History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 220 | +0 | 0.00% | 238 |
| 2025-10-13 | 2025-10-09 | 1.060 | 220 | +0 | 0.00% | 233 |
| 2025-10-10 | 2025-10-08 | 1.060 | 220 | +0 | 0.00% | 233 |
| 2025-10-09 | 2025-10-06 | 1.080 | 220 | +0 | 0.00% | 238 |
| 2025-10-08 | 2025-10-03 | 1.080 | 220 | +0 | 0.00% | 238 |
| 2025-10-06 | 2025-10-02 | 1.110 | 220 | +0 | 0.00% | 244 |
| 2025-10-03 | 2025-09-30 | 1.150 | 220 | +0 | 0.00% | 253 |
| 2025-10-02 | 2025-09-29 | 1.180 | 220 | +0 | 0.00% | 260 |
| 2025-09-30 | 2025-09-26 | 1.150 | 220 | +0 | 0.00% | 253 |
| 2025-09-29 | 2025-09-25 | 1.150 | 220 | +0 | 0.00% | 253 |
| 2025-09-26 | 2025-09-24 | 1.180 | 220 | +0 | 0.00% | 260 |
| 2025-09-25 | 2025-09-23 | 1.070 | 220 | +0 | 0.00% | 235 |
| 2025-09-24 | 2025-09-22 | 0.930 | 220 | +0 | 0.00% | 205 |
| 2025-09-23 | 2025-09-19 | 0.910 | 220 | +0 | 0.00% | 200 |
| 2025-09-22 | 2025-09-18 | 0.900 | 220 | +0 | 0.00% | 198 |
| 2025-09-19 | 2025-09-17 | 0.880 | 220 | +0 | 0.00% | 194 |
| 2025-09-18 | 2025-09-16 | 0.880 | 220 | +0 | 0.00% | 194 |
| 2025-09-17 | 2025-09-15 | 0.880 | 220 | +0 | 0.00% | 194 |
| 2025-09-16 | 2025-09-12 | 0.900 | 220 | +0 | 0.00% | 198 |
| 2025-09-15 | 2025-09-11 | 0.900 | 220 | +0 | 0.00% | 198 |
| 2025-09-12 | 2025-09-10 | 0.900 | 220 | +0 | 0.00% | 198 |
| 2025-09-11 | 2025-09-09 | 0.920 | 220 | +0 | 0.00% | 202 |
| 2025-09-10 | 2025-09-08 | 0.940 | 220 | +0 | 0.00% | 207 |
| 2025-09-09 | 2025-09-05 | 0.940 | 220 | +0 | 0.00% | 207 |
| 2025-09-08 | 2025-09-04 | 0.930 | 220 | +0 | 0.00% | 205 |
| 2025-09-05 | 2025-09-03 | 0.920 | 220 | +0 | 0.00% | 202 |
| 2025-09-04 | 2025-09-02 | 0.920 | 220 | +0 | 0.00% | 202 |
| 2025-09-03 | 2025-09-01 | 0.930 | 220 | +0 | 0.00% | 205 |
| 2025-09-02 | 2025-08-29 | 0.930 | 220 | +0 | 0.00% | 205 |
| 2025-09-01 | 2025-08-28 | 0.930 | 220 | +0 | 0.00% | 205 |
| 2025-08-29 | 2025-08-27 | 0.900 | 220 | +0 | 0.00% | 198 |
| 2025-08-28 | 2025-08-26 | 0.930 | 220 | +0 | 0.00% | 205 |
| 2025-08-27 | 2025-08-25 | 0.920 | 220 | +0 | 0.00% | 202 |
| 2025-08-26 | 2025-08-22 | 0.850 | 220 | +0 | 0.00% | 187 |
| 2025-08-25 | 2025-08-21 | 0.850 | 220 | +0 | 0.00% | 187 |
| 2025-08-22 | 2025-08-20 | 0.840 | 220 | +0 | 0.00% | 185 |
| 2025-08-21 | 2025-08-19 | 0.830 | 220 | +0 | 0.00% | 183 |
| 2025-08-20 | 2025-08-18 | 0.810 | 220 | +0 | 0.00% | 178 |
| 2025-08-19 | 2025-08-15 | 0.910 | 220 | +0 | 0.00% | 200 |
| 2025-08-18 | 2025-08-14 | 0.940 | 220 | +0 | 0.00% | 207 |
| 2025-08-15 | 2025-08-13 | 0.940 | 220 | +0 | 0.00% | 207 |
| 2025-08-14 | 2025-08-12 | 0.900 | 220 | +0 | 0.00% | 198 |
| 2025-08-13 | 2025-08-11 | 0.890 | 220 | +0 | 0.00% | 196 |
| 2025-08-12 | 2025-08-08 | 0.800 | 220 | +0 | 0.00% | 176 |
| 2025-08-11 | 2025-08-07 | 0.680 | 220 | +0 | 0.00% | 150 |
| 2025-08-08 | 2025-08-06 | 0.660 | 220 | +0 | 0.00% | 145 |
| 2025-08-07 | 2025-08-05 | 0.660 | 220 | +0 | 0.00% | 145 |
| 2025-08-06 | 2025-08-04 | 0.670 | 220 | +0 | 0.00% | 147 |
| 2025-08-05 | 2025-08-01 | 0.660 | 220 | +0 | 0.00% | 145 |
| 2025-08-04 | 2025-07-31 | 0.680 | 220 | +0 | 0.00% | 150 |
| 2025-08-01 | 2025-07-30 | 0.700 | 220 | +0 | 0.00% | 154 |
| 2025-07-31 | 2025-07-29 | 0.700 | 220 | +0 | 0.00% | 154 |
| 2025-07-30 | 2025-07-28 | 0.690 | 220 | +0 | 0.00% | 152 |
| 2025-07-29 | 2025-07-25 | 0.700 | 220 | +0 | 0.00% | 154 |
| 2025-07-28 | 2025-07-24 | 0.710 | 220 | +0 | 0.00% | 156 |
| 2025-07-25 | 2025-07-23 | 0.690 | 220 | +0 | 0.00% | 152 |
| 2025-07-24 | 2025-07-22 | 0.680 | 220 | +0 | 0.00% | 150 |
| 2025-07-23 | 2025-07-21 | 0.690 | 220 | +0 | 0.00% | 152 |
| 2025-07-22 | 2025-07-18 | 0.680 | 220 | +0 | 0.00% | 150 |
| 2025-07-21 | 2025-07-17 | 0.680 | 220 | +0 | 0.00% | 150 |
| 2025-07-18 | 2025-07-16 | 0.700 | 220 | +0 | 0.00% | 154 |
| 2025-07-17 | 2025-07-15 | 0.750 | 220 | +0 | 0.00% | 165 |
| 2025-07-16 | 2025-07-14 | 0.720 | 220 | +0 | 0.00% | 158 |
| 2025-07-15 | 2025-07-11 | 1.000 | 220 | +0 | 0.00% | 220 |
| 2025-07-14 | 2025-07-10 | 0.590 | 220 | +0 | 0.00% | 130 |
| 2025-07-11 | 2025-07-09 | 0.410 | 220 | +0 | 0.00% | 90 |
| 2025-07-10 | 2025-07-08 | 0.410 | 220 | +0 | 0.00% | 90 |
| 2025-07-09 | 2025-07-07 | 0.410 | 220 | +0 | 0.00% | 90 |
| 2025-07-08 | 2025-07-04 | 0.385 | 220 | +0 | 0.00% | 85 |
| 2025-07-07 | 2025-07-03 | 0.395 | 220 | +0 | 0.00% | 87 |
| 2025-07-04 | 2025-07-02 | 0.405 | 220 | +0 | 0.00% | 89 |
| 2025-07-03 | 2025-06-30 | 0.395 | 220 | +0 | 0.00% | 87 |
| 2025-07-02 | 2025-06-27 | 0.395 | 220 | +0 | 0.00% | 87 |
| 2025-06-30 | 2025-06-26 | 0.395 | 220 | +0 | 0.00% | 87 |
| 2025-06-27 | 2025-06-25 | 0.400 | 220 | +0 | 0.00% | 88 |
| 2025-06-26 | 2025-06-24 | 0.400 | 220 | +0 | 0.00% | 88 |
| 2025-06-25 | 2025-06-23 | 0.395 | 220 | +0 | 0.00% | 87 |
| 2025-06-24 | 2025-06-20 | 0.390 | 220 | +0 | 0.00% | 86 |
| 2025-06-23 | 2025-06-19 | 0.400 | 220 | +0 | 0.00% | 88 |
| 2025-06-20 | 2025-06-18 | 0.400 | 220 | +0 | 0.00% | 88 |
| 2025-06-19 | 2025-06-17 | 0.410 | 220 | +0 | 0.00% | 90 |
| 2025-06-18 | 2025-06-16 | 0.410 | 220 | +0 | 0.00% | 90 |
| 2025-06-17 | 2025-06-13 | 0.410 | 220 | +0 | 0.00% | 90 |
| 2025-06-16 | 2025-06-12 | 0.385 | 220 | +0 | 0.00% | 85 |
| 2025-06-13 | 2025-06-11 | 0.385 | 220 | +0 | 0.00% | 85 |
| 2025-06-12 | 2025-06-10 | 0.400 | 220 | +0 | 0.00% | 88 |
| 2025-06-11 | 2025-06-09 | 0.415 | 220 | +0 | 0.00% | 91 |
| 2025-06-10 | 2025-06-06 | 0.415 | 220 | +0 | 0.00% | 91 |
| 2025-06-09 | 2025-06-05 | 0.415 | 220 | +0 | 0.00% | 91 |
| 2025-06-06 | 2025-06-04 | 0.400 | 220 | +0 | 0.00% | 88 |
| 2025-06-05 | 2025-06-03 | 0.410 | 220 | +0 | 0.00% | 90 |
| 2025-06-04 | 2025-06-02 | 0.410 | 220 | +0 | 0.00% | 90 |
| 2025-06-03 | 2025-05-30 | 0.405 | 220 | +0 | 0.00% | 89 |
| 2025-06-02 | 2025-05-29 | 0.390 | 220 | +0 | 0.00% | 86 |
| 2025-05-30 | 2025-05-28 | 0.400 | 220 | +0 | 0.00% | 88 |
| 2025-05-29 | 2025-05-27 | 0.395 | 220 | +0 | 0.00% | 87 |
| 2025-05-28 | 2025-05-26 | 0.400 | 220 | +0 | 0.00% | 88 |
| 2025-05-27 | 2025-05-23 | 0.405 | 220 | +0 | 0.00% | 89 |
| 2025-05-26 | 2025-05-22 | 0.415 | 220 | +0 | 0.00% | 91 |
| 2025-05-23 | 2025-05-21 | 0.415 | 220 | +0 | 0.00% | 91 |
| 2025-05-22 | 2025-05-20 | 0.425 | 220 | +0 | 0.00% | 94 |
| 2025-05-21 | 2025-05-19 | 0.385 | 220 | +0 | 0.00% | 85 |
| 2025-05-20 | 2025-05-16 | 0.385 | 220 | +0 | 0.00% | 85 |
| 2025-05-19 | 2025-05-15 | 0.355 | 220 | +0 | 0.00% | 78 |
| 2025-05-16 | 2025-05-14 | 0.370 | 220 | +0 | 0.00% | 81 |
| 2025-05-15 | 2025-05-13 | 0.395 | 220 | +0 | 0.00% | 87 |
| 2025-05-14 | 2025-05-12 | 0.290 | 220 | +0 | 0.00% | 64 |
| 2025-05-13 | 2025-05-09 | 0.290 | 220 | +0 | 0.00% | 64 |
| 2025-05-12 | 2025-05-08 | 0.290 | 220 | +0 | 0.00% | 64 |
| 2025-05-09 | 2025-05-07 | 0.300 | 220 | +0 | 0.00% | 66 |
| 2025-05-08 | 2025-05-06 | 0.295 | 220 | +0 | 0.00% | 65 |
| 2025-05-07 | 2025-05-02 | 0.310 | 220 | +0 | 0.00% | 68 |
| 2025-05-06 | 2025-04-30 | 0.310 | 220 | +0 | 0.00% | 68 |
| 2025-05-02 | 2025-04-29 | 0.310 | 220 | +0 | 0.00% | 68 |
| 2025-04-30 | 2025-04-28 | 0.300 | 220 | +0 | 0.00% | 66 |
| 2025-04-29 | 2025-04-25 | 0.315 | 220 | +0 | 0.00% | 69 |
| 2025-04-28 | 2025-04-24 | 0.315 | 220 | +0 | 0.00% | 69 |
| 2025-04-25 | 2025-04-23 | 0.310 | 220 | +0 | 0.00% | 68 |
| 2025-04-24 | 2025-04-22 | 0.325 | 220 | +0 | 0.00% | 72 |
| 2025-04-23 | 2025-04-17 | 0.295 | 220 | +0 | 0.00% | 65 |
| 2025-04-22 | 2025-04-16 | 0.285 | 220 | +0 | 0.00% | 63 |
| 2025-04-17 | 2025-04-15 | 0.320 | 220 | +0 | 0.00% | 70 |
| 2025-04-16 | 2025-04-14 | 0.300 | 220 | +0 | 0.00% | 66 |
| 2025-04-15 | 2025-04-11 | 0.315 | 220 | +0 | 0.00% | 69 |
| 2025-04-14 | 2025-04-10 | 0.305 | 220 | +0 | 0.00% | 67 |
| 2025-04-11 | 2025-04-09 | 0.290 | 220 | +0 | 0.00% | 64 |
| 2025-04-10 | 2025-04-08 | 0.290 | 220 | +0 | 0.00% | 64 |
| 2025-04-09 | 2025-04-07 | 0.270 | 220 | +0 | 0.00% | 59 |
| 2025-04-08 | 2025-04-03 | 0.305 | 220 | +0 | 0.00% | 67 |
| 2025-04-07 | 2025-04-02 | 0.305 | 220 | +0 | 0.00% | 67 |
| 2025-04-03 | 2025-04-01 | 0.325 | 220 | +0 | 0.00% | 72 |
| 2025-04-02 | 2025-03-31 | 0.330 | 220 | +0 | 0.00% | 73 |
| 2025-04-01 | 2025-03-28 | 0.335 | 220 | +0 | 0.00% | 74 |
| 2025-03-31 | 2025-03-27 | 0.330 | 220 | +0 | 0.00% | 73 |
| 2025-03-28 | 2025-03-26 | 0.330 | 220 | +0 | 0.00% | 73 |
| 2025-03-27 | 2025-03-25 | 0.320 | 220 | +0 | 0.00% | 70 |
| 2025-03-26 | 2025-03-24 | 0.290 | 220 | +0 | 0.00% | 64 |
| 2025-03-25 | 2025-03-21 | 0.300 | 220 | +0 | 0.00% | 66 |
| 2025-03-24 | 2025-03-20 | 0.300 | 220 | +0 | 0.00% | 66 |
| 2025-03-21 | 2025-03-19 | 0.315 | 220 | +0 | 0.00% | 69 |
| 2025-03-20 | 2025-03-18 | 0.315 | 220 | +0 | 0.00% | 69 |
| 2025-03-19 | 2025-03-17 | 0.315 | 220 | +0 | 0.00% | 69 |
| 2025-03-18 | 2025-03-14 | 0.300 | 220 | +0 | 0.00% | 66 |
| 2025-03-17 | 2025-03-13 | 0.300 | 220 | +0 | 0.00% | 66 |
| 2025-03-14 | 2025-03-12 | 0.285 | 220 | +0 | 0.00% | 63 |
| 2025-03-13 | 2025-03-11 | 0.290 | 220 | +0 | 0.00% | 64 |
| 2025-03-12 | 2025-03-10 | 0.295 | 220 | +0 | 0.00% | 65 |
| 2025-03-11 | 2025-03-07 | 0.330 | 220 | +0 | 0.00% | 73 |
| 2025-03-10 | 2025-03-06 | 0.310 | 220 | +0 | 0.00% | 68 |
| 2025-03-07 | 2025-03-05 | 0.305 | 220 | +0 | 0.00% | 67 |
| 2025-03-06 | 2025-03-04 | 0.305 | 220 | +0 | 0.00% | 67 |
| 2025-03-05 | 2025-03-03 | 0.290 | 220 | +0 | 0.00% | 64 |
| 2025-03-04 | 2025-02-28 | 0.320 | 220 | +0 | 0.00% | 70 |
| 2025-03-03 | 2025-02-27 | 0.320 | 220 | +0 | 0.00% | 70 |
| 2025-02-28 | 2025-02-26 | 0.330 | 220 | +0 | 0.00% | 73 |
| 2025-02-27 | 2025-02-25 | 0.340 | 220 | +0 | 0.00% | 75 |
| 2025-02-26 | 2025-02-24 | 0.330 | 220 | +0 | 0.00% | 73 |
| 2025-02-25 | 2025-02-21 | 0.345 | 220 | +0 | 0.00% | 76 |
| 2025-02-24 | 2025-02-20 | 0.320 | 220 | +0 | 0.00% | 70 |
| 2025-02-21 | 2025-02-19 | 0.360 | 220 | +0 | 0.00% | 79 |
| 2025-02-20 | 2025-02-18 | 0.355 | 220 | +0 | 0.00% | 78 |
| 2025-02-19 | 2025-02-17 | 0.355 | 220 | +0 | 0.00% | 78 |
| 2025-02-18 | 2025-02-14 | 0.325 | 220 | +0 | 0.00% | 72 |
| 2025-02-17 | 2025-02-13 | 0.280 | 220 | +0 | 0.00% | 62 |
| 2025-02-14 | 2025-02-12 | 0.300 | 220 | +0 | 0.00% | 66 |
| 2025-02-13 | 2025-02-11 | 0.300 | 220 | +0 | 0.00% | 66 |
| 2025-02-12 | 2025-02-10 | 0.290 | 220 | +0 | 0.00% | 64 |
| 2025-02-11 | 2025-02-07 | 0.300 | 220 | +0 | 0.00% | 66 |
| 2025-02-10 | 2025-02-06 | 0.285 | 220 | +0 | 0.00% | 63 |
| 2025-02-07 | 2025-02-05 | 0.290 | 220 | +0 | 0.00% | 64 |
| 2025-02-06 | 2025-02-04 | 0.290 | 220 | +0 | 0.00% | 64 |
| 2025-02-05 | 2025-02-03 | 0.300 | 220 | +0 | 0.00% | 66 |
| 2025-02-04 | 2025-01-28 | 0.260 | 220 | +0 | 0.00% | 57 |
| 2025-02-03 | 2025-01-24 | 0.295 | 220 | +0 | 0.00% | 65 |
| 2025-01-27 | 2025-01-23 | 0.295 | 220 | +0 | 0.00% | 65 |
| 2025-01-24 | 2025-01-22 | 0.295 | 220 | +0 | 0.00% | 65 |
| 2025-01-23 | 2025-01-21 | 0.290 | 220 | +0 | 0.00% | 64 |
| 2025-01-22 | 2025-01-20 | 0.305 | 220 | +0 | 0.00% | 67 |
| 2025-01-21 | 2025-01-17 | 0.300 | 220 | +0 | 0.00% | 66 |
| 2025-01-20 | 2025-01-16 | 0.300 | 220 | +0 | 0.00% | 66 |
| 2025-01-17 | 2025-01-15 | 0.330 | 220 | +0 | 0.00% | 73 |
| 2025-01-16 | 2025-01-14 | 0.330 | 220 | +0 | 0.00% | 73 |
| 2025-01-15 | 2025-01-13 | 0.285 | 220 | +0 | 0.00% | 63 |
| 2025-01-14 | 2025-01-10 | 0.280 | 220 | +0 | 0.00% | 62 |
| 2025-01-13 | 2025-01-09 | 0.280 | 220 | +0 | 0.00% | 62 |
| 2025-01-10 | 2025-01-08 | 0.365 | 220 | +0 | 0.00% | 80 |
| 2025-01-09 | 2025-01-07 | 0.365 | 220 | +0 | 0.00% | 80 |
| 2025-01-08 | 2025-01-06 | 0.365 | 220 | +0 | 0.00% | 80 |
| 2025-01-07 | 2025-01-03 | 0.365 | 220 | +0 | 0.00% | 80 |
| 2025-01-06 | 2025-01-02 | 0.365 | 220 | +0 | 0.00% | 80 |
| 2025-01-03 | 2024-12-31 | 0.365 | 220 | +0 | 0.00% | 80 |
| 2025-01-02 | 2024-12-27 | 0.350 | 220 | +0 | 0.00% | 77 |
| 2024-12-30 | 2024-12-24 | 0.370 | 220 | +0 | 0.00% | 81 |
| 2024-12-27 | 2024-12-20 | 0.380 | 220 | +0 | 0.00% | 84 |
| 2024-12-23 | 2024-12-19 | 0.370 | 220 | +0 | 0.00% | 81 |
| 2024-12-20 | 2024-12-18 | 0.400 | 220 | +0 | 0.00% | 88 |
| 2024-12-19 | 2024-12-17 | 0.385 | 220 | +0 | 0.00% | 85 |
| 2024-12-18 | 2024-12-16 | 0.395 | 220 | +0 | 0.00% | 87 |
| 2024-12-17 | 2024-12-13 | 0.395 | 220 | +0 | 0.00% | 87 |
| 2024-12-16 | 2024-12-12 | 0.395 | 220 | +0 | 0.00% | 87 |
| 2024-12-13 | 2024-12-11 | 0.375 | 220 | +0 | 0.00% | 82 |
| 2024-12-12 | 2024-12-10 | 0.390 | 220 | +0 | 0.00% | 86 |
| 2024-12-11 | 2024-12-09 | 0.400 | 220 | +0 | 0.00% | 88 |
| 2024-12-10 | 2024-12-06 | 0.400 | 220 | +0 | 0.00% | 88 |
| 2024-12-09 | 2024-12-05 | 0.400 | 220 | +0 | 0.00% | 88 |
| 2024-12-06 | 2024-12-04 | 0.380 | 220 | +0 | 0.00% | 84 |
| 2024-12-05 | 2024-12-03 | 0.390 | 220 | +0 | 0.00% | 86 |
| 2024-12-04 | 2024-12-02 | 0.395 | 220 | +0 | 0.00% | 87 |
| 2024-12-03 | 2024-11-29 | 0.405 | 220 | +0 | 0.00% | 89 |
| 2024-12-02 | 2024-11-28 | 0.390 | 220 | +0 | 0.00% | 86 |
| 2024-11-29 | 2024-11-27 | 0.430 | 220 | +0 | 0.00% | 95 |
| 2024-11-28 | 2024-11-26 | 0.415 | 220 | +0 | 0.00% | 91 |
| 2024-11-27 | 2024-11-25 | 0.420 | 220 | +0 | 0.00% | 92 |
| 2024-11-26 | 2024-11-22 | 0.420 | 220 | +0 | 0.00% | 92 |
| 2024-11-25 | 2024-11-21 | 0.420 | 220 | +0 | 0.00% | 92 |
| 2024-11-22 | 2024-11-20 | 0.430 | 220 | +0 | 0.00% | 95 |
| 2024-11-21 | 2024-11-19 | 0.440 | 220 | +0 | 0.00% | 97 |
| 2024-11-20 | 2024-11-18 | 0.445 | 220 | +0 | 0.00% | 98 |
| 2024-11-19 | 2024-11-15 | 0.440 | 220 | +0 | 0.00% | 97 |
| 2024-11-18 | 2024-11-14 | 0.460 | 220 | +0 | 0.00% | 101 |
| 2024-11-15 | 2024-11-13 | 0.480 | 220 | +0 | 0.00% | 106 |
| 2024-11-14 | 2024-11-12 | 0.455 | 220 | -1 | 0.00% | 100 |
| 2019-09-24 | 2019-09-20 | 5.600 | 221 | -7,600 | 0.00% | 1,238 |
| 2019-09-23 | 2019-09-19 | 5.600 | 7,821 | -12,400 | 0.01% | 43,798 |
| 2019-09-18 | 2019-09-16 | 5.700 | 20,221 | +20,000 | 0.01% | 115,260 |
| 2017-08-15 | 2017-08-11 | 10.850 | 221 | -200 | 0.00% | 2,398 |
| 2017-07-05 | 2017-07-03 | 8.600 | 421 | -7,200 | 0.00% | 3,621 |
| 2017-07-04 | 2017-06-30 | 8.500 | 7,621 | -2,600 | 0.01% | 64,778 |
| 2017-03-31 | 2017-03-29 | 14.000 | 10,221 | +10,000 | 0.01% | 143,094 |
| 2016-09-09 | 2016-09-07 | 15.750 | 221 | -600 | 0.00% | 3,481 |
| 2016-07-25 | 2016-07-21 | 14.750 | 821 | -1,200 | 0.00% | 12,110 |
| 2016-07-11 | 2016-07-07 | 13.750 | 2,021 | +1,000 | 0.00% | 27,789 |
| 2016-07-06 | 2016-07-04 | 14.750 | 1,021 | -800 | 0.00% | 15,060 |
| 2016-06-28 | 2016-06-24 | 13.500 | 1,821 | +1,000 | 0.00% | 24,584 |
| 2016-06-03 | 2016-06-01 | 14.000 | 821 | -1,600 | 0.00% | 11,494 |
| 2016-05-24 | 2016-05-20 | 16.500 | 2,421 | +1,600 | 0.00% | 39,946 |
| 2016-04-27 | 2016-04-25 | 16.500 | 821 | -400 | 0.00% | 13,546 |
| 2016-04-26 | 2016-04-22 | 16.250 | 1,221 | -600 | 0.00% | 19,841 |
| 2016-04-22 | 2016-04-20 | 14.250 | 1,821 | +800 | 0.00% | 25,949 |
| 2016-03-11 | 2016-03-09 | 14.750 | 1,021 | -400 | 0.00% | 15,060 |
| 2016-03-08 | 2016-03-04 | 12.500 | 1,421 | +400 | 0.00% | 17,762 |
| 2016-01-20 | 2016-01-18 | 12.500 | 1,021 | -7,000 | 0.00% | 12,762 |
| 2015-12-29 | 2015-12-24 | 17.500 | 8,021 | +800 | 0.01% | 140,368 |
| 2015-10-26 | 2015-10-22 | 23.000 | 7,221 | -10,000 | 0.01% | 166,083 |
| 2015-10-15 | 2015-10-13 | 20.000 | 17,221 | +10,000 | 0.02% | 344,420 |
| 2015-08-06 | 2015-08-04 | 21.500 | 7,221 | -2,000 | 0.01% | 155,252 |
| 2015-07-13 | 2015-07-09 | 17.250 | 9,221 | -9,000 | 0.01% | 159,062 |
| 2015-07-10 | 2015-07-08 | 13.500 | 18,221 | -6,000 | 0.02% | 245,984 |
| 2015-07-02 | 2015-06-29 | 29.500 | 24,221 | -8,000 | 0.03% | 714,520 |
| 2015-06-19 | 2015-06-17 | 32.500 | 32,221 | -2,000 | 0.04% | 1,047,182 |
| 2015-06-18 | 2015-06-16 | 33.000 | 34,221 | -16,000 | 0.05% | 1,129,293 |
| 2015-06-16 | 2015-06-12 | 35.500 | 50,221 | +16,000 | 0.07% | 1,782,846 |
| 2015-06-08 | 2015-06-04 | 33.500 | 34,221 | -8,000 | 0.05% | 1,146,404 |
| 2015-06-02 | 2015-05-29 | 37.500 | 42,221 | +8,000 | 0.06% | 1,583,288 |
| 2015-06-01 | 2015-05-28 | 35.500 | 34,221 | -20,000 | 0.05% | 1,214,846 |
| 2015-05-28 | 2015-05-26 | 37.000 | 54,221 | +16,000 | 0.07% | 2,006,177 |
| 2015-05-27 | 2015-05-22 | 38.000 | 38,221 | -6,000 | 0.05% | 1,452,398 |
| 2015-05-26 | 2015-05-21 | 35.000 | 44,221 | +10,000 | 0.06% | 1,547,735 |
| 2015-05-19 | 2015-05-15 | 33.500 | 34,221 | -6,000 | 0.05% | 1,146,404 |
| 2015-05-13 | 2015-05-11 | 32.500 | 40,221 | -6,000 | 0.05% | 1,307,182 |
| 2015-05-12 | 2015-05-08 | 33.500 | 46,221 | +6,000 | 0.06% | 1,548,404 |
| 2015-05-05 | 2015-04-30 | 35.500 | 40,221 | -2,000 | 0.05% | 1,427,846 |
| 2015-05-04 | 2015-04-29 | 36.500 | 42,221 | +4,000 | 0.06% | 1,541,066 |
| 2015-04-30 | 2015-04-28 | 37.500 | 38,221 | -2,000 | 0.05% | 1,433,288 |
| 2015-04-29 | 2015-04-27 | 38.500 | 40,221 | +18,000 | 0.05% | 1,548,508 |
| 2015-04-27 | 2015-04-23 | 36.500 | 22,221 | -4,000 | 0.03% | 811,066 |
| 2015-04-24 | 2015-04-22 | 37.000 | 26,221 | +2,000 | 0.04% | 970,177 |
| 2015-04-22 | 2015-04-20 | 35.500 | 24,221 | +19,800 | 0.03% | 859,846 |
| 2015-04-09 | 2015-04-02 | 31.500 | 4,421 | +2,000 | 0.01% | 139,262 |
| 2015-04-08 | 2015-04-01 | 30.500 | 2,421 | -800 | 0.00% | 73,840 |
| 2015-03-31 | 2015-03-27 | 25.000 | 3,221 | +800 | 0.00% | 80,525 |
| 2015-03-27 | 2015-03-25 | 26.500 | 2,421 | -400 | 0.00% | 64,156 |
| 2015-03-24 | 2015-03-20 | 26.500 | 2,821 | +400 | 0.00% | 74,756 |
| 2015-03-10 | 2015-03-06 | 28.500 | 2,421 | +200 | 0.00% | 68,998 |
| 2015-02-10 | 2015-02-06 | 29.000 | 2,221 | +2,000 | 0.00% | 64,409 |
| 2015-01-05 | 2014-12-31 | 34.000 | 221 | -4,000 | 0.00% | 7,514 |
| 2014-12-23 | 2014-12-19 | 29.500 | 4,221 | -4,000 | 0.01% | 124,520 |
| 2014-12-09 | 2014-12-05 | 41.500 | 8,221 | +8,000 | 0.01% | 341,172 |
| 2014-07-10 | 2014-07-08 | 49.500 | 221 | -1,400 | 0.00% | 10,940 |
| 2014-07-09 | 2014-07-07 | 50.000 | 1,621 | +1,400 | 0.00% | 81,050 |
| 2014-07-07 | 2014-07-03 | 53.000 | 221 | -200 | 0.00% | 11,713 |
| 2014-06-13 | 2014-06-11 | 53.500 | 421 | +200 | 0.00% | 22,524 |
| 2014-05-28 | 2014-05-26 | 53.500 | 221 | -2,000 | 0.00% | 11,824 |
| 2014-05-27 | 2014-05-23 | 54.000 | 2,221 | -1,000 | 0.00% | 119,934 |
| 2014-05-23 | 2014-05-21 | 48.500 | 3,221 | +3,000 | 0.01% | 156,218 |
| 2014-04-04 | 2014-04-02 | 62.000 | 221 | -400 | 0.00% | 13,702 |
| 2014-03-24 | 2014-03-20 | 60.500 | 621 | -400 | 0.00% | 37,570 |
| 2014-03-20 | 2014-03-18 | 64.500 | 1,021 | +200 | 0.00% | 65,854 |
| 2014-03-18 | 2014-03-14 | 63.500 | 821 | -3,200 | 0.00% | 52,134 |
| 2014-03-17 | 2014-03-13 | 57.000 | 4,021 | +3,200 | 0.01% | 229,197 |
| 2014-03-11 | 2014-03-07 | 49.000 | 821 | -5,000 | 0.00% | 40,229 |
| 2014-03-10 | 2014-03-06 | 48.500 | 5,821 | +5,800 | 0.01% | 282,318 |
| 2011-02-21 | 2011-02-17 | 73.000 | 21 | -5 | 0.00% | 1,533 |
| 2010-04-14 | 2010-04-12 | 25.000 | 26 | -5 | 0.00% | 650 |
| 2009-07-03 | 2009-06-30 | 30.500 | 31 | -4,000 | 0.00% | 946 |
| 2009-06-11 | 2009-06-09 | 32.000 | 4,031 | -5,000 | 0.02% | 128,992 |
| 2009-06-10 | 2009-06-08 | 34.500 | 9,031 | +5,000 | 0.04% | 311,570 |
| 2009-05-13 | 2009-05-11 | 26.500 | 4,031 | +4,000 | 0.02% | 106,822 |
| 2007-08-09 | 2007-08-07 | 184.000 | 31 | -10 | 0.00% | 5,704 |
| 2007-08-02 | 2007-07-31 | 134.500 | 41 | -600 | 0.00% | 5,514 |
| 2007-08-01 | 2007-07-30 | 135.000 | 641 | +600 | 0.00% | 86,535 |
| 2007-07-04 | 2007-06-29 | 22.000 | 41 | -400 | 0.00% | 902 |
| 2007-06-26 | 2007-06-22 | 22.250 | 441 | 0.00% | 9,812 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy