History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 17,910 | +0 | 0.01% | 19,343 |
| 2025-10-13 | 2025-10-09 | 1.060 | 17,910 | +0 | 0.01% | 18,985 |
| 2025-10-10 | 2025-10-08 | 1.060 | 17,910 | +0 | 0.01% | 18,985 |
| 2025-10-09 | 2025-10-06 | 1.080 | 17,910 | +0 | 0.01% | 19,343 |
| 2025-10-08 | 2025-10-03 | 1.080 | 17,910 | +0 | 0.01% | 19,343 |
| 2025-10-06 | 2025-10-02 | 1.110 | 17,910 | +0 | 0.01% | 19,880 |
| 2025-10-03 | 2025-09-30 | 1.150 | 17,910 | +0 | 0.01% | 20,596 |
| 2025-10-02 | 2025-09-29 | 1.180 | 17,910 | +0 | 0.01% | 21,134 |
| 2025-09-30 | 2025-09-26 | 1.150 | 17,910 | +0 | 0.01% | 20,596 |
| 2025-09-29 | 2025-09-25 | 1.150 | 17,910 | +0 | 0.01% | 20,596 |
| 2025-09-26 | 2025-09-24 | 1.180 | 17,910 | +0 | 0.01% | 21,134 |
| 2025-09-25 | 2025-09-23 | 1.070 | 17,910 | +0 | 0.01% | 19,164 |
| 2025-09-24 | 2025-09-22 | 0.930 | 17,910 | +0 | 0.01% | 16,656 |
| 2025-09-23 | 2025-09-19 | 0.910 | 17,910 | +0 | 0.01% | 16,298 |
| 2025-09-22 | 2025-09-18 | 0.900 | 17,910 | +0 | 0.01% | 16,119 |
| 2025-09-19 | 2025-09-17 | 0.880 | 17,910 | +0 | 0.01% | 15,761 |
| 2025-09-18 | 2025-09-16 | 0.880 | 17,910 | +0 | 0.01% | 15,761 |
| 2025-09-17 | 2025-09-15 | 0.880 | 17,910 | +0 | 0.01% | 15,761 |
| 2025-09-16 | 2025-09-12 | 0.900 | 17,910 | +0 | 0.01% | 16,119 |
| 2025-09-15 | 2025-09-11 | 0.900 | 17,910 | +0 | 0.01% | 16,119 |
| 2025-09-12 | 2025-09-10 | 0.900 | 17,910 | +0 | 0.01% | 16,119 |
| 2025-09-11 | 2025-09-09 | 0.920 | 17,910 | +0 | 0.01% | 16,477 |
| 2025-09-10 | 2025-09-08 | 0.940 | 17,910 | +0 | 0.01% | 16,835 |
| 2025-09-09 | 2025-09-05 | 0.940 | 17,910 | +0 | 0.01% | 16,835 |
| 2025-09-08 | 2025-09-04 | 0.930 | 17,910 | +0 | 0.01% | 16,656 |
| 2025-09-05 | 2025-09-03 | 0.920 | 17,910 | +0 | 0.01% | 16,477 |
| 2025-09-04 | 2025-09-02 | 0.920 | 17,910 | +0 | 0.01% | 16,477 |
| 2025-09-03 | 2025-09-01 | 0.930 | 17,910 | +0 | 0.01% | 16,656 |
| 2025-09-02 | 2025-08-29 | 0.930 | 17,910 | +0 | 0.01% | 16,656 |
| 2025-09-01 | 2025-08-28 | 0.930 | 17,910 | +0 | 0.01% | 16,656 |
| 2025-08-29 | 2025-08-27 | 0.900 | 17,910 | +0 | 0.01% | 16,119 |
| 2025-08-28 | 2025-08-26 | 0.930 | 17,910 | +0 | 0.01% | 16,656 |
| 2025-08-27 | 2025-08-25 | 0.920 | 17,910 | +0 | 0.01% | 16,477 |
| 2025-08-26 | 2025-08-22 | 0.850 | 17,910 | +0 | 0.01% | 15,224 |
| 2025-08-25 | 2025-08-21 | 0.850 | 17,910 | +0 | 0.01% | 15,224 |
| 2025-08-22 | 2025-08-20 | 0.840 | 17,910 | +0 | 0.01% | 15,044 |
| 2025-08-21 | 2025-08-19 | 0.830 | 17,910 | +0 | 0.01% | 14,865 |
| 2025-08-20 | 2025-08-18 | 0.810 | 17,910 | +0 | 0.01% | 14,507 |
| 2025-08-19 | 2025-08-15 | 0.910 | 17,910 | +0 | 0.01% | 16,298 |
| 2025-08-18 | 2025-08-14 | 0.940 | 17,910 | +0 | 0.01% | 16,835 |
| 2025-08-15 | 2025-08-13 | 0.940 | 17,910 | +0 | 0.01% | 16,835 |
| 2025-08-14 | 2025-08-12 | 0.900 | 17,910 | +0 | 0.01% | 16,119 |
| 2025-08-13 | 2025-08-11 | 0.890 | 17,910 | +0 | 0.01% | 15,940 |
| 2025-08-12 | 2025-08-08 | 0.800 | 17,910 | +0 | 0.01% | 14,328 |
| 2025-08-11 | 2025-08-07 | 0.680 | 17,910 | +0 | 0.01% | 12,179 |
| 2025-08-08 | 2025-08-06 | 0.660 | 17,910 | +0 | 0.01% | 11,821 |
| 2025-08-07 | 2025-08-05 | 0.660 | 17,910 | +0 | 0.01% | 11,821 |
| 2025-08-06 | 2025-08-04 | 0.670 | 17,910 | +0 | 0.01% | 12,000 |
| 2025-08-05 | 2025-08-01 | 0.660 | 17,910 | +0 | 0.01% | 11,821 |
| 2025-08-04 | 2025-07-31 | 0.680 | 17,910 | +0 | 0.01% | 12,179 |
| 2025-08-01 | 2025-07-30 | 0.700 | 17,910 | +0 | 0.01% | 12,537 |
| 2025-07-31 | 2025-07-29 | 0.700 | 17,910 | +0 | 0.01% | 12,537 |
| 2025-07-30 | 2025-07-28 | 0.690 | 17,910 | +0 | 0.01% | 12,358 |
| 2025-07-29 | 2025-07-25 | 0.700 | 17,910 | +0 | 0.01% | 12,537 |
| 2025-07-28 | 2025-07-24 | 0.710 | 17,910 | +0 | 0.01% | 12,716 |
| 2025-07-25 | 2025-07-23 | 0.690 | 17,910 | +0 | 0.01% | 12,358 |
| 2025-07-24 | 2025-07-22 | 0.680 | 17,910 | +0 | 0.01% | 12,179 |
| 2025-07-23 | 2025-07-21 | 0.690 | 17,910 | +0 | 0.01% | 12,358 |
| 2025-07-22 | 2025-07-18 | 0.680 | 17,910 | +0 | 0.01% | 12,179 |
| 2025-07-21 | 2025-07-17 | 0.680 | 17,910 | +0 | 0.01% | 12,179 |
| 2025-07-18 | 2025-07-16 | 0.700 | 17,910 | +0 | 0.01% | 12,537 |
| 2025-07-17 | 2025-07-15 | 0.750 | 17,910 | +0 | 0.01% | 13,432 |
| 2025-07-16 | 2025-07-14 | 0.720 | 17,910 | +0 | 0.01% | 12,895 |
| 2025-07-15 | 2025-07-11 | 1.000 | 17,910 | +0 | 0.01% | 17,910 |
| 2025-07-14 | 2025-07-10 | 0.590 | 17,910 | +0 | 0.01% | 10,567 |
| 2025-07-11 | 2025-07-09 | 0.410 | 17,910 | +0 | 0.01% | 7,343 |
| 2025-07-10 | 2025-07-08 | 0.410 | 17,910 | +0 | 0.01% | 7,343 |
| 2025-07-09 | 2025-07-07 | 0.410 | 17,910 | +0 | 0.01% | 7,343 |
| 2025-07-08 | 2025-07-04 | 0.385 | 17,910 | +0 | 0.01% | 6,895 |
| 2025-07-07 | 2025-07-03 | 0.395 | 17,910 | +0 | 0.01% | 7,074 |
| 2025-07-04 | 2025-07-02 | 0.405 | 17,910 | +0 | 0.01% | 7,254 |
| 2025-07-03 | 2025-06-30 | 0.395 | 17,910 | +0 | 0.01% | 7,074 |
| 2025-07-02 | 2025-06-27 | 0.395 | 17,910 | +0 | 0.01% | 7,074 |
| 2025-06-30 | 2025-06-26 | 0.395 | 17,910 | +0 | 0.01% | 7,074 |
| 2025-06-27 | 2025-06-25 | 0.400 | 17,910 | +0 | 0.01% | 7,164 |
| 2025-06-26 | 2025-06-24 | 0.400 | 17,910 | +0 | 0.01% | 7,164 |
| 2025-06-25 | 2025-06-23 | 0.395 | 17,910 | +0 | 0.01% | 7,074 |
| 2025-06-24 | 2025-06-20 | 0.390 | 17,910 | +0 | 0.01% | 6,985 |
| 2025-06-23 | 2025-06-19 | 0.400 | 17,910 | +0 | 0.01% | 7,164 |
| 2025-06-20 | 2025-06-18 | 0.400 | 17,910 | +0 | 0.01% | 7,164 |
| 2025-06-19 | 2025-06-17 | 0.410 | 17,910 | +0 | 0.01% | 7,343 |
| 2025-06-18 | 2025-06-16 | 0.410 | 17,910 | +0 | 0.01% | 7,343 |
| 2025-06-17 | 2025-06-13 | 0.410 | 17,910 | +0 | 0.01% | 7,343 |
| 2025-06-16 | 2025-06-12 | 0.385 | 17,910 | +0 | 0.01% | 6,895 |
| 2025-06-13 | 2025-06-11 | 0.385 | 17,910 | +0 | 0.01% | 6,895 |
| 2025-06-12 | 2025-06-10 | 0.400 | 17,910 | +0 | 0.01% | 7,164 |
| 2025-06-11 | 2025-06-09 | 0.415 | 17,910 | +0 | 0.01% | 7,433 |
| 2025-06-10 | 2025-06-06 | 0.415 | 17,910 | +0 | 0.01% | 7,433 |
| 2025-06-09 | 2025-06-05 | 0.415 | 17,910 | +0 | 0.01% | 7,433 |
| 2025-06-06 | 2025-06-04 | 0.400 | 17,910 | +0 | 0.01% | 7,164 |
| 2025-06-05 | 2025-06-03 | 0.410 | 17,910 | +0 | 0.01% | 7,343 |
| 2025-06-04 | 2025-06-02 | 0.410 | 17,910 | +0 | 0.01% | 7,343 |
| 2025-06-03 | 2025-05-30 | 0.405 | 17,910 | +0 | 0.01% | 7,254 |
| 2025-06-02 | 2025-05-29 | 0.390 | 17,910 | +0 | 0.01% | 6,985 |
| 2025-05-30 | 2025-05-28 | 0.400 | 17,910 | +0 | 0.01% | 7,164 |
| 2025-05-29 | 2025-05-27 | 0.395 | 17,910 | +0 | 0.01% | 7,074 |
| 2025-05-28 | 2025-05-26 | 0.400 | 17,910 | +0 | 0.01% | 7,164 |
| 2025-05-27 | 2025-05-23 | 0.405 | 17,910 | +0 | 0.01% | 7,254 |
| 2025-05-26 | 2025-05-22 | 0.415 | 17,910 | +0 | 0.01% | 7,433 |
| 2025-05-23 | 2025-05-21 | 0.415 | 17,910 | +0 | 0.01% | 7,433 |
| 2025-05-22 | 2025-05-20 | 0.425 | 17,910 | +0 | 0.01% | 7,612 |
| 2025-05-21 | 2025-05-19 | 0.385 | 17,910 | +0 | 0.01% | 6,895 |
| 2025-05-20 | 2025-05-16 | 0.385 | 17,910 | +0 | 0.01% | 6,895 |
| 2025-05-19 | 2025-05-15 | 0.355 | 17,910 | +0 | 0.01% | 6,358 |
| 2025-05-16 | 2025-05-14 | 0.370 | 17,910 | +0 | 0.01% | 6,627 |
| 2025-05-15 | 2025-05-13 | 0.395 | 17,910 | +0 | 0.01% | 7,074 |
| 2025-05-14 | 2025-05-12 | 0.290 | 17,910 | +0 | 0.01% | 5,194 |
| 2025-05-13 | 2025-05-09 | 0.290 | 17,910 | +0 | 0.01% | 5,194 |
| 2025-05-12 | 2025-05-08 | 0.290 | 17,910 | +0 | 0.01% | 5,194 |
| 2025-05-09 | 2025-05-07 | 0.300 | 17,910 | +0 | 0.01% | 5,373 |
| 2025-05-08 | 2025-05-06 | 0.295 | 17,910 | +0 | 0.01% | 5,283 |
| 2025-05-07 | 2025-05-02 | 0.310 | 17,910 | +0 | 0.01% | 5,552 |
| 2025-05-06 | 2025-04-30 | 0.310 | 17,910 | +0 | 0.01% | 5,552 |
| 2025-05-02 | 2025-04-29 | 0.310 | 17,910 | +0 | 0.01% | 5,552 |
| 2025-04-30 | 2025-04-28 | 0.300 | 17,910 | +0 | 0.01% | 5,373 |
| 2025-04-29 | 2025-04-25 | 0.315 | 17,910 | +0 | 0.01% | 5,642 |
| 2025-04-28 | 2025-04-24 | 0.315 | 17,910 | +0 | 0.01% | 5,642 |
| 2025-04-25 | 2025-04-23 | 0.310 | 17,910 | +0 | 0.01% | 5,552 |
| 2025-04-24 | 2025-04-22 | 0.325 | 17,910 | +0 | 0.01% | 5,821 |
| 2025-04-23 | 2025-04-17 | 0.295 | 17,910 | +0 | 0.01% | 5,283 |
| 2025-04-22 | 2025-04-16 | 0.285 | 17,910 | +0 | 0.01% | 5,104 |
| 2025-04-17 | 2025-04-15 | 0.320 | 17,910 | +0 | 0.01% | 5,731 |
| 2025-04-16 | 2025-04-14 | 0.300 | 17,910 | +0 | 0.01% | 5,373 |
| 2025-04-15 | 2025-04-11 | 0.315 | 17,910 | +0 | 0.01% | 5,642 |
| 2025-04-14 | 2025-04-10 | 0.305 | 17,910 | +0 | 0.01% | 5,463 |
| 2025-04-11 | 2025-04-09 | 0.290 | 17,910 | +0 | 0.01% | 5,194 |
| 2025-04-10 | 2025-04-08 | 0.290 | 17,910 | +0 | 0.01% | 5,194 |
| 2025-04-09 | 2025-04-07 | 0.270 | 17,910 | +0 | 0.01% | 4,836 |
| 2025-04-08 | 2025-04-03 | 0.305 | 17,910 | +0 | 0.01% | 5,463 |
| 2025-04-07 | 2025-04-02 | 0.305 | 17,910 | +0 | 0.01% | 5,463 |
| 2025-04-03 | 2025-04-01 | 0.325 | 17,910 | +0 | 0.01% | 5,821 |
| 2025-04-02 | 2025-03-31 | 0.330 | 17,910 | +0 | 0.01% | 5,910 |
| 2025-04-01 | 2025-03-28 | 0.335 | 17,910 | +0 | 0.01% | 6,000 |
| 2025-03-31 | 2025-03-27 | 0.330 | 17,910 | +0 | 0.01% | 5,910 |
| 2025-03-28 | 2025-03-26 | 0.330 | 17,910 | +0 | 0.01% | 5,910 |
| 2025-03-27 | 2025-03-25 | 0.320 | 17,910 | +0 | 0.01% | 5,731 |
| 2025-03-26 | 2025-03-24 | 0.290 | 17,910 | +0 | 0.01% | 5,194 |
| 2025-03-25 | 2025-03-21 | 0.300 | 17,910 | +0 | 0.01% | 5,373 |
| 2025-03-24 | 2025-03-20 | 0.300 | 17,910 | +0 | 0.01% | 5,373 |
| 2025-03-21 | 2025-03-19 | 0.315 | 17,910 | +0 | 0.01% | 5,642 |
| 2025-03-20 | 2025-03-18 | 0.315 | 17,910 | +0 | 0.01% | 5,642 |
| 2025-03-19 | 2025-03-17 | 0.315 | 17,910 | +0 | 0.01% | 5,642 |
| 2025-03-18 | 2025-03-14 | 0.300 | 17,910 | +0 | 0.01% | 5,373 |
| 2025-03-17 | 2025-03-13 | 0.300 | 17,910 | +0 | 0.01% | 5,373 |
| 2025-03-14 | 2025-03-12 | 0.285 | 17,910 | +0 | 0.01% | 5,104 |
| 2025-03-13 | 2025-03-11 | 0.290 | 17,910 | +0 | 0.01% | 5,194 |
| 2025-03-12 | 2025-03-10 | 0.295 | 17,910 | +0 | 0.01% | 5,283 |
| 2025-03-11 | 2025-03-07 | 0.330 | 17,910 | +0 | 0.01% | 5,910 |
| 2025-03-10 | 2025-03-06 | 0.310 | 17,910 | +0 | 0.01% | 5,552 |
| 2025-03-07 | 2025-03-05 | 0.305 | 17,910 | +0 | 0.01% | 5,463 |
| 2025-03-06 | 2025-03-04 | 0.305 | 17,910 | +0 | 0.01% | 5,463 |
| 2025-03-05 | 2025-03-03 | 0.290 | 17,910 | +0 | 0.01% | 5,194 |
| 2025-03-04 | 2025-02-28 | 0.320 | 17,910 | +0 | 0.01% | 5,731 |
| 2025-03-03 | 2025-02-27 | 0.320 | 17,910 | +0 | 0.01% | 5,731 |
| 2025-02-28 | 2025-02-26 | 0.330 | 17,910 | +0 | 0.01% | 5,910 |
| 2025-02-27 | 2025-02-25 | 0.340 | 17,910 | +0 | 0.01% | 6,089 |
| 2025-02-26 | 2025-02-24 | 0.330 | 17,910 | +0 | 0.01% | 5,910 |
| 2025-02-25 | 2025-02-21 | 0.345 | 17,910 | +0 | 0.01% | 6,179 |
| 2025-02-24 | 2025-02-20 | 0.320 | 17,910 | +0 | 0.01% | 5,731 |
| 2025-02-21 | 2025-02-19 | 0.360 | 17,910 | +0 | 0.01% | 6,448 |
| 2025-02-20 | 2025-02-18 | 0.355 | 17,910 | +0 | 0.01% | 6,358 |
| 2025-02-19 | 2025-02-17 | 0.355 | 17,910 | +0 | 0.01% | 6,358 |
| 2025-02-18 | 2025-02-14 | 0.325 | 17,910 | +0 | 0.01% | 5,821 |
| 2025-02-17 | 2025-02-13 | 0.280 | 17,910 | +0 | 0.01% | 5,015 |
| 2025-02-14 | 2025-02-12 | 0.300 | 17,910 | +0 | 0.01% | 5,373 |
| 2025-02-13 | 2025-02-11 | 0.300 | 17,910 | +0 | 0.01% | 5,373 |
| 2025-02-12 | 2025-02-10 | 0.290 | 17,910 | +0 | 0.01% | 5,194 |
| 2025-02-11 | 2025-02-07 | 0.300 | 17,910 | +0 | 0.01% | 5,373 |
| 2025-02-10 | 2025-02-06 | 0.285 | 17,910 | +0 | 0.01% | 5,104 |
| 2025-02-07 | 2025-02-05 | 0.290 | 17,910 | +0 | 0.01% | 5,194 |
| 2025-02-06 | 2025-02-04 | 0.290 | 17,910 | +0 | 0.01% | 5,194 |
| 2025-02-05 | 2025-02-03 | 0.300 | 17,910 | +0 | 0.01% | 5,373 |
| 2025-02-04 | 2025-01-28 | 0.260 | 17,910 | +0 | 0.01% | 4,657 |
| 2025-02-03 | 2025-01-24 | 0.295 | 17,910 | +0 | 0.01% | 5,283 |
| 2025-01-27 | 2025-01-23 | 0.295 | 17,910 | +0 | 0.01% | 5,283 |
| 2025-01-24 | 2025-01-22 | 0.295 | 17,910 | +0 | 0.01% | 5,283 |
| 2025-01-23 | 2025-01-21 | 0.290 | 17,910 | +0 | 0.01% | 5,194 |
| 2025-01-22 | 2025-01-20 | 0.305 | 17,910 | +0 | 0.01% | 5,463 |
| 2025-01-21 | 2025-01-17 | 0.300 | 17,910 | +0 | 0.01% | 5,373 |
| 2025-01-20 | 2025-01-16 | 0.300 | 17,910 | +0 | 0.01% | 5,373 |
| 2025-01-17 | 2025-01-15 | 0.330 | 17,910 | +0 | 0.01% | 5,910 |
| 2025-01-16 | 2025-01-14 | 0.330 | 17,910 | +0 | 0.01% | 5,910 |
| 2025-01-15 | 2025-01-13 | 0.285 | 17,910 | +0 | 0.01% | 5,104 |
| 2025-01-14 | 2025-01-10 | 0.280 | 17,910 | +0 | 0.01% | 5,015 |
| 2025-01-13 | 2025-01-09 | 0.280 | 17,910 | +0 | 0.01% | 5,015 |
| 2025-01-10 | 2025-01-08 | 0.365 | 17,910 | +0 | 0.01% | 6,537 |
| 2025-01-09 | 2025-01-07 | 0.365 | 17,910 | +0 | 0.01% | 6,537 |
| 2025-01-08 | 2025-01-06 | 0.365 | 17,910 | +0 | 0.01% | 6,537 |
| 2025-01-07 | 2025-01-03 | 0.365 | 17,910 | +0 | 0.01% | 6,537 |
| 2025-01-06 | 2025-01-02 | 0.365 | 17,910 | +0 | 0.01% | 6,537 |
| 2025-01-03 | 2024-12-31 | 0.365 | 17,910 | +0 | 0.01% | 6,537 |
| 2025-01-02 | 2024-12-27 | 0.350 | 17,910 | +0 | 0.01% | 6,268 |
| 2024-12-30 | 2024-12-24 | 0.370 | 17,910 | +0 | 0.01% | 6,627 |
| 2024-12-27 | 2024-12-20 | 0.380 | 17,910 | +0 | 0.01% | 6,806 |
| 2024-12-23 | 2024-12-19 | 0.370 | 17,910 | +0 | 0.01% | 6,627 |
| 2024-12-20 | 2024-12-18 | 0.400 | 17,910 | +0 | 0.01% | 7,164 |
| 2024-12-19 | 2024-12-17 | 0.385 | 17,910 | +0 | 0.01% | 6,895 |
| 2024-12-18 | 2024-12-16 | 0.395 | 17,910 | +0 | 0.01% | 7,074 |
| 2024-12-17 | 2024-12-13 | 0.395 | 17,910 | +0 | 0.01% | 7,074 |
| 2024-12-16 | 2024-12-12 | 0.395 | 17,910 | +0 | 0.01% | 7,074 |
| 2024-12-13 | 2024-12-11 | 0.375 | 17,910 | +0 | 0.01% | 6,716 |
| 2024-12-12 | 2024-12-10 | 0.390 | 17,910 | +0 | 0.01% | 6,985 |
| 2024-12-11 | 2024-12-09 | 0.400 | 17,910 | +0 | 0.01% | 7,164 |
| 2024-12-10 | 2024-12-06 | 0.400 | 17,910 | +0 | 0.01% | 7,164 |
| 2024-12-09 | 2024-12-05 | 0.400 | 17,910 | +0 | 0.01% | 7,164 |
| 2024-12-06 | 2024-12-04 | 0.380 | 17,910 | +0 | 0.01% | 6,806 |
| 2024-12-05 | 2024-12-03 | 0.390 | 17,910 | +0 | 0.01% | 6,985 |
| 2024-12-04 | 2024-12-02 | 0.395 | 17,910 | +0 | 0.01% | 7,074 |
| 2024-12-03 | 2024-11-29 | 0.405 | 17,910 | +0 | 0.01% | 7,254 |
| 2024-12-02 | 2024-11-28 | 0.390 | 17,910 | +0 | 0.01% | 6,985 |
| 2024-11-29 | 2024-11-27 | 0.430 | 17,910 | +0 | 0.01% | 7,701 |
| 2024-11-28 | 2024-11-26 | 0.415 | 17,910 | +0 | 0.01% | 7,433 |
| 2024-11-27 | 2024-11-25 | 0.420 | 17,910 | +0 | 0.01% | 7,522 |
| 2024-11-26 | 2024-11-22 | 0.420 | 17,910 | +0 | 0.01% | 7,522 |
| 2024-11-25 | 2024-11-21 | 0.420 | 17,910 | +0 | 0.01% | 7,522 |
| 2024-11-22 | 2024-11-20 | 0.430 | 17,910 | +0 | 0.01% | 7,701 |
| 2024-11-21 | 2024-11-19 | 0.440 | 17,910 | +0 | 0.01% | 7,880 |
| 2024-11-20 | 2024-11-18 | 0.445 | 17,910 | +0 | 0.01% | 7,970 |
| 2024-11-19 | 2024-11-15 | 0.440 | 17,910 | +0 | 0.01% | 7,880 |
| 2024-11-18 | 2024-11-14 | 0.460 | 17,910 | +0 | 0.01% | 8,239 |
| 2024-11-15 | 2024-11-13 | 0.480 | 17,910 | +0 | 0.01% | 8,597 |
| 2024-01-05 | 2024-01-03 | 0.640 | 17,910 | -2,000 | 0.01% | 11,462 |
| 2023-02-08 | 2023-02-06 | 1.950 | 19,910 | -2,000 | 0.01% | 38,824 |
| 2023-02-03 | 2023-02-01 | 2.100 | 21,910 | +2,000 | 0.01% | 46,011 |
| 2022-06-15 | 2022-06-13 | 2.950 | 19,910 | -10,000 | 0.01% | 58,734 |
| 2022-05-10 | 2022-05-05 | 3.750 | 29,910 | -2,000 | 0.02% | 112,162 |
| 2022-05-06 | 2022-05-04 | 3.700 | 31,910 | +2,000 | 0.02% | 118,067 |
| 2021-06-17 | 2021-06-15 | 7.850 | 29,910 | -4,000 | 0.02% | 234,794 |
| 2021-06-04 | 2021-06-02 | 8.650 | 33,910 | -2,000 | 0.02% | 293,321 |
| 2021-06-02 | 2021-05-31 | 9.100 | 35,910 | +4,000 | 0.02% | 326,781 |
| 2021-05-31 | 2021-05-27 | 8.750 | 31,910 | +10,000 | 0.02% | 279,212 |
| 2021-05-27 | 2021-05-25 | 7.650 | 21,910 | -4,000 | 0.01% | 167,612 |
| 2021-05-25 | 2021-05-21 | 6.900 | 25,910 | +4,000 | 0.02% | 178,779 |
| 2021-05-06 | 2021-05-04 | 7.400 | 21,910 | -4,000 | 0.01% | 162,134 |
| 2021-05-05 | 2021-05-03 | 7.450 | 25,910 | -3,000 | 0.02% | 193,029 |
| 2021-05-04 | 2021-04-30 | 7.250 | 28,910 | +4,000 | 0.02% | 209,597 |
| 2021-01-14 | 2021-01-12 | 6.150 | 24,910 | -22,400 | 0.02% | 153,196 |
| 2021-01-08 | 2021-01-06 | 6.400 | 47,310 | +10,800 | 0.03% | 302,784 |
| 2021-01-07 | 2021-01-05 | 6.900 | 36,510 | +11,600 | 0.02% | 251,919 |
| 2021-01-05 | 2020-12-31 | 5.850 | 24,910 | -3,000 | 0.02% | 145,724 |
| 2021-01-04 | 2020-12-29 | 5.800 | 27,910 | +3,000 | 0.02% | 161,878 |
| 2020-11-26 | 2020-11-24 | 4.050 | 24,910 | -2,000 | 0.02% | 100,886 |
| 2020-11-25 | 2020-11-23 | 4.100 | 26,910 | +2,000 | 0.02% | 110,331 |
| 2020-01-22 | 2020-01-20 | 5.000 | 24,910 | -10,000 | 0.02% | 124,550 |
| 2020-01-21 | 2020-01-17 | 5.000 | 34,910 | +10,000 | 0.03% | 174,550 |
| 2019-12-20 | 2019-12-18 | 4.950 | 24,910 | -11,000 | 0.02% | 123,304 |
| 2019-12-19 | 2019-12-17 | 4.950 | 35,910 | +10,000 | 0.03% | 177,754 |
| 2019-12-13 | 2019-12-11 | 5.300 | 25,910 | -2,000 | 0.02% | 137,323 |
| 2019-12-12 | 2019-12-10 | 5.250 | 27,910 | -200 | 0.02% | 146,528 |
| 2019-09-17 | 2019-09-13 | 5.550 | 28,110 | -10,000 | 0.02% | 156,010 |
| 2019-09-16 | 2019-09-12 | 5.550 | 38,110 | -63,400 | 0.03% | 211,510 |
| 2019-09-13 | 2019-09-11 | 5.400 | 101,510 | +7,000 | 0.07% | 548,154 |
| 2019-09-03 | 2019-08-30 | 5.500 | 94,510 | +200 | 0.07% | 519,805 |
| 2019-08-30 | 2019-08-28 | 5.500 | 94,310 | +200 | 0.07% | 518,705 |
| 2019-08-26 | 2019-08-22 | 5.550 | 94,110 | +3,600 | 0.07% | 522,310 |
| 2019-08-21 | 2019-08-19 | 5.350 | 90,510 | +200 | 0.06% | 484,228 |
| 2019-08-20 | 2019-08-16 | 5.150 | 90,310 | +400 | 0.06% | 465,096 |
| 2019-08-19 | 2019-08-15 | 5.500 | 89,910 | -200 | 0.06% | 494,505 |
| 2019-08-15 | 2019-08-13 | 5.650 | 90,110 | +1,800 | 0.06% | 509,122 |
| 2019-08-13 | 2019-08-09 | 6.000 | 88,310 | +8,000 | 0.06% | 529,860 |
| 2019-08-12 | 2019-08-08 | 6.000 | 80,310 | +1,200 | 0.06% | 481,860 |
| 2019-08-08 | 2019-08-06 | 6.150 | 79,110 | +4,000 | 0.06% | 486,526 |
| 2019-08-07 | 2019-08-05 | 6.000 | 75,110 | +47,000 | 0.05% | 450,660 |
| 2018-07-31 | 2018-07-27 | 5.800 | 28,110 | -40 | 0.03% | 163,038 |
| 2018-07-24 | 2018-07-20 | 5.800 | 28,150 | +40 | 0.03% | 163,270 |
| 2017-08-31 | 2017-08-29 | 11.250 | 28,110 | +200 | 0.03% | 316,238 |
| 2017-08-30 | 2017-08-28 | 11.600 | 27,910 | +2,000 | 0.03% | 323,756 |
| 2017-08-29 | 2017-08-25 | 11.950 | 25,910 | -2,200 | 0.03% | 309,624 |
| 2017-06-26 | 2017-06-22 | 9.350 | 28,110 | +400 | 0.03% | 262,828 |
| 2017-05-18 | 2017-05-16 | 11.700 | 27,710 | -4,000 | 0.03% | 324,207 |
| 2016-10-14 | 2016-10-12 | 14.500 | 31,710 | -4,000 | 0.04% | 459,795 |
| 2016-08-04 | 2016-08-01 | 13.750 | 35,710 | -4,000 | 0.05% | 491,013 |
| 2016-07-25 | 2016-07-21 | 14.750 | 39,710 | +4,000 | 0.05% | 585,722 |
| 2016-05-13 | 2016-05-11 | 17.500 | 35,710 | +2,000 | 0.05% | 624,925 |
| 2016-04-29 | 2016-04-27 | 18.500 | 33,710 | -10,000 | 0.05% | 623,635 |
| 2016-04-28 | 2016-04-26 | 15.250 | 43,710 | +2,000 | 0.06% | 666,578 |
| 2016-04-26 | 2016-04-22 | 16.250 | 41,710 | -2,000 | 0.06% | 677,788 |
| 2016-03-31 | 2016-03-29 | 14.000 | 43,710 | +2,000 | 0.06% | 611,940 |
| 2016-03-21 | 2016-03-17 | 14.500 | 41,710 | +2,000 | 0.06% | 604,795 |
| 2016-01-05 | 2015-12-31 | 18.500 | 39,710 | +3,800 | 0.05% | 734,635 |
| 2016-01-04 | 2015-12-29 | 18.750 | 35,910 | +200 | 0.05% | 673,312 |
| 2015-12-22 | 2015-12-18 | 19.000 | 35,710 | +1,600 | 0.05% | 678,490 |
| 2015-12-02 | 2015-11-30 | 25.500 | 34,110 | -1,600 | 0.05% | 869,805 |
| 2015-11-20 | 2015-11-18 | 24.500 | 35,710 | +2,000 | 0.05% | 874,895 |
| 2015-11-04 | 2015-11-02 | 25.000 | 33,710 | +4,000 | 0.05% | 842,750 |
| 2015-10-30 | 2015-10-28 | 26.000 | 29,710 | +3,000 | 0.04% | 772,460 |
| 2015-10-29 | 2015-10-27 | 24.000 | 26,710 | +2,000 | 0.04% | 641,040 |
| 2015-10-28 | 2015-10-26 | 23.750 | 24,710 | -20,000 | 0.03% | 586,862 |
| 2015-10-27 | 2015-10-23 | 24.250 | 44,710 | +20,000 | 0.06% | 1,084,218 |
| 2015-08-25 | 2015-08-21 | 21.000 | 24,710 | +1,000 | 0.03% | 518,910 |
| 2015-08-13 | 2015-08-11 | 28.500 | 23,710 | -600 | 0.03% | 675,735 |
| 2015-08-10 | 2015-08-06 | 22.750 | 24,310 | -2,000 | 0.03% | 553,052 |
| 2015-07-10 | 2015-07-08 | 13.500 | 26,310 | +1,400 | 0.04% | 355,185 |
| 2015-07-08 | 2015-07-06 | 19.500 | 24,910 | +2,000 | 0.03% | 485,745 |
| 2015-07-06 | 2015-07-02 | 27.000 | 22,910 | +600 | 0.03% | 618,570 |
| 2015-06-09 | 2015-06-05 | 34.500 | 22,310 | -1,000 | 0.03% | 769,695 |
| 2015-06-08 | 2015-06-04 | 33.500 | 23,310 | +1,000 | 0.03% | 780,885 |
| 2015-05-27 | 2015-05-22 | 38.000 | 22,310 | +2,000 | 0.03% | 847,780 |
| 2015-05-26 | 2015-05-21 | 35.000 | 20,310 | -2,200 | 0.03% | 710,850 |
| 2015-05-19 | 2015-05-15 | 33.500 | 22,510 | -2,000 | 0.03% | 754,085 |
| 2015-05-14 | 2015-05-12 | 31.500 | 24,510 | +1,000 | 0.03% | 772,065 |
| 2015-05-13 | 2015-05-11 | 32.500 | 23,510 | +2,200 | 0.03% | 764,075 |
| 2015-05-11 | 2015-05-07 | 35.000 | 21,310 | -1,000 | 0.03% | 745,850 |
| 2015-05-08 | 2015-05-06 | 32.000 | 22,310 | +1,000 | 0.03% | 713,920 |
| 2015-05-07 | 2015-05-05 | 34.000 | 21,310 | +1,000 | 0.03% | 724,540 |
| 2015-04-28 | 2015-04-24 | 36.500 | 20,310 | +400 | 0.03% | 741,315 |
| 2015-04-23 | 2015-04-21 | 37.500 | 19,910 | -400 | 0.03% | 746,625 |
| 2015-04-22 | 2015-04-20 | 35.500 | 20,310 | -400 | 0.03% | 721,005 |
| 2015-04-16 | 2015-04-14 | 32.000 | 20,710 | -3,000 | 0.03% | 662,720 |
| 2015-04-15 | 2015-04-13 | 31.000 | 23,710 | +1,000 | 0.03% | 735,010 |
| 2015-04-08 | 2015-04-01 | 30.500 | 22,710 | -1,000 | 0.03% | 692,655 |
| 2015-04-01 | 2015-03-30 | 26.500 | 23,710 | -1,000 | 0.03% | 628,315 |
| 2015-03-31 | 2015-03-27 | 25.000 | 24,710 | +1,000 | 0.03% | 617,750 |
| 2015-03-24 | 2015-03-20 | 26.500 | 23,710 | +1,000 | 0.03% | 628,315 |
| 2015-03-19 | 2015-03-17 | 27.000 | 22,710 | -1,000 | 0.03% | 613,170 |
| 2015-03-16 | 2015-03-12 | 27.500 | 23,710 | +1,000 | 0.03% | 652,025 |
| 2015-03-06 | 2015-03-04 | 29.000 | 22,710 | -1,000 | 0.03% | 658,590 |
| 2015-02-27 | 2015-02-25 | 27.500 | 23,710 | +1,000 | 0.03% | 652,025 |
| 2015-02-24 | 2015-02-18 | 28.500 | 22,710 | -1,000 | 0.03% | 647,235 |
| 2015-02-16 | 2015-02-12 | 27.000 | 23,710 | +1,000 | 0.03% | 640,170 |
| 2015-02-10 | 2015-02-06 | 29.000 | 22,710 | -1,000 | 0.03% | 658,590 |
| 2015-02-06 | 2015-02-04 | 26.500 | 23,710 | +1,000 | 0.03% | 628,315 |
| 2015-02-03 | 2015-01-30 | 29.000 | 22,710 | +1,000 | 0.03% | 658,590 |
| 2015-01-21 | 2015-01-19 | 29.500 | 21,710 | +400 | 0.03% | 640,445 |
| 2015-01-19 | 2015-01-15 | 33.000 | 21,310 | +400 | 0.03% | 703,230 |
| 2015-01-02 | 2014-12-29 | 38.000 | 20,910 | -400 | 0.03% | 794,580 |
| 2014-12-30 | 2014-12-24 | 36.500 | 21,310 | -400 | 0.03% | 777,815 |
| 2014-12-29 | 2014-12-22 | 33.500 | 21,710 | -400 | 0.03% | 727,285 |
| 2014-12-22 | 2014-12-18 | 30.500 | 22,110 | +400 | 0.03% | 674,355 |
| 2014-12-17 | 2014-12-15 | 35.500 | 21,710 | +200 | 0.03% | 770,705 |
| 2014-12-15 | 2014-12-11 | 37.500 | 21,510 | +400 | 0.03% | 806,625 |
| 2014-12-10 | 2014-12-08 | 40.500 | 21,110 | +400 | 0.03% | 854,955 |
| 2014-11-24 | 2014-11-20 | 50.500 | 20,710 | -800 | 0.03% | 1,045,855 |
| 2014-11-21 | 2014-11-19 | 50.000 | 21,510 | -400 | 0.03% | 1,075,500 |
| 2014-10-29 | 2014-10-27 | 49.000 | 21,910 | +1,200 | 0.03% | 1,073,590 |
| 2014-10-24 | 2014-10-22 | 51.500 | 20,710 | -4,400 | 0.03% | 1,066,565 |
| 2014-10-20 | 2014-10-16 | 46.500 | 25,110 | +4,000 | 0.04% | 1,167,615 |
| 2014-10-14 | 2014-10-10 | 48.000 | 21,110 | +400 | 0.03% | 1,013,280 |
| 2014-10-03 | 2014-09-29 | 50.500 | 20,710 | -200 | 0.03% | 1,045,855 |
| 2014-09-30 | 2014-09-26 | 54.500 | 20,910 | -400 | 0.03% | 1,139,595 |
| 2014-09-29 | 2014-09-25 | 56.500 | 21,310 | -1,200 | 0.03% | 1,204,015 |
| 2014-09-26 | 2014-09-24 | 56.500 | 22,510 | +800 | 0.03% | 1,271,815 |
| 2014-09-23 | 2014-09-19 | 54.500 | 21,710 | -1,200 | 0.03% | 1,183,195 |
| 2014-09-22 | 2014-09-18 | 53.000 | 22,910 | -1,400 | 0.03% | 1,214,230 |
| 2014-09-19 | 2014-09-17 | 50.500 | 24,310 | -400 | 0.04% | 1,227,655 |
| 2014-09-10 | 2014-09-05 | 46.000 | 24,710 | +800 | 0.04% | 1,136,660 |
| 2014-08-28 | 2014-08-26 | 45.000 | 23,910 | -2,000 | 0.04% | 1,075,950 |
| 2014-08-26 | 2014-08-22 | 47.500 | 25,910 | -600 | 0.05% | 1,230,725 |
| 2014-08-25 | 2014-08-21 | 47.500 | 26,510 | -3,600 | 0.05% | 1,259,225 |
| 2014-08-05 | 2014-08-01 | 40.500 | 30,110 | +400 | 0.05% | 1,219,455 |
| 2014-08-01 | 2014-07-30 | 43.000 | 29,710 | +400 | 0.05% | 1,277,530 |
| 2014-07-31 | 2014-07-29 | 45.000 | 29,310 | -400 | 0.05% | 1,318,950 |
| 2014-07-29 | 2014-07-25 | 43.500 | 29,710 | +400 | 0.05% | 1,292,385 |
| 2014-07-28 | 2014-07-24 | 44.000 | 29,310 | +600 | 0.05% | 1,289,640 |
| 2014-07-22 | 2014-07-18 | 45.500 | 28,710 | +400 | 0.05% | 1,306,305 |
| 2014-07-11 | 2014-07-09 | 48.500 | 28,310 | +400 | 0.05% | 1,373,035 |
| 2014-07-09 | 2014-07-07 | 50.000 | 27,910 | +400 | 0.05% | 1,395,500 |
| 2014-07-08 | 2014-07-04 | 52.000 | 27,510 | +1,000 | 0.05% | 1,430,520 |
| 2014-07-07 | 2014-07-03 | 53.000 | 26,510 | -400 | 0.05% | 1,405,030 |
| 2014-06-27 | 2014-06-25 | 49.500 | 26,910 | +400 | 0.05% | 1,332,045 |
| 2014-06-26 | 2014-06-24 | 51.000 | 26,510 | -400 | 0.05% | 1,352,010 |
| 2014-06-25 | 2014-06-23 | 49.000 | 26,910 | -400 | 0.05% | 1,318,590 |
| 2014-06-20 | 2014-06-18 | 49.000 | 27,310 | +400 | 0.05% | 1,338,190 |
| 2014-06-19 | 2014-06-17 | 49.000 | 26,910 | +400 | 0.05% | 1,318,590 |
| 2014-06-18 | 2014-06-16 | 51.500 | 26,510 | +400 | 0.05% | 1,365,265 |
| 2014-06-17 | 2014-06-13 | 53.500 | 26,110 | +400 | 0.05% | 1,396,885 |
| 2014-06-16 | 2014-06-12 | 52.500 | 25,710 | +400 | 0.05% | 1,349,775 |
| 2014-06-13 | 2014-06-11 | 53.500 | 25,310 | +600 | 0.05% | 1,354,085 |
| 2014-06-05 | 2014-06-03 | 51.000 | 24,710 | -3,000 | 0.05% | 1,260,210 |
| 2014-05-26 | 2014-05-22 | 49.500 | 27,710 | -17,000 | 0.05% | 1,371,645 |
| 2014-05-15 | 2014-05-13 | 46.000 | 44,710 | +20,000 | 0.08% | 2,056,660 |
| 2014-04-04 | 2014-04-02 | 62.000 | 24,710 | -800 | 0.06% | 1,532,020 |
| 2014-04-02 | 2014-03-31 | 57.000 | 25,510 | -400 | 0.06% | 1,454,070 |
| 2014-03-27 | 2014-03-25 | 53.000 | 25,910 | +400 | 0.06% | 1,373,230 |
| 2014-03-26 | 2014-03-24 | 59.000 | 25,510 | +2,000 | 0.06% | 1,505,090 |
| 2014-03-25 | 2014-03-21 | 61.500 | 23,510 | +2,000 | 0.05% | 1,445,865 |
| 2014-03-20 | 2014-03-18 | 64.500 | 21,510 | -22,000 | 0.05% | 1,387,395 |
| 2014-03-19 | 2014-03-17 | 64.000 | 43,510 | -40,600 | 0.10% | 2,784,640 |
| 2014-03-18 | 2014-03-14 | 63.500 | 84,110 | +38,800 | 0.20% | 5,340,985 |
| 2014-03-17 | 2014-03-13 | 57.000 | 45,310 | -43,800 | 0.11% | 2,582,670 |
| 2014-03-14 | 2014-03-12 | 52.000 | 89,110 | +6,800 | 0.21% | 4,633,720 |
| 2014-03-13 | 2014-03-11 | 54.500 | 82,310 | +600 | 0.20% | 4,485,895 |
| 2014-03-12 | 2014-03-10 | 49.000 | 81,710 | -600 | 0.19% | 4,003,790 |
| 2014-03-11 | 2014-03-07 | 49.000 | 82,310 | +60,000 | 0.20% | 4,033,190 |
| 2014-03-10 | 2014-03-06 | 48.500 | 22,310 | -2,600 | 0.05% | 1,082,035 |
| 2014-03-07 | 2014-03-05 | 42.500 | 24,910 | +1,200 | 0.06% | 1,058,675 |
| 2014-03-06 | 2014-03-04 | 42.000 | 23,710 | +400 | 0.06% | 995,820 |
| 2014-03-05 | 2014-03-03 | 44.000 | 23,310 | -5 | 0.06% | 1,025,640 |
| 2014-03-04 | 2014-02-28 | 43.500 | 23,315 | -1,400 | 0.06% | 1,014,202 |
| 2014-03-03 | 2014-02-27 | 44.000 | 24,715 | -800 | 0.06% | 1,087,460 |
| 2014-02-28 | 2014-02-26 | 40.000 | 25,515 | -4,000 | 0.06% | 1,020,600 |
| 2014-02-27 | 2014-02-25 | 39.000 | 29,515 | +1,600 | 0.08% | 1,151,085 |
| 2014-02-26 | 2014-02-24 | 40.000 | 27,915 | +400 | 0.08% | 1,116,600 |
| 2014-02-25 | 2014-02-21 | 42.000 | 27,515 | -4,000 | 0.08% | 1,155,630 |
| 2014-02-24 | 2014-02-20 | 40.000 | 31,515 | -200 | 0.09% | 1,260,600 |
| 2014-02-21 | 2014-02-19 | 37.500 | 31,715 | +2,800 | 0.09% | 1,189,312 |
| 2014-02-05 | 2014-01-30 | 34.000 | 28,915 | -600 | 0.09% | 983,110 |
| 2013-12-13 | 2013-12-11 | 33.500 | 29,515 | +1,000 | 0.10% | 988,752 |
| 2013-01-24 | 2013-01-22 | 33.000 | 28,515 | -4,000 | 0.10% | 940,995 |
| 2012-11-30 | 2012-11-28 | 36.500 | 32,515 | -1,000 | 0.12% | 1,186,798 |
| 2012-09-21 | 2012-09-19 | 30.000 | 33,515 | -1,000 | 0.12% | 1,005,450 |
| 2012-09-11 | 2012-09-07 | 25.000 | 34,515 | +1,000 | 0.12% | 862,875 |
| 2011-11-03 | 2011-11-01 | 39.000 | 33,515 | +1,000 | 0.12% | 1,307,085 |
| 2011-10-19 | 2011-10-17 | 35.000 | 32,515 | +2,000 | 0.12% | 1,138,025 |
| 2011-10-17 | 2011-10-13 | 35.000 | 30,515 | +2,000 | 0.11% | 1,068,025 |
| 2011-10-14 | 2011-10-12 | 36.500 | 28,515 | +3,000 | 0.10% | 1,040,798 |
| 2011-10-04 | 2011-09-30 | 35.500 | 25,515 | +1,000 | 0.09% | 905,782 |
| 2011-09-30 | 2011-09-27 | 36.000 | 24,515 | +4,000 | 0.09% | 882,540 |
| 2011-06-02 | 2011-05-31 | 50.500 | 20,515 | -800 | 0.07% | 1,036,008 |
| 2011-04-26 | 2011-04-20 | 55.500 | 21,315 | -400 | 0.08% | 1,182,983 |
| 2011-04-20 | 2011-04-18 | 45.500 | 21,715 | +2,200 | 0.08% | 988,032 |
| 2011-04-12 | 2011-04-08 | 62.000 | 19,515 | -400 | 0.07% | 1,209,930 |
| 2011-03-11 | 2011-03-09 | 61.000 | 19,915 | +400 | 0.07% | 1,214,815 |
| 2011-03-09 | 2011-03-07 | 68.000 | 19,515 | -1,200 | 0.07% | 1,327,020 |
| 2011-03-04 | 2011-03-02 | 68.500 | 20,715 | +400 | 0.07% | 1,418,978 |
| 2011-03-02 | 2011-02-28 | 70.000 | 20,315 | +400 | 0.07% | 1,422,050 |
| 2011-02-28 | 2011-02-24 | 69.500 | 19,915 | +1,200 | 0.07% | 1,384,092 |
| 2011-02-21 | 2011-02-17 | 73.000 | 18,715 | +1,000 | 0.07% | 1,366,195 |
| 2011-02-18 | 2011-02-16 | 72.000 | 17,715 | +1,800 | 0.06% | 1,275,480 |
| 2011-02-17 | 2011-02-15 | 70.000 | 15,915 | -200 | 0.06% | 1,114,050 |
| 2011-02-16 | 2011-02-14 | 63.000 | 16,115 | -1,000 | 0.06% | 1,015,245 |
| 2011-02-15 | 2011-02-11 | 59.000 | 17,115 | -1,000 | 0.06% | 1,009,785 |
| 2011-02-11 | 2011-02-09 | 51.000 | 18,115 | +400 | 0.07% | 923,865 |
| 2011-02-08 | 2011-02-02 | 53.000 | 17,715 | -1,200 | 0.06% | 938,895 |
| 2011-01-31 | 2011-01-27 | 46.500 | 18,915 | +2,400 | 0.07% | 879,548 |
| 2011-01-28 | 2011-01-26 | 49.500 | 16,515 | +400 | 0.06% | 817,492 |
| 2011-01-27 | 2011-01-25 | 49.000 | 16,115 | +1,200 | 0.06% | 789,635 |
| 2011-01-24 | 2011-01-20 | 42.000 | 14,915 | +4,400 | 0.05% | 626,430 |
| 2011-01-21 | 2011-01-19 | 41.500 | 10,515 | -1,200 | 0.04% | 436,372 |
| 2011-01-20 | 2011-01-18 | 36.500 | 11,715 | +1,200 | 0.04% | 427,598 |
| 2011-01-10 | 2011-01-06 | 35.500 | 10,515 | +2,000 | 0.04% | 373,282 |
| 2010-12-10 | 2010-12-08 | 33.500 | 8,515 | -1,400 | 0.03% | 285,252 |
| 2010-07-26 | 2010-07-22 | 20.500 | 9,915 | +800 | 0.04% | 203,258 |
| 2010-07-23 | 2010-07-21 | 21.000 | 9,115 | +600 | 0.04% | 191,415 |
| 2010-04-28 | 2010-04-26 | 24.000 | 8,515 | +2,000 | 0.03% | 204,360 |
| 2010-01-27 | 2010-01-25 | 20.000 | 6,515 | -2,000 | 0.03% | 130,300 |
| 2009-11-09 | 2009-11-05 | 22.000 | 8,515 | -2,000 | 0.03% | 187,330 |
| 2009-09-09 | 2009-09-07 | 27.500 | 10,515 | -600 | 0.04% | 289,163 |
| 2009-08-31 | 2009-08-27 | 27.500 | 11,115 | -1,400 | 0.04% | 305,663 |
| 2009-08-25 | 2009-08-21 | 30.000 | 12,515 | -2,000 | 0.05% | 375,450 |
| 2009-08-18 | 2009-08-14 | 29.000 | 14,515 | +4,000 | 0.06% | 420,935 |
| 2009-08-07 | 2009-08-05 | 32.500 | 10,515 | +600 | 0.04% | 341,738 |
| 2009-07-30 | 2009-07-28 | 34.500 | 9,915 | +800 | 0.04% | 342,068 |
| 2009-07-09 | 2009-07-07 | 28.000 | 9,115 | +600 | 0.04% | 255,220 |
| 2009-06-16 | 2009-06-12 | 36.000 | 8,515 | +2,000 | 0.03% | 306,540 |
| 2008-01-17 | 2008-01-15 | 78.000 | 6,515 | +200 | 0.03% | 508,170 |
| 2008-01-16 | 2008-01-14 | 85.000 | 6,315 | +600 | 0.03% | 536,775 |
| 2008-01-15 | 2008-01-11 | 85.000 | 5,715 | +600 | 0.02% | 485,775 |
| 2008-01-10 | 2008-01-08 | 89.000 | 5,115 | +600 | 0.02% | 455,235 |
| 2008-01-09 | 2008-01-07 | 90.000 | 4,515 | +2,000 | 0.02% | 406,350 |
| 2007-11-20 | 2007-11-16 | 118.000 | 2,515 | +2,000 | 0.01% | 296,770 |
| 2007-10-25 | 2007-10-23 | 162.500 | 515 | -600 | 0.00% | 83,688 |
| 2007-10-16 | 2007-10-12 | 175.000 | 1,115 | +400 | 0.00% | 195,125 |
| 2007-10-15 | 2007-10-11 | 140.000 | 715 | +200 | 0.00% | 100,100 |
| 2007-10-04 | 2007-10-02 | 140.000 | 515 | -600 | 0.00% | 72,100 |
| 2007-10-03 | 2007-09-28 | 139.000 | 1,115 | +200 | 0.00% | 154,985 |
| 2007-10-02 | 2007-09-27 | 132.500 | 915 | +200 | 0.00% | 121,238 |
| 2007-09-28 | 2007-09-25 | 127.000 | 715 | +200 | 0.00% | 90,805 |
| 2007-09-11 | 2007-09-07 | 139.000 | 515 | -400 | 0.00% | 71,585 |
| 2007-09-10 | 2007-09-06 | 141.000 | 915 | -400 | 0.00% | 129,015 |
| 2007-09-06 | 2007-09-04 | 144.000 | 1,315 | +800 | 0.01% | 189,360 |
| 2007-08-16 | 2007-08-14 | 184.000 | 515 | -800 | 0.00% | 94,760 |
| 2007-08-09 | 2007-08-07 | 184.000 | 1,315 | +800 | 0.01% | 241,960 |
| 2007-08-08 | 2007-08-06 | 188.000 | 515 | -400 | 0.00% | 96,820 |
| 2007-08-06 | 2007-08-02 | 189.500 | 915 | +400 | 0.00% | 173,392 |
| 2007-08-03 | 2007-08-01 | 189.000 | 515 | -875 | 0.00% | 97,335 |
| 2007-08-02 | 2007-07-31 | 134.500 | 1,390 | +400 | 0.01% | 186,955 |
| 2007-08-01 | 2007-07-30 | 135.000 | 990 | -600 | 0.00% | 133,650 |
| 2007-07-31 | 2007-07-27 | 112.500 | 1,590 | +475 | 0.01% | 178,875 |
| 2007-07-23 | 2007-07-19 | 72.000 | 1,115 | +600 | 0.01% | 80,280 |
| 2007-07-16 | 2007-07-12 | 54.000 | 515 | -3,600 | 0.00% | 27,810 |
| 2007-07-13 | 2007-07-11 | 43.000 | 4,115 | +3,600 | 0.02% | 176,945 |
| 2007-07-03 | 2007-06-28 | 21.750 | 515 | -2,000 | 0.00% | 11,201 |
| 2007-06-28 | 2007-06-26 | 27.000 | 2,515 | +2,000 | 0.01% | 67,905 |
| 2007-06-26 | 2007-06-22 | 22.250 | 515 | 0.00% | 11,459 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy