History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 800 | +0 | 0.00% | 864 |
| 2025-10-13 | 2025-10-09 | 1.060 | 800 | +0 | 0.00% | 848 |
| 2025-10-10 | 2025-10-08 | 1.060 | 800 | +0 | 0.00% | 848 |
| 2025-10-09 | 2025-10-06 | 1.080 | 800 | +0 | 0.00% | 864 |
| 2025-10-08 | 2025-10-03 | 1.080 | 800 | +0 | 0.00% | 864 |
| 2025-10-06 | 2025-10-02 | 1.110 | 800 | +0 | 0.00% | 888 |
| 2025-10-03 | 2025-09-30 | 1.150 | 800 | +0 | 0.00% | 920 |
| 2025-10-02 | 2025-09-29 | 1.180 | 800 | +0 | 0.00% | 944 |
| 2025-09-30 | 2025-09-26 | 1.150 | 800 | +0 | 0.00% | 920 |
| 2025-09-29 | 2025-09-25 | 1.150 | 800 | +0 | 0.00% | 920 |
| 2025-09-26 | 2025-09-24 | 1.180 | 800 | +0 | 0.00% | 944 |
| 2025-09-25 | 2025-09-23 | 1.070 | 800 | +0 | 0.00% | 856 |
| 2025-09-24 | 2025-09-22 | 0.930 | 800 | +0 | 0.00% | 744 |
| 2025-09-23 | 2025-09-19 | 0.910 | 800 | +0 | 0.00% | 728 |
| 2025-09-22 | 2025-09-18 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2025-09-19 | 2025-09-17 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2025-09-18 | 2025-09-16 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2025-09-17 | 2025-09-15 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2025-09-16 | 2025-09-12 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2025-09-15 | 2025-09-11 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2025-09-12 | 2025-09-10 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2025-09-11 | 2025-09-09 | 0.920 | 800 | +0 | 0.00% | 736 |
| 2025-09-10 | 2025-09-08 | 0.940 | 800 | +0 | 0.00% | 752 |
| 2025-09-09 | 2025-09-05 | 0.940 | 800 | +0 | 0.00% | 752 |
| 2025-09-08 | 2025-09-04 | 0.930 | 800 | +0 | 0.00% | 744 |
| 2025-09-05 | 2025-09-03 | 0.920 | 800 | +0 | 0.00% | 736 |
| 2025-09-04 | 2025-09-02 | 0.920 | 800 | +0 | 0.00% | 736 |
| 2025-09-03 | 2025-09-01 | 0.930 | 800 | +0 | 0.00% | 744 |
| 2025-09-02 | 2025-08-29 | 0.930 | 800 | +0 | 0.00% | 744 |
| 2025-09-01 | 2025-08-28 | 0.930 | 800 | +0 | 0.00% | 744 |
| 2025-08-29 | 2025-08-27 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2025-08-28 | 2025-08-26 | 0.930 | 800 | +0 | 0.00% | 744 |
| 2025-08-27 | 2025-08-25 | 0.920 | 800 | +0 | 0.00% | 736 |
| 2025-08-26 | 2025-08-22 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2025-08-25 | 2025-08-21 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2025-08-22 | 2025-08-20 | 0.840 | 800 | +0 | 0.00% | 672 |
| 2025-08-21 | 2025-08-19 | 0.830 | 800 | +0 | 0.00% | 664 |
| 2025-08-20 | 2025-08-18 | 0.810 | 800 | +0 | 0.00% | 648 |
| 2025-08-19 | 2025-08-15 | 0.910 | 800 | +0 | 0.00% | 728 |
| 2025-08-18 | 2025-08-14 | 0.940 | 800 | +0 | 0.00% | 752 |
| 2025-08-15 | 2025-08-13 | 0.940 | 800 | +0 | 0.00% | 752 |
| 2025-08-14 | 2025-08-12 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2025-08-13 | 2025-08-11 | 0.890 | 800 | +0 | 0.00% | 712 |
| 2025-08-12 | 2025-08-08 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2025-08-11 | 2025-08-07 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2025-08-08 | 2025-08-06 | 0.660 | 800 | +0 | 0.00% | 528 |
| 2025-08-07 | 2025-08-05 | 0.660 | 800 | +0 | 0.00% | 528 |
| 2025-08-06 | 2025-08-04 | 0.670 | 800 | +0 | 0.00% | 536 |
| 2025-08-05 | 2025-08-01 | 0.660 | 800 | +0 | 0.00% | 528 |
| 2025-08-04 | 2025-07-31 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2025-08-01 | 2025-07-30 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2025-07-31 | 2025-07-29 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2025-07-30 | 2025-07-28 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2025-07-29 | 2025-07-25 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2025-07-28 | 2025-07-24 | 0.710 | 800 | +0 | 0.00% | 568 |
| 2025-07-25 | 2025-07-23 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2025-07-24 | 2025-07-22 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2025-07-23 | 2025-07-21 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2025-07-22 | 2025-07-18 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2025-07-21 | 2025-07-17 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2025-07-18 | 2025-07-16 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2025-07-17 | 2025-07-15 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2025-07-16 | 2025-07-14 | 0.720 | 800 | +0 | 0.00% | 576 |
| 2025-07-15 | 2025-07-11 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2025-07-14 | 2025-07-10 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2025-07-11 | 2025-07-09 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2025-07-10 | 2025-07-08 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2025-07-09 | 2025-07-07 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2025-07-08 | 2025-07-04 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2025-07-07 | 2025-07-03 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2025-07-04 | 2025-07-02 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2025-07-03 | 2025-06-30 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2025-07-02 | 2025-06-27 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2025-06-30 | 2025-06-26 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2025-06-27 | 2025-06-25 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-06-26 | 2025-06-24 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-06-25 | 2025-06-23 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2025-06-24 | 2025-06-20 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2025-06-23 | 2025-06-19 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-06-20 | 2025-06-18 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-06-19 | 2025-06-17 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2025-06-18 | 2025-06-16 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2025-06-17 | 2025-06-13 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2025-06-16 | 2025-06-12 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2025-06-13 | 2025-06-11 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2025-06-12 | 2025-06-10 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-06-11 | 2025-06-09 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2025-06-10 | 2025-06-06 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2025-06-09 | 2025-06-05 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2025-06-06 | 2025-06-04 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-06-05 | 2025-06-03 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2025-06-04 | 2025-06-02 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2025-06-03 | 2025-05-30 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2025-06-02 | 2025-05-29 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2025-05-30 | 2025-05-28 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-05-29 | 2025-05-27 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2025-05-28 | 2025-05-26 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-05-27 | 2025-05-23 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2025-05-26 | 2025-05-22 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2025-05-23 | 2025-05-21 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2025-05-22 | 2025-05-20 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2025-05-21 | 2025-05-19 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2025-05-20 | 2025-05-16 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2025-05-19 | 2025-05-15 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2025-05-16 | 2025-05-14 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2025-05-15 | 2025-05-13 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2025-05-14 | 2025-05-12 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-05-13 | 2025-05-09 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-05-12 | 2025-05-08 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-05-09 | 2025-05-07 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-05-08 | 2025-05-06 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2025-05-07 | 2025-05-02 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2025-05-06 | 2025-04-30 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2025-05-02 | 2025-04-29 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2025-04-30 | 2025-04-28 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-04-29 | 2025-04-25 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2025-04-28 | 2025-04-24 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2025-04-25 | 2025-04-23 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2025-04-24 | 2025-04-22 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2025-04-23 | 2025-04-17 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2025-04-22 | 2025-04-16 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2025-04-17 | 2025-04-15 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2025-04-16 | 2025-04-14 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-04-15 | 2025-04-11 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2025-04-14 | 2025-04-10 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2025-04-11 | 2025-04-09 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-04-10 | 2025-04-08 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-04-09 | 2025-04-07 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2025-04-08 | 2025-04-03 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2025-04-07 | 2025-04-02 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2025-04-03 | 2025-04-01 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2025-04-02 | 2025-03-31 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2025-04-01 | 2025-03-28 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2025-03-31 | 2025-03-27 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2025-03-28 | 2025-03-26 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2025-03-27 | 2025-03-25 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2025-03-26 | 2025-03-24 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-03-25 | 2025-03-21 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-03-24 | 2025-03-20 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-03-21 | 2025-03-19 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2025-03-20 | 2025-03-18 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2025-03-19 | 2025-03-17 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2025-03-18 | 2025-03-14 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-03-17 | 2025-03-13 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-03-14 | 2025-03-12 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2025-03-13 | 2025-03-11 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-03-12 | 2025-03-10 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2025-03-11 | 2025-03-07 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2025-03-10 | 2025-03-06 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2025-03-07 | 2025-03-05 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2025-03-06 | 2025-03-04 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2025-03-05 | 2025-03-03 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-03-04 | 2025-02-28 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2025-03-03 | 2025-02-27 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2025-02-28 | 2025-02-26 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2025-02-27 | 2025-02-25 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2025-02-26 | 2025-02-24 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2025-02-25 | 2025-02-21 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2025-02-24 | 2025-02-20 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2025-02-21 | 2025-02-19 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2025-02-20 | 2025-02-18 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2025-02-19 | 2025-02-17 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2025-02-18 | 2025-02-14 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2025-02-17 | 2025-02-13 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2025-02-14 | 2025-02-12 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-02-13 | 2025-02-11 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-02-12 | 2025-02-10 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-02-11 | 2025-02-07 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-02-10 | 2025-02-06 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2025-02-07 | 2025-02-05 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-02-06 | 2025-02-04 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-02-05 | 2025-02-03 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-02-04 | 2025-01-28 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2025-02-03 | 2025-01-24 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2025-01-27 | 2025-01-23 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2025-01-24 | 2025-01-22 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2025-01-23 | 2025-01-21 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-01-22 | 2025-01-20 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2025-01-21 | 2025-01-17 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-01-20 | 2025-01-16 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-01-17 | 2025-01-15 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2025-01-16 | 2025-01-14 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2025-01-15 | 2025-01-13 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2025-01-14 | 2025-01-10 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2025-01-13 | 2025-01-09 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2025-01-10 | 2025-01-08 | 0.365 | 800 | +0 | 0.00% | 292 |
| 2025-01-09 | 2025-01-07 | 0.365 | 800 | +0 | 0.00% | 292 |
| 2025-01-08 | 2025-01-06 | 0.365 | 800 | +0 | 0.00% | 292 |
| 2025-01-07 | 2025-01-03 | 0.365 | 800 | +0 | 0.00% | 292 |
| 2025-01-06 | 2025-01-02 | 0.365 | 800 | +0 | 0.00% | 292 |
| 2025-01-03 | 2024-12-31 | 0.365 | 800 | +0 | 0.00% | 292 |
| 2025-01-02 | 2024-12-27 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2024-12-30 | 2024-12-24 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2024-12-27 | 2024-12-20 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2024-12-23 | 2024-12-19 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2024-12-20 | 2024-12-18 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2024-12-19 | 2024-12-17 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2024-12-18 | 2024-12-16 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2024-12-17 | 2024-12-13 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2024-12-16 | 2024-12-12 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2024-12-13 | 2024-12-11 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2024-12-12 | 2024-12-10 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-12-11 | 2024-12-09 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2024-12-10 | 2024-12-06 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2024-12-09 | 2024-12-05 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2024-12-06 | 2024-12-04 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2024-12-05 | 2024-12-03 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-12-04 | 2024-12-02 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2024-12-03 | 2024-11-29 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2024-12-02 | 2024-11-28 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-11-29 | 2024-11-27 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2024-11-28 | 2024-11-26 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2024-11-27 | 2024-11-25 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2024-11-26 | 2024-11-22 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2024-11-25 | 2024-11-21 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2024-11-22 | 2024-11-20 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2024-11-21 | 2024-11-19 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2024-11-20 | 2024-11-18 | 0.445 | 800 | +0 | 0.00% | 356 |
| 2024-11-19 | 2024-11-15 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2024-11-18 | 2024-11-14 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2024-11-15 | 2024-11-13 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2024-01-30 | 2024-01-26 | 0.520 | 800 | -30,000 | 0.00% | 416 |
| 2024-01-24 | 2024-01-22 | 0.565 | 30,800 | -626,000 | 0.02% | 17,402 |
| 2024-01-23 | 2024-01-19 | 0.710 | 656,800 | +6,000 | 0.35% | 466,328 |
| 2024-01-22 | 2024-01-18 | 0.740 | 650,800 | +12,000 | 0.35% | 481,592 |
| 2024-01-19 | 2024-01-17 | 0.775 | 638,800 | +414,000 | 0.34% | 495,070 |
| 2024-01-18 | 2024-01-16 | 0.820 | 224,800 | -126,000 | 0.12% | 184,336 |
| 2024-01-17 | 2024-01-15 | 0.815 | 350,800 | -360,000 | 0.19% | 285,902 |
| 2024-01-16 | 2024-01-12 | 0.740 | 710,800 | +168,000 | 0.38% | 525,992 |
| 2024-01-15 | 2024-01-11 | 0.685 | 542,800 | +122,000 | 0.29% | 371,818 |
| 2024-01-12 | 2024-01-10 | 0.665 | 420,800 | +122,000 | 0.23% | 279,832 |
| 2024-01-11 | 2024-01-09 | 0.650 | 298,800 | -40,000 | 0.16% | 194,220 |
| 2024-01-10 | 2024-01-08 | 0.660 | 338,800 | +176,000 | 0.18% | 223,608 |
| 2024-01-09 | 2024-01-05 | 0.650 | 162,800 | +78,000 | 0.09% | 105,820 |
| 2024-01-08 | 2024-01-04 | 0.650 | 84,800 | +38,000 | 0.05% | 55,120 |
| 2024-01-05 | 2024-01-03 | 0.640 | 46,800 | +16,000 | 0.03% | 29,952 |
| 2022-06-17 | 2022-06-15 | 3.000 | 30,800 | +30,000 | 0.02% | 92,400 |
| 2022-06-02 | 2022-05-31 | 3.050 | 800 | -7,200 | 0.00% | 2,440 |
| 2022-05-31 | 2022-05-27 | 2.800 | 8,000 | -14,000 | 0.00% | 22,400 |
| 2022-05-26 | 2022-05-24 | 3.200 | 22,000 | -10,000 | 0.01% | 70,400 |
| 2022-05-24 | 2022-05-20 | 3.350 | 32,000 | +8,000 | 0.02% | 107,200 |
| 2022-05-19 | 2022-05-17 | 3.500 | 24,000 | +23,200 | 0.01% | 84,000 |
| 2022-05-16 | 2022-05-12 | 3.400 | 800 | -8,200 | 0.00% | 2,720 |
| 2022-05-13 | 2022-05-11 | 3.250 | 9,000 | +7,400 | 0.00% | 29,250 |
| 2022-05-05 | 2022-05-03 | 3.850 | 1,600 | +800 | 0.00% | 6,160 |
| 2022-03-17 | 2022-03-15 | 2.950 | 800 | -200 | 0.00% | 2,360 |
| 2021-04-08 | 2021-04-01 | 6.550 | 1,000 | +400 | 0.00% | 6,550 |
| 2021-03-05 | 2021-03-03 | 6.050 | 600 | +200 | 0.00% | 3,630 |
| 2021-02-22 | 2021-02-18 | 6.950 | 400 | -1,600 | 0.00% | 2,780 |
| 2021-02-18 | 2021-02-16 | 7.050 | 2,000 | -1,000 | 0.00% | 14,100 |
| 2021-01-26 | 2021-01-22 | 5.800 | 3,000 | +1,200 | 0.00% | 17,400 |
| 2021-01-11 | 2021-01-07 | 6.000 | 1,800 | +400 | 0.00% | 10,800 |
| 2021-01-07 | 2021-01-05 | 6.900 | 1,400 | -1,800 | 0.00% | 9,660 |
| 2021-01-06 | 2021-01-04 | 7.150 | 3,200 | +3,000 | 0.00% | 22,880 |
| 2021-01-05 | 2020-12-31 | 5.850 | 200 | -2,000 | 0.00% | 1,170 |
| 2021-01-04 | 2020-12-29 | 5.800 | 2,200 | +800 | 0.00% | 12,760 |
| 2020-12-28 | 2020-12-22 | 4.550 | 1,400 | +1,200 | 0.00% | 6,370 |
| 2020-12-18 | 2020-12-16 | 4.700 | 200 | -400 | 0.00% | 940 |
| 2020-12-10 | 2020-12-08 | 4.600 | 600 | -600 | 0.00% | 2,760 |
| 2020-11-24 | 2020-11-20 | 3.750 | 1,200 | +600 | 0.00% | 4,500 |
| 2020-11-17 | 2020-11-13 | 3.600 | 600 | -200 | 0.00% | 2,160 |
| 2020-11-11 | 2020-11-09 | 3.550 | 800 | +200 | 0.00% | 2,840 |
| 2020-10-30 | 2020-10-28 | 3.700 | 600 | +200 | 0.00% | 2,220 |
| 2020-10-27 | 2020-10-22 | 3.700 | 400 | -1,400 | 0.00% | 1,480 |
| 2020-10-22 | 2020-10-20 | 3.450 | 1,800 | -200 | 0.00% | 6,210 |
| 2020-10-20 | 2020-10-16 | 3.950 | 2,000 | -200 | 0.00% | 7,900 |
| 2020-10-19 | 2020-10-15 | 4.000 | 2,200 | +600 | 0.00% | 8,800 |
| 2020-10-16 | 2020-10-14 | 3.850 | 1,600 | -6,200 | 0.00% | 6,160 |
| 2020-10-15 | 2020-10-12 | 2.600 | 7,800 | -10,600 | 0.01% | 20,280 |
| 2020-10-12 | 2020-10-08 | 2.500 | 18,400 | +1,400 | 0.01% | 46,000 |
| 2020-09-23 | 2020-09-21 | 2.400 | 17,000 | -5,600 | 0.01% | 40,800 |
| 2020-09-21 | 2020-09-17 | 2.700 | 22,600 | +22,000 | 0.02% | 61,020 |
| 2020-09-18 | 2020-09-16 | 2.600 | 600 | +400 | 0.00% | 1,560 |
| 2020-08-28 | 2020-08-26 | 2.250 | 200 | -1,000 | 0.00% | 450 |
| 2020-06-11 | 2020-06-09 | 2.750 | 1,200 | +1,200 | 0.00% | 3,300 |
| 2007-06-26 | 2007-06-22 | 22.250 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy