History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 6,795 | +0 | 0.00% | 7,339 |
| 2025-10-13 | 2025-10-09 | 1.060 | 6,795 | +0 | 0.00% | 7,203 |
| 2025-10-10 | 2025-10-08 | 1.060 | 6,795 | +0 | 0.00% | 7,203 |
| 2025-10-09 | 2025-10-06 | 1.080 | 6,795 | +0 | 0.00% | 7,339 |
| 2025-10-08 | 2025-10-03 | 1.080 | 6,795 | +0 | 0.00% | 7,339 |
| 2025-10-06 | 2025-10-02 | 1.110 | 6,795 | +0 | 0.00% | 7,542 |
| 2025-10-03 | 2025-09-30 | 1.150 | 6,795 | +0 | 0.00% | 7,814 |
| 2025-10-02 | 2025-09-29 | 1.180 | 6,795 | +0 | 0.00% | 8,018 |
| 2025-09-30 | 2025-09-26 | 1.150 | 6,795 | +0 | 0.00% | 7,814 |
| 2025-09-29 | 2025-09-25 | 1.150 | 6,795 | +0 | 0.00% | 7,814 |
| 2025-09-26 | 2025-09-24 | 1.180 | 6,795 | +0 | 0.00% | 8,018 |
| 2025-09-25 | 2025-09-23 | 1.070 | 6,795 | +0 | 0.00% | 7,271 |
| 2025-09-24 | 2025-09-22 | 0.930 | 6,795 | +0 | 0.00% | 6,319 |
| 2025-09-23 | 2025-09-19 | 0.910 | 6,795 | +0 | 0.00% | 6,183 |
| 2025-09-22 | 2025-09-18 | 0.900 | 6,795 | +0 | 0.00% | 6,116 |
| 2025-09-19 | 2025-09-17 | 0.880 | 6,795 | +0 | 0.00% | 5,980 |
| 2025-09-18 | 2025-09-16 | 0.880 | 6,795 | +0 | 0.00% | 5,980 |
| 2025-09-17 | 2025-09-15 | 0.880 | 6,795 | +0 | 0.00% | 5,980 |
| 2025-09-16 | 2025-09-12 | 0.900 | 6,795 | +0 | 0.00% | 6,116 |
| 2025-09-15 | 2025-09-11 | 0.900 | 6,795 | +0 | 0.00% | 6,116 |
| 2025-09-12 | 2025-09-10 | 0.900 | 6,795 | +0 | 0.00% | 6,116 |
| 2025-09-11 | 2025-09-09 | 0.920 | 6,795 | +0 | 0.00% | 6,251 |
| 2025-09-10 | 2025-09-08 | 0.940 | 6,795 | +0 | 0.00% | 6,387 |
| 2025-09-09 | 2025-09-05 | 0.940 | 6,795 | +0 | 0.00% | 6,387 |
| 2025-09-08 | 2025-09-04 | 0.930 | 6,795 | +0 | 0.00% | 6,319 |
| 2025-09-05 | 2025-09-03 | 0.920 | 6,795 | +0 | 0.00% | 6,251 |
| 2025-09-04 | 2025-09-02 | 0.920 | 6,795 | +0 | 0.00% | 6,251 |
| 2025-09-03 | 2025-09-01 | 0.930 | 6,795 | +0 | 0.00% | 6,319 |
| 2025-09-02 | 2025-08-29 | 0.930 | 6,795 | +0 | 0.00% | 6,319 |
| 2025-09-01 | 2025-08-28 | 0.930 | 6,795 | +0 | 0.00% | 6,319 |
| 2025-08-29 | 2025-08-27 | 0.900 | 6,795 | +0 | 0.00% | 6,116 |
| 2025-08-28 | 2025-08-26 | 0.930 | 6,795 | +0 | 0.00% | 6,319 |
| 2025-08-27 | 2025-08-25 | 0.920 | 6,795 | +0 | 0.00% | 6,251 |
| 2025-08-26 | 2025-08-22 | 0.850 | 6,795 | +0 | 0.00% | 5,776 |
| 2025-08-25 | 2025-08-21 | 0.850 | 6,795 | +0 | 0.00% | 5,776 |
| 2025-08-22 | 2025-08-20 | 0.840 | 6,795 | +0 | 0.00% | 5,708 |
| 2025-08-21 | 2025-08-19 | 0.830 | 6,795 | +0 | 0.00% | 5,640 |
| 2025-08-20 | 2025-08-18 | 0.810 | 6,795 | +0 | 0.00% | 5,504 |
| 2025-08-19 | 2025-08-15 | 0.910 | 6,795 | +0 | 0.00% | 6,183 |
| 2025-08-18 | 2025-08-14 | 0.940 | 6,795 | +0 | 0.00% | 6,387 |
| 2025-08-15 | 2025-08-13 | 0.940 | 6,795 | +0 | 0.00% | 6,387 |
| 2025-08-14 | 2025-08-12 | 0.900 | 6,795 | +0 | 0.00% | 6,116 |
| 2025-08-13 | 2025-08-11 | 0.890 | 6,795 | +0 | 0.00% | 6,048 |
| 2025-08-12 | 2025-08-08 | 0.800 | 6,795 | +0 | 0.00% | 5,436 |
| 2025-08-11 | 2025-08-07 | 0.680 | 6,795 | +0 | 0.00% | 4,621 |
| 2025-08-08 | 2025-08-06 | 0.660 | 6,795 | +0 | 0.00% | 4,485 |
| 2025-08-07 | 2025-08-05 | 0.660 | 6,795 | +0 | 0.00% | 4,485 |
| 2025-08-06 | 2025-08-04 | 0.670 | 6,795 | +0 | 0.00% | 4,553 |
| 2025-08-05 | 2025-08-01 | 0.660 | 6,795 | +0 | 0.00% | 4,485 |
| 2025-08-04 | 2025-07-31 | 0.680 | 6,795 | +0 | 0.00% | 4,621 |
| 2025-08-01 | 2025-07-30 | 0.700 | 6,795 | +0 | 0.00% | 4,756 |
| 2025-07-31 | 2025-07-29 | 0.700 | 6,795 | +0 | 0.00% | 4,756 |
| 2025-07-30 | 2025-07-28 | 0.690 | 6,795 | +0 | 0.00% | 4,689 |
| 2025-07-29 | 2025-07-25 | 0.700 | 6,795 | +0 | 0.00% | 4,756 |
| 2025-07-28 | 2025-07-24 | 0.710 | 6,795 | +0 | 0.00% | 4,824 |
| 2025-07-25 | 2025-07-23 | 0.690 | 6,795 | +0 | 0.00% | 4,689 |
| 2025-07-24 | 2025-07-22 | 0.680 | 6,795 | +0 | 0.00% | 4,621 |
| 2025-07-23 | 2025-07-21 | 0.690 | 6,795 | +0 | 0.00% | 4,689 |
| 2025-07-22 | 2025-07-18 | 0.680 | 6,795 | +0 | 0.00% | 4,621 |
| 2025-07-21 | 2025-07-17 | 0.680 | 6,795 | +0 | 0.00% | 4,621 |
| 2025-07-18 | 2025-07-16 | 0.700 | 6,795 | +0 | 0.00% | 4,756 |
| 2025-07-17 | 2025-07-15 | 0.750 | 6,795 | +0 | 0.00% | 5,096 |
| 2025-07-16 | 2025-07-14 | 0.720 | 6,795 | +0 | 0.00% | 4,892 |
| 2025-07-15 | 2025-07-11 | 1.000 | 6,795 | +0 | 0.00% | 6,795 |
| 2025-07-14 | 2025-07-10 | 0.590 | 6,795 | +0 | 0.00% | 4,009 |
| 2025-07-11 | 2025-07-09 | 0.410 | 6,795 | +0 | 0.00% | 2,786 |
| 2025-07-10 | 2025-07-08 | 0.410 | 6,795 | +0 | 0.00% | 2,786 |
| 2025-07-09 | 2025-07-07 | 0.410 | 6,795 | +0 | 0.00% | 2,786 |
| 2025-07-08 | 2025-07-04 | 0.385 | 6,795 | +0 | 0.00% | 2,616 |
| 2025-07-07 | 2025-07-03 | 0.395 | 6,795 | +0 | 0.00% | 2,684 |
| 2025-07-04 | 2025-07-02 | 0.405 | 6,795 | +0 | 0.00% | 2,752 |
| 2025-07-03 | 2025-06-30 | 0.395 | 6,795 | +0 | 0.00% | 2,684 |
| 2025-07-02 | 2025-06-27 | 0.395 | 6,795 | +0 | 0.00% | 2,684 |
| 2025-06-30 | 2025-06-26 | 0.395 | 6,795 | +0 | 0.00% | 2,684 |
| 2025-06-27 | 2025-06-25 | 0.400 | 6,795 | +0 | 0.00% | 2,718 |
| 2025-06-26 | 2025-06-24 | 0.400 | 6,795 | +0 | 0.00% | 2,718 |
| 2025-06-25 | 2025-06-23 | 0.395 | 6,795 | +0 | 0.00% | 2,684 |
| 2025-06-24 | 2025-06-20 | 0.390 | 6,795 | +0 | 0.00% | 2,650 |
| 2025-06-23 | 2025-06-19 | 0.400 | 6,795 | +0 | 0.00% | 2,718 |
| 2025-06-20 | 2025-06-18 | 0.400 | 6,795 | +0 | 0.00% | 2,718 |
| 2025-06-19 | 2025-06-17 | 0.410 | 6,795 | +0 | 0.00% | 2,786 |
| 2025-06-18 | 2025-06-16 | 0.410 | 6,795 | +0 | 0.00% | 2,786 |
| 2025-06-17 | 2025-06-13 | 0.410 | 6,795 | +0 | 0.00% | 2,786 |
| 2025-06-16 | 2025-06-12 | 0.385 | 6,795 | +0 | 0.00% | 2,616 |
| 2025-06-13 | 2025-06-11 | 0.385 | 6,795 | +0 | 0.00% | 2,616 |
| 2025-06-12 | 2025-06-10 | 0.400 | 6,795 | +0 | 0.00% | 2,718 |
| 2025-06-11 | 2025-06-09 | 0.415 | 6,795 | +0 | 0.00% | 2,820 |
| 2025-06-10 | 2025-06-06 | 0.415 | 6,795 | +0 | 0.00% | 2,820 |
| 2025-06-09 | 2025-06-05 | 0.415 | 6,795 | +0 | 0.00% | 2,820 |
| 2025-06-06 | 2025-06-04 | 0.400 | 6,795 | +0 | 0.00% | 2,718 |
| 2025-06-05 | 2025-06-03 | 0.410 | 6,795 | +0 | 0.00% | 2,786 |
| 2025-06-04 | 2025-06-02 | 0.410 | 6,795 | +0 | 0.00% | 2,786 |
| 2025-06-03 | 2025-05-30 | 0.405 | 6,795 | +0 | 0.00% | 2,752 |
| 2025-06-02 | 2025-05-29 | 0.390 | 6,795 | +0 | 0.00% | 2,650 |
| 2025-05-30 | 2025-05-28 | 0.400 | 6,795 | +0 | 0.00% | 2,718 |
| 2025-05-29 | 2025-05-27 | 0.395 | 6,795 | +0 | 0.00% | 2,684 |
| 2025-05-28 | 2025-05-26 | 0.400 | 6,795 | +0 | 0.00% | 2,718 |
| 2025-05-27 | 2025-05-23 | 0.405 | 6,795 | +0 | 0.00% | 2,752 |
| 2025-05-26 | 2025-05-22 | 0.415 | 6,795 | +0 | 0.00% | 2,820 |
| 2025-05-23 | 2025-05-21 | 0.415 | 6,795 | +0 | 0.00% | 2,820 |
| 2025-05-22 | 2025-05-20 | 0.425 | 6,795 | +0 | 0.00% | 2,888 |
| 2025-05-21 | 2025-05-19 | 0.385 | 6,795 | +0 | 0.00% | 2,616 |
| 2025-05-20 | 2025-05-16 | 0.385 | 6,795 | -4,000 | 0.00% | 2,616 |
| 2023-06-05 | 2023-06-01 | 1.500 | 10,795 | +4,000 | 0.01% | 16,192 |
| 2023-04-11 | 2023-04-04 | 2.150 | 6,795 | -4,000 | 0.00% | 14,609 |
| 2023-03-20 | 2023-03-16 | 1.700 | 10,795 | +4,000 | 0.01% | 18,352 |
| 2023-02-06 | 2023-02-02 | 2.050 | 6,795 | -6,000 | 0.00% | 13,930 |
| 2023-01-18 | 2023-01-16 | 1.900 | 12,795 | -2,000 | 0.01% | 24,310 |
| 2023-01-16 | 2023-01-12 | 1.800 | 14,795 | -6,600 | 0.01% | 26,631 |
| 2023-01-13 | 2023-01-11 | 1.700 | 21,395 | +2,000 | 0.01% | 36,372 |
| 2022-12-07 | 2022-12-05 | 2.000 | 19,395 | +12,600 | 0.01% | 38,790 |
| 2021-05-27 | 2021-05-25 | 7.650 | 6,795 | -2,000 | 0.00% | 51,982 |
| 2021-05-26 | 2021-05-24 | 7.950 | 8,795 | +2,000 | 0.01% | 69,920 |
| 2021-03-29 | 2021-03-25 | 6.600 | 6,795 | -200 | 0.00% | 44,847 |
| 2021-03-25 | 2021-03-23 | 7.400 | 6,995 | +200 | 0.00% | 51,763 |
| 2021-03-22 | 2021-03-18 | 6.350 | 6,795 | -200 | 0.00% | 43,148 |
| 2021-03-19 | 2021-03-17 | 6.350 | 6,995 | -2,000 | 0.00% | 44,418 |
| 2021-03-18 | 2021-03-16 | 6.650 | 8,995 | +2,000 | 0.01% | 59,817 |
| 2021-03-15 | 2021-03-11 | 6.250 | 6,995 | +200 | 0.00% | 43,719 |
| 2021-01-06 | 2021-01-04 | 7.150 | 6,795 | -5,400 | 0.00% | 48,584 |
| 2020-08-20 | 2020-08-18 | 2.000 | 12,195 | -2,000 | 0.01% | 24,390 |
| 2020-04-01 | 2020-03-30 | 2.700 | 14,195 | -1,000 | 0.01% | 38,326 |
| 2019-10-11 | 2019-10-09 | 5.150 | 15,195 | -4,000 | 0.01% | 78,254 |
| 2019-09-24 | 2019-09-20 | 5.600 | 19,195 | +4,000 | 0.01% | 107,492 |
| 2018-11-29 | 2018-11-27 | 5.650 | 15,195 | -300 | 0.02% | 85,852 |
| 2018-09-03 | 2018-08-30 | 6.050 | 15,495 | -2,000 | 0.02% | 93,745 |
| 2018-08-06 | 2018-08-02 | 6.000 | 17,495 | -1,200 | 0.02% | 104,970 |
| 2018-02-06 | 2018-02-02 | 9.100 | 18,695 | -2,000 | 0.02% | 170,124 |
| 2018-01-18 | 2018-01-16 | 8.000 | 20,695 | -10 | 0.02% | 165,560 |
| 2017-12-08 | 2017-12-06 | 8.150 | 20,705 | +2,000 | 0.02% | 168,746 |
| 2017-10-26 | 2017-10-24 | 10.600 | 18,705 | +1,000 | 0.02% | 198,273 |
| 2017-10-25 | 2017-10-23 | 10.850 | 17,705 | +1,000 | 0.02% | 192,099 |
| 2017-10-20 | 2017-10-18 | 11.250 | 16,705 | -400 | 0.02% | 187,931 |
| 2017-09-26 | 2017-09-22 | 11.850 | 17,105 | -2,000 | 0.02% | 202,694 |
| 2017-09-22 | 2017-09-20 | 12.200 | 19,105 | +2,000 | 0.02% | 233,081 |
| 2017-09-21 | 2017-09-19 | 11.650 | 17,105 | -2,000 | 0.02% | 199,273 |
| 2017-09-20 | 2017-09-18 | 11.850 | 19,105 | +2,000 | 0.02% | 226,394 |
| 2017-09-11 | 2017-09-07 | 11.250 | 17,105 | -1,000 | 0.02% | 192,431 |
| 2017-06-26 | 2017-06-22 | 9.350 | 18,105 | +2,000 | 0.02% | 169,282 |
| 2017-05-05 | 2017-05-02 | 12.200 | 16,105 | -400 | 0.02% | 196,481 |
| 2017-03-06 | 2017-03-02 | 14.250 | 16,505 | +200 | 0.02% | 235,196 |
| 2017-03-02 | 2017-02-28 | 14.500 | 16,305 | +800 | 0.02% | 236,422 |
| 2017-02-10 | 2017-02-08 | 16.000 | 15,505 | +4,000 | 0.02% | 248,080 |
| 2017-02-08 | 2017-02-06 | 14.250 | 11,505 | +2,200 | 0.01% | 163,946 |
| 2017-01-24 | 2017-01-20 | 15.500 | 9,305 | -2,200 | 0.01% | 144,228 |
| 2017-01-17 | 2017-01-13 | 13.250 | 11,505 | +200 | 0.01% | 152,441 |
| 2016-12-08 | 2016-12-06 | 15.000 | 11,305 | -3,600 | 0.02% | 169,575 |
| 2016-12-07 | 2016-12-05 | 14.500 | 14,905 | +1,200 | 0.02% | 216,122 |
| 2016-12-06 | 2016-12-02 | 14.000 | 13,705 | +2,400 | 0.02% | 191,870 |
| 2016-11-18 | 2016-11-16 | 14.750 | 11,305 | -1,600 | 0.02% | 166,749 |
| 2016-11-17 | 2016-11-15 | 14.750 | 12,905 | +1,600 | 0.02% | 190,349 |
| 2016-11-14 | 2016-11-10 | 14.750 | 11,305 | -2,800 | 0.02% | 166,749 |
| 2016-11-11 | 2016-11-09 | 14.500 | 14,105 | +2,800 | 0.02% | 204,522 |
| 2016-09-15 | 2016-09-13 | 14.750 | 11,305 | +800 | 0.02% | 166,749 |
| 2016-08-22 | 2016-08-18 | 14.250 | 10,505 | +2,000 | 0.01% | 149,696 |
| 2016-05-17 | 2016-05-13 | 16.750 | 8,505 | +1,000 | 0.01% | 142,459 |
| 2016-05-13 | 2016-05-11 | 17.500 | 7,505 | -600 | 0.01% | 131,338 |
| 2016-05-05 | 2016-05-03 | 20.000 | 8,105 | -2,000 | 0.01% | 162,100 |
| 2016-05-03 | 2016-04-28 | 18.250 | 10,105 | -2,800 | 0.01% | 184,416 |
| 2016-04-29 | 2016-04-27 | 18.500 | 12,905 | +2,200 | 0.02% | 238,742 |
| 2016-04-27 | 2016-04-25 | 16.500 | 10,705 | -1,000 | 0.01% | 176,632 |
| 2016-04-26 | 2016-04-22 | 16.250 | 11,705 | +1,000 | 0.02% | 190,206 |
| 2016-03-22 | 2016-03-18 | 14.750 | 10,705 | +600 | 0.01% | 157,899 |
| 2016-03-10 | 2016-03-08 | 14.250 | 10,105 | -2,000 | 0.01% | 143,996 |
| 2016-03-09 | 2016-03-07 | 13.750 | 12,105 | +2,000 | 0.02% | 166,444 |
| 2016-02-19 | 2016-02-17 | 13.000 | 10,105 | -1,000 | 0.01% | 131,365 |
| 2016-02-18 | 2016-02-16 | 12.500 | 11,105 | -1,000 | 0.01% | 138,812 |
| 2016-02-17 | 2016-02-15 | 12.750 | 12,105 | -2,000 | 0.02% | 154,339 |
| 2016-01-27 | 2016-01-25 | 12.500 | 14,105 | -2,000 | 0.02% | 176,312 |
| 2016-01-26 | 2016-01-22 | 12.000 | 16,105 | -2,000 | 0.02% | 193,260 |
| 2016-01-25 | 2016-01-21 | 11.700 | 18,105 | -1,000 | 0.02% | 211,829 |
| 2016-01-21 | 2016-01-19 | 13.000 | 19,105 | +1,000 | 0.03% | 248,365 |
| 2016-01-18 | 2016-01-14 | 14.250 | 18,105 | +2,000 | 0.02% | 257,996 |
| 2016-01-14 | 2016-01-12 | 14.250 | 16,105 | -4,200 | 0.02% | 229,496 |
| 2016-01-08 | 2016-01-06 | 17.750 | 20,305 | -800 | 0.03% | 360,414 |
| 2016-01-05 | 2015-12-31 | 18.500 | 21,105 | -800 | 0.03% | 390,442 |
| 2015-12-30 | 2015-12-28 | 18.500 | 21,905 | +2,000 | 0.03% | 405,242 |
| 2015-12-23 | 2015-12-21 | 18.250 | 19,905 | +1,000 | 0.03% | 363,266 |
| 2015-12-22 | 2015-12-18 | 19.000 | 18,905 | +2,000 | 0.03% | 359,195 |
| 2015-12-18 | 2015-12-16 | 18.750 | 16,905 | +800 | 0.02% | 316,969 |
| 2015-12-16 | 2015-12-14 | 19.250 | 16,105 | +3,000 | 0.02% | 310,021 |
| 2015-12-04 | 2015-12-02 | 26.500 | 13,105 | +4,200 | 0.02% | 347,282 |
| 2015-12-02 | 2015-11-30 | 25.500 | 8,905 | -1,600 | 0.01% | 227,078 |
| 2015-11-27 | 2015-11-25 | 24.750 | 10,505 | -2,000 | 0.01% | 259,999 |
| 2015-11-19 | 2015-11-17 | 25.500 | 12,505 | +800 | 0.02% | 318,878 |
| 2015-11-17 | 2015-11-13 | 25.000 | 11,705 | -200 | 0.02% | 292,625 |
| 2015-11-16 | 2015-11-12 | 26.000 | 11,905 | -1,800 | 0.02% | 309,530 |
| 2015-11-10 | 2015-11-06 | 24.750 | 13,705 | +400 | 0.02% | 339,199 |
| 2015-11-09 | 2015-11-05 | 24.750 | 13,305 | +2,600 | 0.02% | 329,299 |
| 2015-11-05 | 2015-11-03 | 24.250 | 10,705 | +800 | 0.01% | 259,596 |
| 2015-11-04 | 2015-11-02 | 25.000 | 9,905 | +600 | 0.01% | 247,625 |
| 2015-11-03 | 2015-10-30 | 27.000 | 9,305 | -1,000 | 0.01% | 251,235 |
| 2015-11-02 | 2015-10-29 | 27.500 | 10,305 | -2,800 | 0.01% | 283,388 |
| 2015-10-30 | 2015-10-28 | 26.000 | 13,105 | +1,200 | 0.02% | 340,730 |
| 2015-10-29 | 2015-10-27 | 24.000 | 11,905 | -3,600 | 0.02% | 285,720 |
| 2015-10-27 | 2015-10-23 | 24.250 | 15,505 | +2,600 | 0.02% | 375,996 |
| 2015-10-23 | 2015-10-20 | 23.500 | 12,905 | -1,000 | 0.02% | 303,268 |
| 2015-10-22 | 2015-10-19 | 23.750 | 13,905 | +3,400 | 0.02% | 330,244 |
| 2015-10-20 | 2015-10-16 | 20.500 | 10,505 | +1,600 | 0.01% | 215,352 |
| 2015-06-08 | 2015-06-04 | 33.500 | 8,905 | +1,000 | 0.01% | 298,318 |
| 2015-06-05 | 2015-06-03 | 35.000 | 7,905 | +600 | 0.01% | 276,675 |
| 2015-05-15 | 2015-05-13 | 31.000 | 7,305 | +400 | 0.01% | 226,455 |
| 2015-05-07 | 2015-05-05 | 34.000 | 6,905 | -2,000 | 0.01% | 234,770 |
| 2015-04-29 | 2015-04-27 | 38.500 | 8,905 | +1,000 | 0.01% | 342,842 |
| 2015-04-27 | 2015-04-23 | 36.500 | 7,905 | +1,000 | 0.01% | 288,532 |
| 2015-04-23 | 2015-04-21 | 37.500 | 6,905 | -400 | 0.01% | 258,938 |
| 2015-04-22 | 2015-04-20 | 35.500 | 7,305 | +3,200 | 0.01% | 259,328 |
| 2015-04-20 | 2015-04-16 | 31.000 | 4,105 | -600 | 0.01% | 127,255 |
| 2015-04-17 | 2015-04-15 | 31.000 | 4,705 | +600 | 0.01% | 145,855 |
| 2015-04-10 | 2015-04-08 | 32.500 | 4,105 | -200 | 0.01% | 133,412 |
| 2015-04-09 | 2015-04-02 | 31.500 | 4,305 | +200 | 0.01% | 135,608 |
| 2015-04-01 | 2015-03-30 | 26.500 | 4,105 | -800 | 0.01% | 108,782 |
| 2015-03-10 | 2015-03-06 | 28.500 | 4,905 | +800 | 0.01% | 139,792 |
| 2015-03-09 | 2015-03-05 | 27.500 | 4,105 | -600 | 0.01% | 112,888 |
| 2015-03-06 | 2015-03-04 | 29.000 | 4,705 | +600 | 0.01% | 136,445 |
| 2015-02-26 | 2015-02-24 | 29.000 | 4,105 | -1,000 | 0.01% | 119,045 |
| 2015-02-24 | 2015-02-18 | 28.500 | 5,105 | +400 | 0.01% | 145,492 |
| 2015-02-23 | 2015-02-16 | 26.500 | 4,705 | +600 | 0.01% | 124,682 |
| 2014-12-29 | 2014-12-22 | 33.500 | 4,105 | -200 | 0.01% | 137,518 |
| 2014-12-17 | 2014-12-15 | 35.500 | 4,305 | -400 | 0.01% | 152,828 |
| 2014-12-16 | 2014-12-12 | 36.500 | 4,705 | +400 | 0.01% | 171,732 |
| 2014-12-08 | 2014-12-04 | 41.000 | 4,305 | -200 | 0.01% | 176,505 |
| 2014-12-04 | 2014-12-02 | 44.500 | 4,505 | -200 | 0.01% | 200,472 |
| 2014-12-03 | 2014-12-01 | 43.500 | 4,705 | -200 | 0.01% | 204,668 |
| 2014-12-02 | 2014-11-28 | 45.500 | 4,905 | +400 | 0.01% | 223,178 |
| 2014-12-01 | 2014-11-27 | 47.500 | 4,505 | -400 | 0.01% | 213,988 |
| 2014-11-28 | 2014-11-26 | 47.500 | 4,905 | +400 | 0.01% | 232,988 |
| 2014-11-27 | 2014-11-25 | 47.500 | 4,505 | -400 | 0.01% | 213,988 |
| 2014-11-26 | 2014-11-24 | 49.000 | 4,905 | +800 | 0.01% | 240,345 |
| 2014-11-10 | 2014-11-06 | 49.000 | 4,105 | -200 | 0.01% | 201,145 |
| 2014-11-06 | 2014-11-04 | 48.500 | 4,305 | +200 | 0.01% | 208,792 |
| 2014-10-24 | 2014-10-22 | 51.500 | 4,105 | -400 | 0.01% | 211,408 |
| 2014-10-23 | 2014-10-21 | 47.000 | 4,505 | +400 | 0.01% | 211,735 |
| 2014-09-24 | 2014-09-22 | 56.000 | 4,105 | -400 | 0.01% | 229,880 |
| 2014-09-22 | 2014-09-18 | 53.000 | 4,505 | -3,200 | 0.01% | 238,765 |
| 2014-09-19 | 2014-09-17 | 50.500 | 7,705 | +200 | 0.01% | 389,102 |
| 2014-09-18 | 2014-09-16 | 47.000 | 7,505 | -200 | 0.01% | 352,735 |
| 2014-09-15 | 2014-09-11 | 46.500 | 7,705 | +200 | 0.01% | 358,282 |
| 2014-09-11 | 2014-09-08 | 46.500 | 7,505 | -200 | 0.01% | 348,982 |
| 2014-09-10 | 2014-09-05 | 46.000 | 7,705 | -200 | 0.01% | 354,430 |
| 2014-09-02 | 2014-08-29 | 45.500 | 7,905 | +200 | 0.01% | 359,678 |
| 2014-08-29 | 2014-08-27 | 47.000 | 7,705 | -200 | 0.01% | 362,135 |
| 2014-08-28 | 2014-08-26 | 45.000 | 7,905 | +200 | 0.01% | 355,725 |
| 2014-08-26 | 2014-08-22 | 47.500 | 7,705 | -600 | 0.01% | 365,988 |
| 2014-08-25 | 2014-08-21 | 47.500 | 8,305 | -1,800 | 0.01% | 394,488 |
| 2014-08-15 | 2014-08-13 | 41.500 | 10,105 | -400 | 0.02% | 419,358 |
| 2014-08-13 | 2014-08-11 | 40.500 | 10,505 | +1,000 | 0.02% | 425,452 |
| 2014-08-12 | 2014-08-08 | 40.500 | 9,505 | -400 | 0.02% | 384,952 |
| 2014-08-11 | 2014-08-07 | 39.500 | 9,905 | -200 | 0.02% | 391,248 |
| 2014-08-08 | 2014-08-06 | 41.000 | 10,105 | +200 | 0.02% | 414,305 |
| 2014-08-05 | 2014-08-01 | 40.500 | 9,905 | +400 | 0.02% | 401,152 |
| 2014-08-04 | 2014-07-31 | 41.000 | 9,505 | +400 | 0.02% | 389,705 |
| 2014-07-31 | 2014-07-29 | 45.000 | 9,105 | +400 | 0.02% | 409,725 |
| 2014-07-29 | 2014-07-25 | 43.500 | 8,705 | +200 | 0.02% | 378,668 |
| 2014-07-23 | 2014-07-21 | 46.000 | 8,505 | +600 | 0.02% | 391,230 |
| 2014-07-22 | 2014-07-18 | 45.500 | 7,905 | -1,000 | 0.01% | 359,678 |
| 2014-07-18 | 2014-07-16 | 47.500 | 8,905 | -400 | 0.02% | 422,988 |
| 2014-07-17 | 2014-07-15 | 47.000 | 9,305 | +200 | 0.02% | 437,335 |
| 2014-07-16 | 2014-07-14 | 47.000 | 9,105 | +200 | 0.02% | 427,935 |
| 2014-07-14 | 2014-07-10 | 47.500 | 8,905 | +400 | 0.02% | 422,988 |
| 2014-07-09 | 2014-07-07 | 50.000 | 8,505 | +800 | 0.02% | 425,250 |
| 2014-07-08 | 2014-07-04 | 52.000 | 7,705 | +1,000 | 0.01% | 400,660 |
| 2014-07-07 | 2014-07-03 | 53.000 | 6,705 | +3,400 | 0.01% | 355,365 |
| 2014-07-02 | 2014-06-27 | 49.000 | 3,305 | -600 | 0.01% | 161,945 |
| 2014-06-30 | 2014-06-26 | 49.000 | 3,905 | +200 | 0.01% | 191,345 |
| 2014-06-27 | 2014-06-25 | 49.500 | 3,705 | -200 | 0.01% | 183,398 |
| 2014-06-26 | 2014-06-24 | 51.000 | 3,905 | +400 | 0.01% | 199,155 |
| 2014-06-19 | 2014-06-17 | 49.000 | 3,505 | +200 | 0.01% | 171,745 |
| 2014-06-13 | 2014-06-11 | 53.500 | 3,305 | -600 | 0.01% | 176,818 |
| 2014-06-12 | 2014-06-10 | 51.500 | 3,905 | +600 | 0.01% | 201,108 |
| 2014-06-10 | 2014-06-06 | 52.000 | 3,305 | -800 | 0.01% | 171,860 |
| 2014-06-09 | 2014-06-05 | 51.500 | 4,105 | +800 | 0.01% | 211,408 |
| 2014-05-28 | 2014-05-26 | 53.500 | 3,305 | +1,000 | 0.01% | 176,818 |
| 2014-05-22 | 2014-05-20 | 48.000 | 2,305 | -400 | 0.00% | 110,640 |
| 2014-05-21 | 2014-05-19 | 46.000 | 2,705 | +400 | 0.00% | 124,430 |
| 2014-05-19 | 2014-05-15 | 45.000 | 2,305 | -1,200 | 0.00% | 103,725 |
| 2014-05-15 | 2014-05-13 | 46.000 | 3,505 | +1,800 | 0.01% | 161,230 |
| 2014-05-13 | 2014-05-09 | 44.000 | 1,705 | -400 | 0.00% | 75,020 |
| 2014-05-12 | 2014-05-08 | 43.000 | 2,105 | +400 | 0.00% | 90,515 |
| 2014-05-08 | 2014-05-05 | 47.000 | 1,705 | -800 | 0.00% | 80,135 |
| 2014-05-05 | 2014-04-30 | 44.500 | 2,505 | +800 | 0.00% | 111,472 |
| 2014-05-02 | 2014-04-29 | 40.000 | 1,705 | -1,000 | 0.00% | 68,200 |
| 2014-04-17 | 2014-04-15 | 52.000 | 2,705 | +400 | 0.01% | 140,660 |
| 2014-04-10 | 2014-04-08 | 56.500 | 2,305 | +600 | 0.00% | 130,232 |
| 2014-04-07 | 2014-04-03 | 62.000 | 1,705 | +200 | 0.00% | 105,710 |
| 2014-04-04 | 2014-04-02 | 62.000 | 1,505 | -600 | 0.00% | 93,310 |
| 2014-03-25 | 2014-03-21 | 61.500 | 2,105 | +600 | 0.00% | 129,458 |
| 2014-03-19 | 2014-03-17 | 64.000 | 1,505 | -400 | 0.00% | 96,320 |
| 2014-03-18 | 2014-03-14 | 63.500 | 1,905 | +400 | 0.00% | 120,968 |
| 2014-03-14 | 2014-03-12 | 52.000 | 1,505 | +1,000 | 0.00% | 78,260 |
| 2014-03-13 | 2014-03-11 | 54.500 | 505 | -800 | 0.00% | 27,523 |
| 2014-03-10 | 2014-03-06 | 48.500 | 1,305 | -9,600 | 0.00% | 63,292 |
| 2014-03-07 | 2014-03-05 | 42.500 | 10,905 | +9,500 | 0.03% | 463,462 |
| 2014-03-06 | 2014-03-04 | 42.000 | 1,405 | +800 | 0.00% | 59,010 |
| 2014-03-03 | 2014-02-27 | 44.000 | 605 | -400 | 0.00% | 26,620 |
| 2014-02-28 | 2014-02-26 | 40.000 | 1,005 | -200 | 0.00% | 40,200 |
| 2014-02-27 | 2014-02-25 | 39.000 | 1,205 | +200 | 0.00% | 46,995 |
| 2014-02-24 | 2014-02-20 | 40.000 | 1,005 | +200 | 0.00% | 40,200 |
| 2014-02-21 | 2014-02-19 | 37.500 | 805 | +200 | 0.00% | 30,188 |
| 2014-02-20 | 2014-02-18 | 34.500 | 605 | -1,000 | 0.00% | 20,872 |
| 2014-02-19 | 2014-02-17 | 34.000 | 1,605 | +1,000 | 0.00% | 54,570 |
| 2014-02-17 | 2014-02-13 | 33.500 | 605 | -600 | 0.00% | 20,268 |
| 2014-02-14 | 2014-02-12 | 32.500 | 1,205 | -400 | 0.00% | 39,162 |
| 2014-02-12 | 2014-02-10 | 33.000 | 1,605 | +1,000 | 0.00% | 52,965 |
| 2013-10-15 | 2013-10-10 | 34.000 | 605 | -600 | 0.00% | 20,570 |
| 2013-10-11 | 2013-10-09 | 26.500 | 1,205 | +600 | 0.00% | 31,932 |
| 2011-10-18 | 2011-10-14 | 35.000 | 605 | -600 | 0.00% | 21,175 |
| 2011-10-17 | 2011-10-13 | 35.000 | 1,205 | +600 | 0.00% | 42,175 |
| 2011-10-12 | 2011-10-10 | 36.000 | 605 | -400 | 0.00% | 21,780 |
| 2011-10-03 | 2011-09-28 | 36.000 | 1,005 | -2,000 | 0.00% | 36,180 |
| 2011-05-24 | 2011-05-20 | 55.500 | 3,005 | -1,000 | 0.01% | 166,778 |
| 2011-05-04 | 2011-04-29 | 52.500 | 4,005 | +1,000 | 0.01% | 210,262 |
| 2011-04-26 | 2011-04-20 | 55.500 | 3,005 | -1,000 | 0.01% | 166,778 |
| 2011-04-20 | 2011-04-18 | 45.500 | 4,005 | +1,000 | 0.01% | 182,228 |
| 2011-03-31 | 2011-03-29 | 59.000 | 3,005 | -1,000 | 0.01% | 177,295 |
| 2011-03-25 | 2011-03-23 | 59.000 | 4,005 | +1,000 | 0.01% | 236,295 |
| 2011-03-22 | 2011-03-18 | 63.000 | 3,005 | -1,000 | 0.01% | 189,315 |
| 2011-03-15 | 2011-03-11 | 61.500 | 4,005 | +1,000 | 0.01% | 246,308 |
| 2011-03-01 | 2011-02-25 | 69.000 | 3,005 | +2,400 | 0.01% | 207,345 |
| 2011-02-08 | 2011-02-02 | 53.000 | 605 | -2,200 | 0.00% | 32,065 |
| 2011-01-27 | 2011-01-25 | 49.000 | 2,805 | +2,200 | 0.01% | 137,445 |
| 2011-01-05 | 2011-01-03 | 42.500 | 605 | -600 | 0.00% | 25,712 |
| 2011-01-04 | 2010-12-31 | 40.000 | 1,205 | +600 | 0.00% | 48,200 |
| 2010-11-18 | 2010-11-16 | 24.750 | 605 | -200 | 0.00% | 14,974 |
| 2010-11-16 | 2010-11-12 | 26.500 | 805 | -600 | 0.00% | 21,332 |
| 2010-11-15 | 2010-11-11 | 27.000 | 1,405 | +800 | 0.01% | 37,935 |
| 2010-10-27 | 2010-10-25 | 27.000 | 605 | -200 | 0.00% | 16,335 |
| 2010-05-11 | 2010-05-07 | 21.500 | 805 | -2,000 | 0.00% | 17,308 |
| 2010-04-13 | 2010-04-09 | 23.000 | 2,805 | +1,000 | 0.01% | 64,515 |
| 2010-04-09 | 2010-04-07 | 21.750 | 1,805 | +1,000 | 0.01% | 39,259 |
| 2010-01-26 | 2010-01-22 | 20.500 | 805 | -200 | 0.00% | 16,502 |
| 2009-12-04 | 2009-12-02 | 24.750 | 1,005 | +400 | 0.00% | 24,874 |
| 2009-08-26 | 2009-08-24 | 29.500 | 605 | -6,000 | 0.00% | 17,848 |
| 2009-08-25 | 2009-08-21 | 30.000 | 6,605 | +6,000 | 0.03% | 198,150 |
| 2009-08-04 | 2009-07-31 | 34.000 | 605 | +300 | 0.00% | 20,570 |
| 2009-05-05 | 2009-04-30 | 16.750 | 305 | -600 | 0.00% | 5,109 |
| 2009-04-28 | 2009-04-24 | 14.250 | 905 | -1,800 | 0.00% | 12,896 |
| 2009-04-24 | 2009-04-22 | 13.500 | 2,705 | -200 | 0.01% | 36,518 |
| 2009-04-22 | 2009-04-20 | 13.000 | 2,905 | +2,000 | 0.01% | 37,765 |
| 2009-04-21 | 2009-04-17 | 13.750 | 905 | -2,000 | 0.00% | 12,444 |
| 2009-04-20 | 2009-04-16 | 14.250 | 2,905 | -2,000 | 0.01% | 41,396 |
| 2009-04-17 | 2009-04-15 | 13.750 | 4,905 | +2,000 | 0.02% | 67,444 |
| 2009-04-16 | 2009-04-14 | 13.000 | 2,905 | -2,000 | 0.01% | 37,765 |
| 2009-04-15 | 2009-04-09 | 12.500 | 4,905 | -800 | 0.02% | 61,312 |
| 2009-04-08 | 2009-04-06 | 11.600 | 5,705 | -800 | 0.02% | 66,178 |
| 2009-04-06 | 2009-04-02 | 11.650 | 6,505 | +1,600 | 0.03% | 75,783 |
| 2009-04-03 | 2009-04-01 | 12.000 | 4,905 | -2,000 | 0.02% | 58,860 |
| 2009-04-01 | 2009-03-30 | 10.450 | 6,905 | +2,000 | 0.03% | 72,157 |
| 2009-03-27 | 2009-03-25 | 12.350 | 4,905 | +1,000 | 0.02% | 60,577 |
| 2009-03-12 | 2009-03-10 | 9.950 | 3,905 | +2,000 | 0.02% | 38,855 |
| 2009-03-06 | 2009-03-04 | 10.000 | 1,905 | +1,000 | 0.01% | 19,050 |
| 2009-03-05 | 2009-03-03 | 10.400 | 905 | -2,000 | 0.00% | 9,412 |
| 2009-02-27 | 2009-02-25 | 11.500 | 2,905 | -400 | 0.01% | 33,408 |
| 2009-02-24 | 2009-02-20 | 10.850 | 3,305 | +2,000 | 0.01% | 35,859 |
| 2009-02-16 | 2009-02-12 | 12.250 | 1,305 | +400 | 0.01% | 15,986 |
| 2009-02-13 | 2009-02-11 | 15.000 | 905 | -2,000 | 0.00% | 13,575 |
| 2009-02-10 | 2009-02-06 | 9.100 | 2,905 | +2,600 | 0.01% | 26,436 |
| 2009-01-14 | 2009-01-12 | 9.150 | 305 | -1,000 | 0.00% | 2,791 |
| 2009-01-12 | 2009-01-08 | 9.350 | 1,305 | -1,800 | 0.01% | 12,202 |
| 2009-01-08 | 2009-01-06 | 9.450 | 3,105 | +1,800 | 0.01% | 29,342 |
| 2009-01-07 | 2009-01-05 | 9.600 | 1,305 | +1,000 | 0.01% | 12,528 |
| 2008-03-17 | 2008-03-13 | 49.000 | 305 | -200 | 0.00% | 14,945 |
| 2008-03-13 | 2008-03-11 | 50.000 | 505 | +200 | 0.00% | 25,250 |
| 2008-03-11 | 2008-03-07 | 48.500 | 305 | -200 | 0.00% | 14,792 |
| 2008-02-29 | 2008-02-27 | 59.000 | 505 | -20 | 0.00% | 29,795 |
| 2008-02-28 | 2008-02-26 | 60.000 | 525 | +200 | 0.00% | 31,500 |
| 2007-12-13 | 2007-12-11 | 108.500 | 325 | -10 | 0.00% | 35,262 |
| 2007-10-17 | 2007-10-15 | 164.000 | 335 | -200 | 0.00% | 54,940 |
| 2007-10-16 | 2007-10-12 | 175.000 | 535 | +200 | 0.00% | 93,625 |
| 2007-10-04 | 2007-10-02 | 140.000 | 335 | -100 | 0.00% | 46,900 |
| 2007-09-06 | 2007-09-04 | 144.000 | 435 | -700 | 0.00% | 62,640 |
| 2007-09-03 | 2007-08-30 | 165.000 | 1,135 | +280 | 0.01% | 187,275 |
| 2007-08-09 | 2007-08-07 | 184.000 | 855 | -1,200 | 0.00% | 157,320 |
| 2007-08-07 | 2007-08-03 | 183.000 | 2,055 | -800 | 0.01% | 376,065 |
| 2007-08-06 | 2007-08-02 | 189.500 | 2,855 | -20 | 0.01% | 541,022 |
| 2007-08-03 | 2007-08-01 | 189.000 | 2,875 | +2,000 | 0.01% | 543,375 |
| 2007-08-02 | 2007-07-31 | 134.500 | 875 | -1,000 | 0.00% | 117,688 |
| 2007-08-01 | 2007-07-30 | 135.000 | 1,875 | +1,000 | 0.01% | 253,125 |
| 2007-07-20 | 2007-07-18 | 58.000 | 875 | -200 | 0.00% | 50,750 |
| 2007-07-17 | 2007-07-13 | 53.000 | 1,075 | +200 | 0.01% | 56,975 |
| 2007-07-05 | 2007-07-03 | 23.250 | 875 | -800 | 0.00% | 20,344 |
| 2007-07-04 | 2007-06-29 | 22.000 | 1,675 | -800 | 0.01% | 36,850 |
| 2007-07-03 | 2007-06-28 | 21.750 | 2,475 | +1,600 | 0.01% | 53,831 |
| 2007-06-29 | 2007-06-27 | 24.250 | 875 | -2,000 | 0.00% | 21,219 |
| 2007-06-28 | 2007-06-26 | 27.000 | 2,875 | -2,000 | 0.01% | 77,625 |
| 2007-06-26 | 2007-06-22 | 22.250 | 4,875 | 0.02% | 108,469 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy