History of CCASS shareholding
Participant: BEEVEST SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 3 | +0 | 0.00% | 3 |
| 2025-10-13 | 2025-10-09 | 1.060 | 3 | +0 | 0.00% | 3 |
| 2025-10-10 | 2025-10-08 | 1.060 | 3 | +0 | 0.00% | 3 |
| 2025-10-09 | 2025-10-06 | 1.080 | 3 | +0 | 0.00% | 3 |
| 2025-10-08 | 2025-10-03 | 1.080 | 3 | +0 | 0.00% | 3 |
| 2025-10-06 | 2025-10-02 | 1.110 | 3 | +0 | 0.00% | 3 |
| 2025-10-03 | 2025-09-30 | 1.150 | 3 | +0 | 0.00% | 3 |
| 2025-10-02 | 2025-09-29 | 1.180 | 3 | +0 | 0.00% | 4 |
| 2025-09-30 | 2025-09-26 | 1.150 | 3 | +0 | 0.00% | 3 |
| 2025-09-29 | 2025-09-25 | 1.150 | 3 | +0 | 0.00% | 3 |
| 2025-09-26 | 2025-09-24 | 1.180 | 3 | +0 | 0.00% | 4 |
| 2025-09-25 | 2025-09-23 | 1.070 | 3 | +0 | 0.00% | 3 |
| 2025-09-24 | 2025-09-22 | 0.930 | 3 | +0 | 0.00% | 3 |
| 2025-09-23 | 2025-09-19 | 0.910 | 3 | +0 | 0.00% | 3 |
| 2025-09-22 | 2025-09-18 | 0.900 | 3 | +0 | 0.00% | 3 |
| 2025-09-19 | 2025-09-17 | 0.880 | 3 | +0 | 0.00% | 3 |
| 2025-09-18 | 2025-09-16 | 0.880 | 3 | +0 | 0.00% | 3 |
| 2025-09-17 | 2025-09-15 | 0.880 | 3 | +0 | 0.00% | 3 |
| 2025-09-16 | 2025-09-12 | 0.900 | 3 | +0 | 0.00% | 3 |
| 2025-09-15 | 2025-09-11 | 0.900 | 3 | +0 | 0.00% | 3 |
| 2025-09-12 | 2025-09-10 | 0.900 | 3 | +0 | 0.00% | 3 |
| 2025-09-11 | 2025-09-09 | 0.920 | 3 | +0 | 0.00% | 3 |
| 2025-09-10 | 2025-09-08 | 0.940 | 3 | +0 | 0.00% | 3 |
| 2025-09-09 | 2025-09-05 | 0.940 | 3 | +0 | 0.00% | 3 |
| 2025-09-08 | 2025-09-04 | 0.930 | 3 | +0 | 0.00% | 3 |
| 2025-09-05 | 2025-09-03 | 0.920 | 3 | +0 | 0.00% | 3 |
| 2025-09-04 | 2025-09-02 | 0.920 | 3 | +0 | 0.00% | 3 |
| 2025-09-03 | 2025-09-01 | 0.930 | 3 | +0 | 0.00% | 3 |
| 2025-09-02 | 2025-08-29 | 0.930 | 3 | +0 | 0.00% | 3 |
| 2025-09-01 | 2025-08-28 | 0.930 | 3 | +0 | 0.00% | 3 |
| 2025-08-29 | 2025-08-27 | 0.900 | 3 | +0 | 0.00% | 3 |
| 2025-08-28 | 2025-08-26 | 0.930 | 3 | +0 | 0.00% | 3 |
| 2025-08-27 | 2025-08-25 | 0.920 | 3 | +0 | 0.00% | 3 |
| 2025-08-26 | 2025-08-22 | 0.850 | 3 | +0 | 0.00% | 3 |
| 2025-08-25 | 2025-08-21 | 0.850 | 3 | +0 | 0.00% | 3 |
| 2025-08-22 | 2025-08-20 | 0.840 | 3 | +0 | 0.00% | 3 |
| 2025-08-21 | 2025-08-19 | 0.830 | 3 | +0 | 0.00% | 2 |
| 2025-08-20 | 2025-08-18 | 0.810 | 3 | +0 | 0.00% | 2 |
| 2025-08-19 | 2025-08-15 | 0.910 | 3 | +0 | 0.00% | 3 |
| 2025-08-18 | 2025-08-14 | 0.940 | 3 | +0 | 0.00% | 3 |
| 2025-08-15 | 2025-08-13 | 0.940 | 3 | +0 | 0.00% | 3 |
| 2025-08-14 | 2025-08-12 | 0.900 | 3 | +0 | 0.00% | 3 |
| 2025-08-13 | 2025-08-11 | 0.890 | 3 | +0 | 0.00% | 3 |
| 2025-08-12 | 2025-08-08 | 0.800 | 3 | +0 | 0.00% | 2 |
| 2025-08-11 | 2025-08-07 | 0.680 | 3 | +0 | 0.00% | 2 |
| 2025-08-08 | 2025-08-06 | 0.660 | 3 | +0 | 0.00% | 2 |
| 2025-08-07 | 2025-08-05 | 0.660 | 3 | +0 | 0.00% | 2 |
| 2025-08-06 | 2025-08-04 | 0.670 | 3 | +0 | 0.00% | 2 |
| 2025-08-05 | 2025-08-01 | 0.660 | 3 | +0 | 0.00% | 2 |
| 2025-08-04 | 2025-07-31 | 0.680 | 3 | +0 | 0.00% | 2 |
| 2025-08-01 | 2025-07-30 | 0.700 | 3 | +0 | 0.00% | 2 |
| 2025-07-31 | 2025-07-29 | 0.700 | 3 | +0 | 0.00% | 2 |
| 2025-07-30 | 2025-07-28 | 0.690 | 3 | +0 | 0.00% | 2 |
| 2025-07-29 | 2025-07-25 | 0.700 | 3 | +0 | 0.00% | 2 |
| 2025-07-28 | 2025-07-24 | 0.710 | 3 | +0 | 0.00% | 2 |
| 2025-07-25 | 2025-07-23 | 0.690 | 3 | +0 | 0.00% | 2 |
| 2025-07-24 | 2025-07-22 | 0.680 | 3 | +0 | 0.00% | 2 |
| 2025-07-23 | 2025-07-21 | 0.690 | 3 | +0 | 0.00% | 2 |
| 2025-07-22 | 2025-07-18 | 0.680 | 3 | +0 | 0.00% | 2 |
| 2025-07-21 | 2025-07-17 | 0.680 | 3 | +0 | 0.00% | 2 |
| 2025-07-18 | 2025-07-16 | 0.700 | 3 | +0 | 0.00% | 2 |
| 2025-07-17 | 2025-07-15 | 0.750 | 3 | +0 | 0.00% | 2 |
| 2025-07-16 | 2025-07-14 | 0.720 | 3 | +0 | 0.00% | 2 |
| 2025-07-15 | 2025-07-11 | 1.000 | 3 | +0 | 0.00% | 3 |
| 2025-07-14 | 2025-07-10 | 0.590 | 3 | +0 | 0.00% | 2 |
| 2025-07-11 | 2025-07-09 | 0.410 | 3 | +0 | 0.00% | 1 |
| 2025-07-10 | 2025-07-08 | 0.410 | 3 | +0 | 0.00% | 1 |
| 2025-07-09 | 2025-07-07 | 0.410 | 3 | +0 | 0.00% | 1 |
| 2025-07-08 | 2025-07-04 | 0.385 | 3 | +0 | 0.00% | 1 |
| 2025-07-07 | 2025-07-03 | 0.395 | 3 | +0 | 0.00% | 1 |
| 2025-07-04 | 2025-07-02 | 0.405 | 3 | +0 | 0.00% | 1 |
| 2025-07-03 | 2025-06-30 | 0.395 | 3 | +0 | 0.00% | 1 |
| 2025-07-02 | 2025-06-27 | 0.395 | 3 | +0 | 0.00% | 1 |
| 2025-06-30 | 2025-06-26 | 0.395 | 3 | +0 | 0.00% | 1 |
| 2025-06-27 | 2025-06-25 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2025-06-26 | 2025-06-24 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2025-06-25 | 2025-06-23 | 0.395 | 3 | +0 | 0.00% | 1 |
| 2025-06-24 | 2025-06-20 | 0.390 | 3 | +0 | 0.00% | 1 |
| 2025-06-23 | 2025-06-19 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2025-06-20 | 2025-06-18 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2025-06-19 | 2025-06-17 | 0.410 | 3 | +0 | 0.00% | 1 |
| 2025-06-18 | 2025-06-16 | 0.410 | 3 | +0 | 0.00% | 1 |
| 2025-06-17 | 2025-06-13 | 0.410 | 3 | +0 | 0.00% | 1 |
| 2025-06-16 | 2025-06-12 | 0.385 | 3 | +0 | 0.00% | 1 |
| 2025-06-13 | 2025-06-11 | 0.385 | 3 | +0 | 0.00% | 1 |
| 2025-06-12 | 2025-06-10 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2025-06-11 | 2025-06-09 | 0.415 | 3 | +0 | 0.00% | 1 |
| 2025-06-10 | 2025-06-06 | 0.415 | 3 | +0 | 0.00% | 1 |
| 2025-06-09 | 2025-06-05 | 0.415 | 3 | +0 | 0.00% | 1 |
| 2025-06-06 | 2025-06-04 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2025-06-05 | 2025-06-03 | 0.410 | 3 | +0 | 0.00% | 1 |
| 2025-06-04 | 2025-06-02 | 0.410 | 3 | +0 | 0.00% | 1 |
| 2025-06-03 | 2025-05-30 | 0.405 | 3 | +0 | 0.00% | 1 |
| 2025-06-02 | 2025-05-29 | 0.390 | 3 | +0 | 0.00% | 1 |
| 2025-05-30 | 2025-05-28 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2025-05-29 | 2025-05-27 | 0.395 | 3 | +0 | 0.00% | 1 |
| 2025-05-28 | 2025-05-26 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2025-05-27 | 2025-05-23 | 0.405 | 3 | +0 | 0.00% | 1 |
| 2025-05-26 | 2025-05-22 | 0.415 | 3 | +0 | 0.00% | 1 |
| 2025-05-23 | 2025-05-21 | 0.415 | 3 | +0 | 0.00% | 1 |
| 2025-05-22 | 2025-05-20 | 0.425 | 3 | +0 | 0.00% | 1 |
| 2025-05-21 | 2025-05-19 | 0.385 | 3 | +0 | 0.00% | 1 |
| 2025-05-20 | 2025-05-16 | 0.385 | 3 | +0 | 0.00% | 1 |
| 2025-05-19 | 2025-05-15 | 0.355 | 3 | +0 | 0.00% | 1 |
| 2025-05-16 | 2025-05-14 | 0.370 | 3 | +0 | 0.00% | 1 |
| 2025-05-15 | 2025-05-13 | 0.395 | 3 | +0 | 0.00% | 1 |
| 2025-05-14 | 2025-05-12 | 0.290 | 3 | +0 | 0.00% | 1 |
| 2025-05-13 | 2025-05-09 | 0.290 | 3 | +0 | 0.00% | 1 |
| 2025-05-12 | 2025-05-08 | 0.290 | 3 | +0 | 0.00% | 1 |
| 2025-05-09 | 2025-05-07 | 0.300 | 3 | +0 | 0.00% | 1 |
| 2025-05-08 | 2025-05-06 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2025-05-07 | 2025-05-02 | 0.310 | 3 | +0 | 0.00% | 1 |
| 2025-05-06 | 2025-04-30 | 0.310 | 3 | +0 | 0.00% | 1 |
| 2025-05-02 | 2025-04-29 | 0.310 | 3 | +0 | 0.00% | 1 |
| 2025-04-30 | 2025-04-28 | 0.300 | 3 | +0 | 0.00% | 1 |
| 2025-04-29 | 2025-04-25 | 0.315 | 3 | +0 | 0.00% | 1 |
| 2025-04-28 | 2025-04-24 | 0.315 | 3 | +0 | 0.00% | 1 |
| 2025-04-25 | 2025-04-23 | 0.310 | 3 | +0 | 0.00% | 1 |
| 2025-04-24 | 2025-04-22 | 0.325 | 3 | +0 | 0.00% | 1 |
| 2025-04-23 | 2025-04-17 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2025-04-22 | 2025-04-16 | 0.285 | 3 | +0 | 0.00% | 1 |
| 2025-04-17 | 2025-04-15 | 0.320 | 3 | +0 | 0.00% | 1 |
| 2025-04-16 | 2025-04-14 | 0.300 | 3 | +0 | 0.00% | 1 |
| 2025-04-15 | 2025-04-11 | 0.315 | 3 | +0 | 0.00% | 1 |
| 2025-04-14 | 2025-04-10 | 0.305 | 3 | +0 | 0.00% | 1 |
| 2025-04-11 | 2025-04-09 | 0.290 | 3 | +0 | 0.00% | 1 |
| 2025-04-10 | 2025-04-08 | 0.290 | 3 | +0 | 0.00% | 1 |
| 2025-04-09 | 2025-04-07 | 0.270 | 3 | +0 | 0.00% | 1 |
| 2025-04-08 | 2025-04-03 | 0.305 | 3 | +0 | 0.00% | 1 |
| 2025-04-07 | 2025-04-02 | 0.305 | 3 | +0 | 0.00% | 1 |
| 2025-04-03 | 2025-04-01 | 0.325 | 3 | +0 | 0.00% | 1 |
| 2025-04-02 | 2025-03-31 | 0.330 | 3 | +0 | 0.00% | 1 |
| 2025-04-01 | 2025-03-28 | 0.335 | 3 | +0 | 0.00% | 1 |
| 2025-03-31 | 2025-03-27 | 0.330 | 3 | +0 | 0.00% | 1 |
| 2025-03-28 | 2025-03-26 | 0.330 | 3 | +0 | 0.00% | 1 |
| 2025-03-27 | 2025-03-25 | 0.320 | 3 | +0 | 0.00% | 1 |
| 2025-03-26 | 2025-03-24 | 0.290 | 3 | +0 | 0.00% | 1 |
| 2025-03-25 | 2025-03-21 | 0.300 | 3 | +0 | 0.00% | 1 |
| 2025-03-24 | 2025-03-20 | 0.300 | 3 | +0 | 0.00% | 1 |
| 2025-03-21 | 2025-03-19 | 0.315 | 3 | +0 | 0.00% | 1 |
| 2025-03-20 | 2025-03-18 | 0.315 | 3 | +0 | 0.00% | 1 |
| 2025-03-19 | 2025-03-17 | 0.315 | 3 | +0 | 0.00% | 1 |
| 2025-03-18 | 2025-03-14 | 0.300 | 3 | +0 | 0.00% | 1 |
| 2025-03-17 | 2025-03-13 | 0.300 | 3 | +0 | 0.00% | 1 |
| 2025-03-14 | 2025-03-12 | 0.285 | 3 | +0 | 0.00% | 1 |
| 2025-03-13 | 2025-03-11 | 0.290 | 3 | +0 | 0.00% | 1 |
| 2025-03-12 | 2025-03-10 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2025-03-11 | 2025-03-07 | 0.330 | 3 | +0 | 0.00% | 1 |
| 2025-03-10 | 2025-03-06 | 0.310 | 3 | +0 | 0.00% | 1 |
| 2025-03-07 | 2025-03-05 | 0.305 | 3 | +0 | 0.00% | 1 |
| 2025-03-06 | 2025-03-04 | 0.305 | 3 | +0 | 0.00% | 1 |
| 2025-03-05 | 2025-03-03 | 0.290 | 3 | +0 | 0.00% | 1 |
| 2025-03-04 | 2025-02-28 | 0.320 | 3 | +0 | 0.00% | 1 |
| 2025-03-03 | 2025-02-27 | 0.320 | 3 | +0 | 0.00% | 1 |
| 2025-02-28 | 2025-02-26 | 0.330 | 3 | +0 | 0.00% | 1 |
| 2025-02-27 | 2025-02-25 | 0.340 | 3 | +0 | 0.00% | 1 |
| 2025-02-26 | 2025-02-24 | 0.330 | 3 | +0 | 0.00% | 1 |
| 2025-02-25 | 2025-02-21 | 0.345 | 3 | +0 | 0.00% | 1 |
| 2025-02-24 | 2025-02-20 | 0.320 | 3 | +0 | 0.00% | 1 |
| 2025-02-21 | 2025-02-19 | 0.360 | 3 | +0 | 0.00% | 1 |
| 2025-02-20 | 2025-02-18 | 0.355 | 3 | +0 | 0.00% | 1 |
| 2025-02-19 | 2025-02-17 | 0.355 | 3 | +0 | 0.00% | 1 |
| 2025-02-18 | 2025-02-14 | 0.325 | 3 | +0 | 0.00% | 1 |
| 2025-02-17 | 2025-02-13 | 0.280 | 3 | +0 | 0.00% | 1 |
| 2025-02-14 | 2025-02-12 | 0.300 | 3 | +0 | 0.00% | 1 |
| 2025-02-13 | 2025-02-11 | 0.300 | 3 | +0 | 0.00% | 1 |
| 2025-02-12 | 2025-02-10 | 0.290 | 3 | +0 | 0.00% | 1 |
| 2025-02-11 | 2025-02-07 | 0.300 | 3 | +0 | 0.00% | 1 |
| 2025-02-10 | 2025-02-06 | 0.285 | 3 | +0 | 0.00% | 1 |
| 2025-02-07 | 2025-02-05 | 0.290 | 3 | +0 | 0.00% | 1 |
| 2025-02-06 | 2025-02-04 | 0.290 | 3 | +0 | 0.00% | 1 |
| 2025-02-05 | 2025-02-03 | 0.300 | 3 | +0 | 0.00% | 1 |
| 2025-02-04 | 2025-01-28 | 0.260 | 3 | +0 | 0.00% | 1 |
| 2025-02-03 | 2025-01-24 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2025-01-27 | 2025-01-23 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2025-01-24 | 2025-01-22 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2025-01-23 | 2025-01-21 | 0.290 | 3 | +0 | 0.00% | 1 |
| 2025-01-22 | 2025-01-20 | 0.305 | 3 | +0 | 0.00% | 1 |
| 2025-01-21 | 2025-01-17 | 0.300 | 3 | +0 | 0.00% | 1 |
| 2025-01-20 | 2025-01-16 | 0.300 | 3 | +0 | 0.00% | 1 |
| 2025-01-17 | 2025-01-15 | 0.330 | 3 | +0 | 0.00% | 1 |
| 2025-01-16 | 2025-01-14 | 0.330 | 3 | +0 | 0.00% | 1 |
| 2025-01-15 | 2025-01-13 | 0.285 | 3 | +0 | 0.00% | 1 |
| 2025-01-14 | 2025-01-10 | 0.280 | 3 | +0 | 0.00% | 1 |
| 2025-01-13 | 2025-01-09 | 0.280 | 3 | +0 | 0.00% | 1 |
| 2025-01-10 | 2025-01-08 | 0.365 | 3 | +0 | 0.00% | 1 |
| 2025-01-09 | 2025-01-07 | 0.365 | 3 | +0 | 0.00% | 1 |
| 2025-01-08 | 2025-01-06 | 0.365 | 3 | +0 | 0.00% | 1 |
| 2025-01-07 | 2025-01-03 | 0.365 | 3 | +0 | 0.00% | 1 |
| 2025-01-06 | 2025-01-02 | 0.365 | 3 | +0 | 0.00% | 1 |
| 2025-01-03 | 2024-12-31 | 0.365 | 3 | +0 | 0.00% | 1 |
| 2025-01-02 | 2024-12-27 | 0.350 | 3 | +0 | 0.00% | 1 |
| 2024-12-30 | 2024-12-24 | 0.370 | 3 | +0 | 0.00% | 1 |
| 2024-12-27 | 2024-12-20 | 0.380 | 3 | +0 | 0.00% | 1 |
| 2024-12-23 | 2024-12-19 | 0.370 | 3 | +0 | 0.00% | 1 |
| 2024-12-20 | 2024-12-18 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2024-12-19 | 2024-12-17 | 0.385 | 3 | +0 | 0.00% | 1 |
| 2024-12-18 | 2024-12-16 | 0.395 | 3 | +0 | 0.00% | 1 |
| 2024-12-17 | 2024-12-13 | 0.395 | 3 | +0 | 0.00% | 1 |
| 2024-12-16 | 2024-12-12 | 0.395 | 3 | +0 | 0.00% | 1 |
| 2024-12-13 | 2024-12-11 | 0.375 | 3 | +0 | 0.00% | 1 |
| 2024-12-12 | 2024-12-10 | 0.390 | 3 | +0 | 0.00% | 1 |
| 2024-12-11 | 2024-12-09 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2024-12-10 | 2024-12-06 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2024-12-09 | 2024-12-05 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2024-12-06 | 2024-12-04 | 0.380 | 3 | +0 | 0.00% | 1 |
| 2024-12-05 | 2024-12-03 | 0.390 | 3 | +0 | 0.00% | 1 |
| 2024-12-04 | 2024-12-02 | 0.395 | 3 | +0 | 0.00% | 1 |
| 2024-12-03 | 2024-11-29 | 0.405 | 3 | +0 | 0.00% | 1 |
| 2024-12-02 | 2024-11-28 | 0.390 | 3 | +0 | 0.00% | 1 |
| 2024-11-29 | 2024-11-27 | 0.430 | 3 | +0 | 0.00% | 1 |
| 2024-11-28 | 2024-11-26 | 0.415 | 3 | +0 | 0.00% | 1 |
| 2024-11-27 | 2024-11-25 | 0.420 | 3 | +0 | 0.00% | 1 |
| 2024-11-26 | 2024-11-22 | 0.420 | 3 | +0 | 0.00% | 1 |
| 2024-11-25 | 2024-11-21 | 0.420 | 3 | +0 | 0.00% | 1 |
| 2024-11-22 | 2024-11-20 | 0.430 | 3 | +0 | 0.00% | 1 |
| 2024-11-21 | 2024-11-19 | 0.440 | 3 | +0 | 0.00% | 1 |
| 2024-11-20 | 2024-11-18 | 0.445 | 3 | +0 | 0.00% | 1 |
| 2024-11-19 | 2024-11-15 | 0.440 | 3 | +0 | 0.00% | 1 |
| 2024-11-18 | 2024-11-14 | 0.460 | 3 | +0 | 0.00% | 1 |
| 2024-11-15 | 2024-11-13 | 0.480 | 3 | +0 | 0.00% | 1 |
| 2020-06-09 | 2020-06-05 | 2.050 | 3 | -3 | 0.00% | 6 |
| 2019-12-17 | 2019-12-13 | 5.350 | 6 | -6 | 0.00% | 32 |
| 2019-12-09 | 2019-12-05 | 4.650 | 12 | -4 | 0.00% | 56 |
| 2017-06-14 | 2017-06-12 | 9.900 | 16 | -400 | 0.00% | 158 |
| 2016-11-10 | 2016-11-08 | 15.000 | 416 | -2 | 0.00% | 6,240 |
| 2015-09-14 | 2015-09-10 | 18.750 | 418 | +6 | 0.00% | 7,838 |
| 2014-03-18 | 2014-03-14 | 63.500 | 412 | -4,400 | 0.00% | 26,162 |
| 2014-03-05 | 2014-03-03 | 44.000 | 4,812 | +4,400 | 0.01% | 211,728 |
| 2014-03-03 | 2014-02-27 | 44.000 | 412 | -400 | 0.00% | 18,128 |
| 2014-02-26 | 2014-02-24 | 40.000 | 812 | +400 | 0.00% | 32,480 |
| 2013-01-23 | 2013-01-21 | 33.000 | 412 | -400 | 0.00% | 13,596 |
| 2012-11-13 | 2012-11-09 | 37.500 | 812 | +400 | 0.00% | 30,450 |
| 2012-10-15 | 2012-10-11 | 28.000 | 412 | -9 | 0.00% | 11,536 |
| 2012-06-20 | 2012-06-18 | 35.500 | 421 | -600 | 0.00% | 14,946 |
| 2012-05-07 | 2012-05-03 | 38.500 | 1,021 | -254 | 0.00% | 39,308 |
| 2012-04-03 | 2012-03-30 | 42.500 | 1,275 | -5,600 | 0.00% | 54,188 |
| 2011-11-03 | 2011-11-01 | 39.000 | 6,875 | +5,600 | 0.02% | 268,125 |
| 2011-11-02 | 2011-10-31 | 39.000 | 1,275 | -4,000 | 0.00% | 49,725 |
| 2011-11-01 | 2011-10-28 | 38.000 | 5,275 | +2,000 | 0.02% | 200,450 |
| 2011-10-31 | 2011-10-27 | 37.500 | 3,275 | +2,000 | 0.01% | 122,812 |
| 2011-10-24 | 2011-10-20 | 34.500 | 1,275 | -100 | 0.00% | 43,988 |
| 2011-08-17 | 2011-08-15 | 45.000 | 1,375 | -600 | 0.00% | 61,875 |
| 2011-08-16 | 2011-08-12 | 45.000 | 1,975 | +600 | 0.01% | 88,875 |
| 2011-06-10 | 2011-06-08 | 50.000 | 1,375 | -1,000 | 0.00% | 68,750 |
| 2011-06-09 | 2011-06-07 | 50.500 | 2,375 | -200 | 0.01% | 119,938 |
| 2011-06-08 | 2011-06-03 | 50.000 | 2,575 | +1,200 | 0.01% | 128,750 |
| 2011-04-20 | 2011-04-18 | 45.500 | 1,375 | -4 | 0.00% | 62,562 |
| 2011-03-30 | 2011-03-28 | 57.000 | 1,379 | -1,000 | 0.00% | 78,603 |
| 2011-03-29 | 2011-03-25 | 59.000 | 2,379 | +1,000 | 0.01% | 140,361 |
| 2011-02-08 | 2011-02-02 | 53.000 | 1,379 | -400 | 0.01% | 73,087 |
| 2010-11-11 | 2010-11-09 | 25.000 | 1,779 | -3,600 | 0.01% | 44,475 |
| 2009-06-09 | 2009-06-05 | 35.500 | 5,379 | +1,000 | 0.02% | 190,954 |
| 2009-03-18 | 2009-03-16 | 9.650 | 4,379 | -1,600 | 0.02% | 42,257 |
| 2009-02-16 | 2009-02-12 | 12.250 | 5,979 | -1,400 | 0.02% | 73,243 |
| 2009-02-09 | 2009-02-05 | 9.000 | 7,379 | +1,400 | 0.03% | 66,411 |
| 2009-02-04 | 2009-02-02 | 9.000 | 5,979 | +1,600 | 0.02% | 53,811 |
| 2008-09-10 | 2008-09-08 | 27.500 | 4,379 | -400 | 0.02% | 120,423 |
| 2008-01-30 | 2008-01-28 | 45.000 | 4,779 | -3,000 | 0.02% | 215,055 |
| 2007-11-08 | 2007-11-06 | 131.500 | 7,779 | +1,000 | 0.03% | 1,022,938 |
| 2007-11-07 | 2007-11-05 | 132.500 | 6,779 | +2,000 | 0.03% | 898,218 |
| 2007-10-16 | 2007-10-12 | 175.000 | 4,779 | -4,200 | 0.02% | 836,325 |
| 2007-10-15 | 2007-10-11 | 140.000 | 8,979 | -400 | 0.04% | 1,257,060 |
| 2007-09-17 | 2007-09-13 | 146.000 | 9,379 | +400 | 0.04% | 1,369,334 |
| 2007-09-13 | 2007-09-11 | 150.500 | 8,979 | -400 | 0.04% | 1,351,340 |
| 2007-09-12 | 2007-09-10 | 135.000 | 9,379 | +4,600 | 0.04% | 1,266,165 |
| 2007-09-07 | 2007-09-05 | 137.000 | 4,779 | +4,000 | 0.02% | 654,723 |
| 2007-09-06 | 2007-09-04 | 144.000 | 779 | +400 | 0.00% | 112,176 |
| 2007-08-06 | 2007-08-02 | 189.500 | 379 | -100 | 0.00% | 71,820 |
| 2007-07-19 | 2007-07-17 | 51.000 | 479 | -2,000 | 0.00% | 24,429 |
| 2007-07-18 | 2007-07-16 | 53.000 | 2,479 | +2,000 | 0.01% | 131,387 |
| 2007-06-26 | 2007-06-22 | 22.250 | 479 | 0.00% | 10,658 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy