 | +200 | 0.01% | 260,258 |
| 2011-03-09 | 2011-03-07 | 68.000 | 3,835 | +200 | 0.01% | 260,780 |
| 2011-03-04 | 2011-03-02 | 68.500 | 3,635 | +200 | 0.01% | 248,998 |
| 2011-03-03 | 2011-03-01 | 68.500 | 3,435 | +600 | 0.01% | 235,298 |
| 2011-02-28 | 2011-02-24 | 69.500 | 2,835 | -400 | 0.01% | 197,032 |
| 2011-02-24 | 2011-02-22 | 65.000 | 3,235 | +200 | 0.01% | 210,275 |
| 2011-02-22 | 2011-02-18 | 70.000 | 3,035 | +200 | 0.01% | 212,450 |
| 2011-02-16 | 2011-02-14 | 63.000 | 2,835 | -1,800 | 0.01% | 178,605 |
| 2011-02-15 | 2011-02-11 | 59.000 | 4,635 | -200 | 0.02% | 273,465 |
| 2011-02-08 | 2011-02-02 | 53.000 | 4,835 | +200 | 0.02% | 256,255 |
| 2011-02-01 | 2011-01-28 | 46.000 | 4,635 | -200 | 0.02% | 213,210 |
| 2011-01-28 | 2011-01-26 | 49.500 | 4,835 | +200 | 0.02% | 239,332 |
| 2011-01-27 | 2011-01-25 | 49.000 | 4,635 | -200 | 0.02% | 227,115 |
| 2011-01-26 | 2011-01-24 | 49.500 | 4,835 | +200 | 0.02% | 239,332 |
| 2011-01-25 | 2011-01-21 | 47.500 | 4,635 | -200 | 0.02% | 220,162 |
| 2011-01-17 | 2011-01-13 | 38.000 | 4,835 | +200 | 0.02% | 183,730 |
| 2011-01-14 | 2011-01-12 | 39.500 | 4,635 | -200 | 0.02% | 183,082 |
| 2011-01-11 | 2011-01-07 | 34.500 | 4,835 | +200 | 0.02% | 166,808 |
| 2011-01-06 | 2011-01-04 | 38.500 | 4,635 | +1,000 | 0.02% | 178,448 |
| 2011-01-05 | 2011-01-03 | 42.500 | 3,635 | +800 | 0.01% | 154,488 |
| 2010-12-15 | 2010-12-13 | 34.000 | 2,835 | -400 | 0.01% | 96,390 |
| 2010-10-27 | 2010-10-25 | 27.000 | 3,235 | -200 | 0.01% | 87,345 |
| 2010-10-26 | 2010-10-22 | 26.500 | 3,435 | -200 | 0.01% | 91,028 |
| 2010-10-19 | 2010-10-15 | 21.000 | 3,635 | -200 | 0.01% | 76,335 |
| 2010-09-24 | 2010-09-21 | 18.500 | 3,835 | +400 | 0.02% | 70,948 |
| 2010-08-26 | 2010-08-24 | 21.250 | 3,435 | +1,200 | 0.01% | 72,994 |
| 2010-07-09 | 2010-07-07 | 22.000 | 2,235 | -200 | 0.01% | 49,170 |
| 2010-06-08 | 2010-06-04 | 20.500 | 2,435 | -2,000 | 0.01% | 49,918 |
| 2010-05-20 | 2010-05-18 | 20.500 | 4,435 | -400 | 0.02% | 90,918 |
| 2010-05-12 | 2010-05-10 | 22.000 | 4,835 | -400 | 0.02% | 106,370 |
| 2010-04-16 | 2010-04-14 | 23.250 | 5,235 | -200 | 0.02% | 121,714 |
| 2010-04-15 | 2010-04-13 | 24.500 | 5,435 | -1,000 | 0.02% | 133,158 |
| 2010-03-16 | 2010-03-12 | 18.500 | 6,435 | +400 | 0.03% | 119,048 |
| 2010-03-10 | 2010-03-08 | 19.000 | 6,035 | +400 | 0.02% | 114,665 |
| 2010-03-04 | 2010-03-02 | 19.500 | 5,635 | -200 | 0.02% | 109,882 |
| 2010-03-01 | 2010-02-25 | 18.500 | 5,835 | +400 | 0.02% | 107,948 |
| 2010-01-14 | 2010-01-12 | 22.250 | 5,435 | +200 | 0.02% | 120,929 |
| 2009-12-17 | 2009-12-15 | 23.000 | 5,235 | -600 | 0.02% | 120,405 |
| 2009-12-15 | 2009-12-11 | 24.250 | 5,835 | +1,000 | 0.02% | 141,499 |
| 2009-12-07 | 2009-12-03 | 24.750 | 4,835 | +800 | 0.02% | 119,666 |
| 2009-12-01 | 2009-11-27 | 21.500 | 4,035 | -200 | 0.02% | 86,752 |
| 2009-10-20 | 2009-10-16 | 21.500 | 4,235 | -200 | 0.02% | 91,052 |
| 2009-10-09 | 2009-10-07 | 23.500 | 4,435 | +200 | 0.02% | 104,222 |
| 2009-09-22 | 2009-09-18 | 24.500 | 4,235 | -2,000 | 0.02% | 103,758 |
| 2009-09-21 | 2009-09-17 | 25.000 | 6,235 | -200 | 0.02% | 155,875 |
| 2009-09-14 | 2009-09-10 | 26.500 | 6,435 | -200 | 0.03% | 170,528 |
| 2009-09-08 | 2009-09-04 | 26.500 | 6,635 | +200 | 0.03% | 175,828 |
| 2009-08-28 | 2009-08-26 | 28.500 | 6,435 | +400 | 0.03% | 183,397 |
| 2009-08-07 | 2009-08-05 | 32.500 | 6,035 | +1,000 | 0.02% | 196,138 |
| 2009-07-28 | 2009-07-24 | 34.000 | 5,035 | -200 | 0.02% | 171,190 |
| 2009-07-23 | 2009-07-21 | 28.500 | 5,235 | +1,200 | 0.02% | 149,197 |
| 2009-06-30 | 2009-06-26 | 33.000 | 4,035 | -200 | 0.02% | 133,155 |
| 2009-06-16 | 2009-06-12 | 36.000 | 4,235 | +2,000 | 0.02% | 152,460 |
| 2009-06-09 | 2009-06-05 | 35.500 | 2,235 | -600 | 0.01% | 79,342 |
| 2009-05-14 | 2009-05-12 | 26.000 | 2,835 | +800 | 0.01% | 73,710 |
| 2008-08-28 | 2008-08-26 | 30.000 | 2,035 | -400 | 0.01% | 61,050 |
| 2008-05-28 | 2008-05-26 | 45.000 | 2,435 | -200 | 0.01% | 109,575 |
| 2008-04-29 | 2008-04-25 | 47.000 | 2,635 | +400 | 0.01% | 123,845 |
| 2008-04-24 | 2008-04-22 | 47.500 | 2,235 | +200 | 0.01% | 106,162 |
| 2008-03-17 | 2008-03-13 | 49.000 | 2,035 | -200 | 0.01% | 99,715 |
| 2008-03-12 | 2008-03-10 | 51.000 | 2,235 | +200 | 0.01% | 113,985 |
| 2008-03-11 | 2008-03-07 | 48.500 | 2,035 | -400 | 0.01% | 98,698 |
| 2008-03-10 | 2008-03-06 | 49.500 | 2,435 | +400 | 0.01% | 120,532 |
| 2008-02-28 | 2008-02-26 | 60.000 | 2,035 | -200 | 0.01% | 122,100 |
| 2008-02-27 | 2008-02-25 | 62.000 | 2,235 | -400 | 0.01% | 138,570 |
| 2008-02-21 | 2008-02-19 | 44.500 | 2,635 | +200 | 0.01% | 117,258 |
| 2008-02-18 | 2008-02-14 | 40.000 | 2,435 | +200 | 0.01% | 97,400 |
| 2008-02-14 | 2008-02-12 | 39.000 | 2,235 | +200 | 0.01% | 87,165 |
| 2008-01-30 | 2008-01-28 | 45.000 | 2,035 | -200 | 0.01% | 91,575 |
| 2008-01-28 | 2008-01-24 | 49.000 | 2,235 | +200 | 0.01% | 109,515 |
| 2007-11-01 | 2007-10-30 | 150.000 | 2,035 | -600 | 0.01% | 305,250 |
| 2007-10-18 | 2007-10-16 | 162.500 | 2,635 | -200 | 0.01% | 428,188 |
| 2007-10-16 | 2007-10-12 | 175.000 | 2,835 | -1,200 | 0.01% | 496,125 |
| 2007-10-11 | 2007-10-09 | 137.500 | 4,035 | -80 | 0.02% | 554,812 |
| 2007-10-02 | 2007-09-27 | 132.500 | 4,115 | -200 | 0.02% | 545,238 |
| 2007-09-27 | 2007-09-24 | 130.500 | 4,315 | +200 | 0.02% | 563,108 |
| 2007-09-20 | 2007-09-18 | 145.000 | 4,115 | -400 | 0.02% | 596,675 |
| 2007-09-18 | 2007-09-14 | 141.500 | 4,515 | +400 | 0.02% | 638,872 |
| 2007-09-14 | 2007-09-12 | 150.000 | 4,115 | +200 | 0.02% | 617,250 |
| 2007-09-13 | 2007-09-11 | 150.500 | 3,915 | -1,400 | 0.02% | 589,208 |
| 2007-09-10 | 2007-09-06 | 141.000 | 5,315 | -200 | 0.02% | 749,415 |
| 2007-09-06 | 2007-09-04 | 144.000 | 5,515 | -2,800 | 0.03% | 794,160 |
| 2007-09-05 | 2007-09-03 | 146.000 | 8,315 | +800 | 0.04% | 1,213,990 |
| 2007-09-04 | 2007-08-31 | 163.000 | 7,515 | -200 | 0.03% | 1,224,945 |
| 2007-09-03 | 2007-08-30 | 165.000 | 7,715 | +1,200 | 0.04% | 1,272,975 |
| 2007-08-09 | 2007-08-07 | 184.000 | 6,515 | +1,000 | 0.03% | 1,198,760 |
| 2007-08-08 | 2007-08-06 | 188.000 | 5,515 | +1,200 | 0.03% | 1,036,820 |
| 2007-08-07 | 2007-08-03 | 183.000 | 4,315 | +1,000 | 0.02% | 789,645 |
| 2007-08-06 | 2007-08-02 | 189.500 | 3,315 | +516 | 0.02% | 628,192 |
| 2007-08-03 | 2007-08-01 | 189.000 | 2,799 | -500 | 0.01% | 529,011 |
| 2007-08-01 | 2007-07-30 | 135.000 | 3,299 | +200 | 0.02% | 445,365 |
| 2007-07-31 | 2007-07-27 | 112.500 | 3,099 | -2,635 | 0.01% | 348,638 |
| 2007-07-23 | 2007-07-19 | 72.000 | 5,734 | -610 | 0.03% | 412,848 |
| 2007-07-16 | 2007-07-12 | 54.000 | 6,344 | +2,600 | 0.03% | 342,576 |
| 2007-06-29 | 2007-06-27 | 24.250 | 3,744 | -10,000 | 0.02% | 90,792 |
| 2007-06-26 | 2007-06-22 | 22.250 | 13,744 | 0.07% | 305,804 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy