History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 104,719 | +0 | 0.04% | 113,097 |
| 2025-10-13 | 2025-10-09 | 1.060 | 104,719 | +0 | 0.04% | 111,002 |
| 2025-10-10 | 2025-10-08 | 1.060 | 104,719 | +0 | 0.04% | 111,002 |
| 2025-10-09 | 2025-10-06 | 1.080 | 104,719 | +0 | 0.04% | 113,097 |
| 2025-10-08 | 2025-10-03 | 1.080 | 104,719 | +20 | 0.04% | 113,097 |
| 2025-09-29 | 2025-09-25 | 1.150 | 104,699 | -2,000 | 0.04% | 120,404 |
| 2025-09-09 | 2025-09-05 | 0.940 | 106,699 | +5 | 0.05% | 100,297 |
| 2025-07-15 | 2025-07-11 | 1.000 | 106,694 | -4,000 | 0.05% | 106,694 |
| 2025-07-14 | 2025-07-10 | 0.590 | 110,694 | -1,000 | 0.05% | 65,309 |
| 2024-11-14 | 2024-11-12 | 0.455 | 111,694 | -400 | 0.06% | 50,821 |
| 2024-11-05 | 2024-11-01 | 0.465 | 112,094 | -1,600 | 0.06% | 52,124 |
| 2024-10-17 | 2024-10-15 | 0.445 | 113,694 | -42,000 | 0.06% | 50,594 |
| 2024-09-04 | 2024-09-02 | 0.370 | 155,694 | -4,600 | 0.08% | 57,607 |
| 2024-06-25 | 2024-06-21 | 0.485 | 160,294 | -200 | 0.09% | 77,743 |
| 2024-03-13 | 2024-03-11 | 0.505 | 160,494 | -10 | 0.09% | 81,049 |
| 2023-07-21 | 2023-07-19 | 1.500 | 160,504 | -9,400 | 0.09% | 240,756 |
| 2023-06-21 | 2023-06-19 | 1.750 | 169,904 | -8,000 | 0.09% | 297,332 |
| 2023-06-15 | 2023-06-13 | 1.600 | 177,904 | -3,600 | 0.10% | 284,646 |
| 2023-06-13 | 2023-06-09 | 1.550 | 181,504 | -1,200 | 0.10% | 281,331 |
| 2023-04-21 | 2023-04-19 | 1.750 | 182,704 | +12,600 | 0.10% | 319,732 |
| 2023-04-18 | 2023-04-14 | 1.900 | 170,104 | +9,600 | 0.09% | 323,198 |
| 2023-04-11 | 2023-04-04 | 2.150 | 160,504 | +4,000 | 0.09% | 345,084 |
| 2023-04-03 | 2023-03-30 | 2.000 | 156,504 | -21,600 | 0.08% | 313,008 |
| 2023-03-30 | 2023-03-28 | 2.150 | 178,104 | +1,200 | 0.10% | 382,924 |
| 2023-03-28 | 2023-03-24 | 2.150 | 176,904 | -10,000 | 0.10% | 380,344 |
| 2023-02-15 | 2023-02-13 | 1.900 | 186,904 | +2,800 | 0.10% | 355,118 |
| 2023-02-09 | 2023-02-07 | 1.900 | 184,104 | +21,600 | 0.10% | 349,798 |
| 2023-02-06 | 2023-02-02 | 2.050 | 162,504 | +10,000 | 0.09% | 333,133 |
| 2023-02-03 | 2023-02-01 | 2.100 | 152,504 | -5,000 | 0.08% | 320,258 |
| 2022-12-14 | 2022-12-12 | 1.650 | 157,504 | +4,000 | 0.09% | 259,882 |
| 2022-11-16 | 2022-11-14 | 1.950 | 153,504 | +6,000 | 0.09% | 299,333 |
| 2022-11-11 | 2022-11-09 | 2.000 | 147,504 | -10,000 | 0.08% | 295,008 |
| 2022-11-10 | 2022-11-08 | 2.050 | 157,504 | -4,000 | 0.09% | 322,883 |
| 2022-10-24 | 2022-10-20 | 1.800 | 161,504 | -1,000 | 0.09% | 290,707 |
| 2022-10-13 | 2022-10-11 | 2.000 | 162,504 | +4,000 | 0.09% | 325,008 |
| 2022-10-11 | 2022-10-07 | 2.250 | 158,504 | -4,000 | 0.09% | 356,634 |
| 2022-09-27 | 2022-09-23 | 2.000 | 162,504 | +4,000 | 0.09% | 325,008 |
| 2022-09-23 | 2022-09-21 | 2.050 | 158,504 | -44,400 | 0.09% | 324,933 |
| 2022-09-21 | 2022-09-19 | 2.350 | 202,904 | +4,400 | 0.11% | 476,824 |
| 2022-09-20 | 2022-09-16 | 2.350 | 198,504 | +40,000 | 0.11% | 466,484 |
| 2022-05-11 | 2022-05-06 | 3.550 | 158,504 | +4,000 | 0.09% | 562,689 |
| 2022-05-10 | 2022-05-05 | 3.750 | 154,504 | -4,000 | 0.09% | 579,390 |
| 2022-05-06 | 2022-05-04 | 3.700 | 158,504 | -4,000 | 0.09% | 586,465 |
| 2022-05-05 | 2022-05-03 | 3.850 | 162,504 | +16,000 | 0.09% | 625,640 |
| 2022-04-28 | 2022-04-26 | 3.750 | 146,504 | -10,000 | 0.08% | 549,390 |
| 2022-04-27 | 2022-04-25 | 3.600 | 156,504 | +8,000 | 0.09% | 563,414 |
| 2022-04-26 | 2022-04-22 | 3.750 | 148,504 | +2,000 | 0.08% | 556,890 |
| 2022-04-25 | 2022-04-21 | 3.550 | 146,504 | -4,000 | 0.08% | 520,089 |
| 2022-03-31 | 2022-03-29 | 2.550 | 150,504 | +8,000 | 0.08% | 383,785 |
| 2022-03-30 | 2022-03-28 | 2.500 | 142,504 | -10,000 | 0.08% | 356,260 |
| 2022-03-08 | 2022-03-04 | 3.900 | 152,504 | +600 | 0.08% | 594,766 |
| 2022-01-25 | 2022-01-21 | 4.400 | 151,904 | +4,000 | 0.08% | 668,378 |
| 2022-01-21 | 2022-01-19 | 4.450 | 147,904 | +4,000 | 0.08% | 658,173 |
| 2021-12-30 | 2021-12-28 | 4.900 | 143,904 | +10,000 | 0.08% | 705,130 |
| 2021-12-29 | 2021-12-24 | 4.750 | 133,904 | -10,000 | 0.07% | 636,044 |
| 2021-12-21 | 2021-12-17 | 4.450 | 143,904 | +4,000 | 0.08% | 640,373 |
| 2021-12-16 | 2021-12-14 | 4.550 | 139,904 | +18,000 | 0.08% | 636,563 |
| 2021-12-02 | 2021-11-30 | 4.550 | 121,904 | -8,000 | 0.07% | 554,663 |
| 2021-10-28 | 2021-10-26 | 5.400 | 129,904 | +4,000 | 0.07% | 701,482 |
| 2021-10-26 | 2021-10-22 | 5.750 | 125,904 | +8,000 | 0.07% | 723,948 |
| 2021-10-22 | 2021-10-20 | 6.100 | 117,904 | -40,000 | 0.07% | 719,214 |
| 2021-10-20 | 2021-10-18 | 5.400 | 157,904 | +6,000 | 0.09% | 852,682 |
| 2021-10-19 | 2021-10-15 | 5.300 | 151,904 | +6,000 | 0.08% | 805,091 |
| 2021-10-15 | 2021-10-11 | 5.200 | 145,904 | +4,000 | 0.08% | 758,701 |
| 2021-10-12 | 2021-10-08 | 5.150 | 141,904 | -2,800 | 0.08% | 730,806 |
| 2021-10-08 | 2021-10-06 | 5.100 | 144,704 | +4,000 | 0.08% | 737,990 |
| 2021-09-21 | 2021-09-17 | 5.500 | 140,704 | -4,000 | 0.08% | 773,872 |
| 2021-09-20 | 2021-09-16 | 5.550 | 144,704 | -18,000 | 0.08% | 803,107 |
| 2021-09-17 | 2021-09-15 | 5.700 | 162,704 | +5,600 | 0.09% | 927,413 |
| 2021-09-16 | 2021-09-14 | 5.950 | 157,104 | +8,000 | 0.09% | 934,769 |
| 2021-09-14 | 2021-09-10 | 5.500 | 149,104 | +4,000 | 0.08% | 820,072 |
| 2021-09-08 | 2021-09-06 | 5.750 | 145,104 | -4,000 | 0.08% | 834,348 |
| 2021-09-07 | 2021-09-03 | 5.500 | 149,104 | +4,000 | 0.08% | 820,072 |
| 2021-09-06 | 2021-09-02 | 6.000 | 145,104 | +4,000 | 0.08% | 870,624 |
| 2021-09-03 | 2021-09-01 | 6.250 | 141,104 | +400 | 0.08% | 881,900 |
| 2021-09-02 | 2021-08-31 | 6.250 | 140,704 | +8,000 | 0.08% | 879,400 |
| 2021-09-01 | 2021-08-30 | 6.300 | 132,704 | -6,000 | 0.07% | 836,035 |
| 2021-08-31 | 2021-08-27 | 5.900 | 138,704 | -2,600 | 0.08% | 818,354 |
| 2021-08-30 | 2021-08-26 | 5.450 | 141,304 | +3,000 | 0.08% | 770,107 |
| 2021-08-26 | 2021-08-24 | 5.400 | 138,304 | +3,600 | 0.08% | 746,842 |
| 2021-08-23 | 2021-08-19 | 5.200 | 134,704 | -14,200 | 0.07% | 700,461 |
| 2021-08-20 | 2021-08-18 | 5.750 | 148,904 | +4,000 | 0.08% | 856,198 |
| 2021-08-19 | 2021-08-17 | 5.600 | 144,904 | -18,000 | 0.08% | 811,462 |
| 2021-07-30 | 2021-07-28 | 6.250 | 162,904 | -6,000 | 0.09% | 1,018,150 |
| 2021-07-27 | 2021-07-23 | 6.850 | 168,904 | +10,000 | 0.10% | 1,156,992 |
| 2021-07-23 | 2021-07-21 | 6.350 | 158,904 | -6,000 | 0.09% | 1,009,040 |
| 2021-06-29 | 2021-06-25 | 7.450 | 164,904 | +2,800 | 0.09% | 1,228,535 |
| 2021-06-23 | 2021-06-21 | 7.450 | 162,104 | +6,200 | 0.10% | 1,207,675 |
| 2021-06-16 | 2021-06-11 | 7.850 | 155,904 | -4,000 | 0.09% | 1,223,846 |
| 2021-06-15 | 2021-06-10 | 7.850 | 159,904 | +8,000 | 0.10% | 1,255,246 |
| 2021-06-11 | 2021-06-09 | 7.350 | 151,904 | +4,000 | 0.09% | 1,116,494 |
| 2021-06-10 | 2021-06-08 | 7.150 | 147,904 | -15,600 | 0.09% | 1,057,514 |
| 2021-06-09 | 2021-06-07 | 7.450 | 163,504 | -10,000 | 0.10% | 1,218,105 |
| 2021-06-07 | 2021-06-03 | 8.400 | 173,504 | +16,000 | 0.10% | 1,457,434 |
| 2021-06-04 | 2021-06-02 | 8.650 | 157,504 | -8,000 | 0.09% | 1,362,410 |
| 2021-06-03 | 2021-06-01 | 8.600 | 165,504 | +6,000 | 0.10% | 1,423,334 |
| 2021-06-02 | 2021-05-31 | 9.100 | 159,504 | +10,600 | 0.10% | 1,451,486 |
| 2021-06-01 | 2021-05-28 | 8.350 | 148,904 | +6,000 | 0.09% | 1,243,348 |
| 2021-05-31 | 2021-05-27 | 8.750 | 142,904 | +3,000 | 0.09% | 1,250,410 |
| 2021-05-28 | 2021-05-26 | 7.750 | 139,904 | +16,000 | 0.08% | 1,084,256 |
| 2021-05-26 | 2021-05-24 | 7.950 | 123,904 | -2,000 | 0.07% | 985,037 |
| 2021-05-25 | 2021-05-21 | 6.900 | 125,904 | -7,200 | 0.08% | 868,738 |
| 2021-05-24 | 2021-05-20 | 6.850 | 133,104 | -800 | 0.08% | 911,762 |
| 2021-05-20 | 2021-05-17 | 6.950 | 133,904 | +10,000 | 0.08% | 930,633 |
| 2021-05-06 | 2021-05-04 | 7.400 | 123,904 | +10,000 | 0.07% | 916,890 |
| 2021-05-05 | 2021-05-03 | 7.450 | 113,904 | -3,000 | 0.07% | 848,585 |
| 2021-05-04 | 2021-04-30 | 7.250 | 116,904 | -13,200 | 0.07% | 847,554 |
| 2021-04-29 | 2021-04-27 | 6.700 | 130,104 | +6,200 | 0.08% | 871,697 |
| 2021-04-27 | 2021-04-23 | 6.900 | 123,904 | +2,000 | 0.07% | 854,938 |
| 2021-04-26 | 2021-04-22 | 6.900 | 121,904 | -8,000 | 0.07% | 841,138 |
| 2021-04-23 | 2021-04-21 | 6.700 | 129,904 | +7,000 | 0.08% | 870,357 |
| 2021-04-22 | 2021-04-20 | 6.700 | 122,904 | +2,200 | 0.07% | 823,457 |
| 2021-04-16 | 2021-04-14 | 6.950 | 120,704 | -4,000 | 0.07% | 838,893 |
| 2021-04-13 | 2021-04-09 | 6.800 | 124,704 | +2,000 | 0.08% | 847,987 |
| 2021-04-12 | 2021-04-08 | 6.800 | 122,704 | +2,000 | 0.07% | 834,387 |
| 2021-03-31 | 2021-03-29 | 6.650 | 120,704 | -2,000 | 0.07% | 802,682 |
| 2021-03-26 | 2021-03-24 | 6.550 | 122,704 | +4,000 | 0.07% | 803,711 |
| 2021-03-16 | 2021-03-12 | 6.300 | 118,704 | +8,000 | 0.07% | 747,835 |
| 2021-03-09 | 2021-03-05 | 6.150 | 110,704 | +2,400 | 0.07% | 680,830 |
| 2021-02-24 | 2021-02-22 | 6.400 | 108,304 | +200 | 0.07% | 693,146 |
| 2021-01-26 | 2021-01-22 | 5.800 | 108,104 | -6,000 | 0.07% | 627,003 |
| 2021-01-25 | 2021-01-21 | 5.150 | 114,104 | +6,000 | 0.07% | 587,636 |
| 2021-01-21 | 2021-01-19 | 5.350 | 108,104 | -200 | 0.07% | 578,356 |
| 2021-01-14 | 2021-01-12 | 6.150 | 108,304 | -6,000 | 0.07% | 666,070 |
| 2021-01-07 | 2021-01-05 | 6.900 | 114,304 | -4,200 | 0.07% | 788,698 |
| 2021-01-06 | 2021-01-04 | 7.150 | 118,504 | +9,000 | 0.07% | 847,304 |
| 2021-01-05 | 2020-12-31 | 5.850 | 109,504 | +6,000 | 0.07% | 640,598 |
| 2020-09-21 | 2020-09-17 | 2.700 | 103,504 | -2,000 | 0.08% | 279,461 |
| 2020-09-17 | 2020-09-15 | 2.200 | 105,504 | -2,000 | 0.08% | 232,109 |
| 2020-08-27 | 2020-08-25 | 2.000 | 107,504 | +2,000 | 0.08% | 215,008 |
| 2020-08-26 | 2020-08-24 | 2.050 | 105,504 | +2,000 | 0.08% | 216,283 |
| 2020-08-10 | 2020-08-06 | 2.050 | 103,504 | -2,000 | 0.08% | 212,183 |
| 2020-06-18 | 2020-06-16 | 2.500 | 105,504 | -1,200 | 0.08% | 263,760 |
| 2020-02-28 | 2020-02-26 | 4.500 | 106,704 | +16,000 | 0.08% | 480,168 |
| 2020-01-03 | 2019-12-31 | 4.950 | 90,704 | -1,000 | 0.07% | 448,985 |
| 2019-12-16 | 2019-12-12 | 5.300 | 91,704 | -400 | 0.07% | 486,031 |
| 2019-12-02 | 2019-11-28 | 4.500 | 92,104 | -1,200 | 0.07% | 414,468 |
| 2019-11-07 | 2019-11-05 | 4.450 | 93,304 | +1,200 | 0.07% | 415,203 |
| 2019-08-07 | 2019-08-05 | 6.000 | 92,104 | -800 | 0.06% | 552,624 |
| 2019-06-06 | 2019-06-04 | 6.100 | 92,904 | -2,000 | 0.07% | 566,714 |
| 2019-04-17 | 2019-04-15 | 6.300 | 94,904 | -6,000 | 0.08% | 597,895 |
| 2019-04-12 | 2019-04-10 | 6.700 | 100,904 | +2,000 | 0.08% | 676,057 |
| 2019-04-11 | 2019-04-09 | 7.000 | 98,904 | +2,000 | 0.08% | 692,328 |
| 2019-04-10 | 2019-04-08 | 6.850 | 96,904 | +2,000 | 0.08% | 663,792 |
| 2019-04-08 | 2019-04-03 | 6.400 | 94,904 | +2,000 | 0.08% | 607,386 |
| 2019-03-11 | 2019-03-07 | 5.050 | 92,904 | +2,000 | 0.09% | 469,165 |
| 2018-08-21 | 2018-08-17 | 4.450 | 90,904 | -10,000 | 0.09% | 404,523 |
| 2018-08-14 | 2018-08-10 | 5.600 | 100,904 | -20 | 0.10% | 565,062 |
| 2018-08-08 | 2018-08-06 | 5.900 | 100,924 | -2,000 | 0.10% | 595,452 |
| 2018-07-31 | 2018-07-27 | 5.800 | 102,924 | +2,000 | 0.10% | 596,959 |
| 2018-05-23 | 2018-05-18 | 7.700 | 100,924 | +10,000 | 0.10% | 777,115 |
| 2018-03-05 | 2018-03-01 | 9.550 | 90,924 | -4,000 | 0.09% | 868,324 |
| 2018-02-13 | 2018-02-09 | 9.250 | 94,924 | -3,000 | 0.09% | 878,047 |
| 2018-02-09 | 2018-02-07 | 9.600 | 97,924 | -2,000 | 0.10% | 940,070 |
| 2018-02-08 | 2018-02-06 | 9.200 | 99,924 | +4,000 | 0.10% | 919,301 |
| 2018-02-06 | 2018-02-02 | 9.100 | 95,924 | +2,000 | 0.10% | 872,908 |
| 2017-12-22 | 2017-12-20 | 8.500 | 93,924 | -10 | 0.10% | 798,354 |
| 2017-11-27 | 2017-11-23 | 8.400 | 93,934 | -1,000 | 0.10% | 789,046 |
| 2017-11-06 | 2017-11-02 | 9.500 | 94,934 | +1,000 | 0.10% | 901,873 |
| 2017-10-20 | 2017-10-18 | 11.250 | 93,934 | +1,000 | 0.10% | 1,056,758 |
| 2017-09-18 | 2017-09-14 | 12.100 | 92,934 | -600 | 0.10% | 1,124,501 |
| 2017-09-15 | 2017-09-13 | 12.750 | 93,534 | +600 | 0.10% | 1,192,558 |
| 2017-09-13 | 2017-09-11 | 11.450 | 92,934 | -800 | 0.10% | 1,064,094 |
| 2017-09-08 | 2017-09-06 | 10.600 | 93,734 | +1,000 | 0.10% | 993,580 |
| 2017-07-28 | 2017-07-26 | 7.500 | 92,734 | -1,400 | 0.10% | 695,505 |
| 2017-06-19 | 2017-06-15 | 10.000 | 94,134 | -9,600 | 0.11% | 941,340 |
| 2017-06-15 | 2017-06-13 | 9.700 | 103,734 | -11,600 | 0.12% | 1,006,220 |
| 2017-06-08 | 2017-06-06 | 10.350 | 115,334 | -400 | 0.13% | 1,193,707 |
| 2017-05-26 | 2017-05-24 | 10.350 | 115,734 | -1,000 | 0.13% | 1,197,847 |
| 2017-05-25 | 2017-05-23 | 10.550 | 116,734 | +2,000 | 0.13% | 1,231,544 |
| 2017-05-24 | 2017-05-22 | 10.650 | 114,734 | -400 | 0.13% | 1,221,917 |
| 2017-05-16 | 2017-05-12 | 11.850 | 115,134 | +1,000 | 0.13% | 1,364,338 |
| 2017-05-10 | 2017-05-08 | 11.750 | 114,134 | +3,000 | 0.13% | 1,341,074 |
| 2017-05-08 | 2017-05-04 | 12.050 | 111,134 | -1,000 | 0.12% | 1,339,165 |
| 2017-05-05 | 2017-05-02 | 12.200 | 112,134 | -20,000 | 0.13% | 1,368,035 |
| 2017-04-27 | 2017-04-25 | 12.750 | 132,134 | -2,000 | 0.15% | 1,684,708 |
| 2017-03-27 | 2017-03-23 | 14.000 | 134,134 | -4,000 | 0.15% | 1,877,876 |
| 2017-02-15 | 2017-02-13 | 15.250 | 138,134 | -600 | 0.16% | 2,106,544 |
| 2017-02-14 | 2017-02-10 | 15.750 | 138,734 | -1,400 | 0.16% | 2,185,060 |
| 2017-02-13 | 2017-02-09 | 15.250 | 140,134 | -4,000 | 0.16% | 2,137,044 |
| 2017-01-25 | 2017-01-23 | 15.250 | 144,134 | -2,200 | 0.16% | 2,198,044 |
| 2017-01-24 | 2017-01-20 | 15.500 | 146,334 | +8,000 | 0.16% | 2,268,177 |
| 2016-12-06 | 2016-12-02 | 14.000 | 138,334 | +20 | 0.19% | 1,936,676 |
| 2016-11-22 | 2016-11-18 | 14.750 | 138,314 | -400 | 0.19% | 2,040,132 |
| 2016-09-13 | 2016-09-09 | 15.750 | 138,714 | -1,000 | 0.19% | 2,184,746 |
| 2016-09-07 | 2016-09-05 | 16.500 | 139,714 | -2,000 | 0.19% | 2,305,281 |
| 2016-09-05 | 2016-09-01 | 16.250 | 141,714 | -400 | 0.19% | 2,302,852 |
| 2016-09-02 | 2016-08-31 | 16.250 | 142,114 | +1,400 | 0.19% | 2,309,352 |
| 2016-09-01 | 2016-08-30 | 16.250 | 140,714 | -200 | 0.19% | 2,286,602 |
| 2016-08-31 | 2016-08-29 | 14.250 | 140,914 | +1,000 | 0.19% | 2,008,024 |
| 2016-08-01 | 2016-07-28 | 14.250 | 139,914 | +4,000 | 0.19% | 1,993,774 |
| 2016-07-18 | 2016-07-14 | 14.000 | 135,914 | -6,000 | 0.18% | 1,902,796 |
| 2016-07-15 | 2016-07-13 | 13.500 | 141,914 | -1,800 | 0.19% | 1,915,839 |
| 2016-07-06 | 2016-07-04 | 14.750 | 143,714 | -60 | 0.19% | 2,119,782 |
| 2016-06-03 | 2016-06-01 | 14.000 | 143,774 | +400 | 0.19% | 2,012,836 |
| 2016-06-02 | 2016-05-31 | 14.000 | 143,374 | +1,000 | 0.19% | 2,007,236 |
| 2016-05-18 | 2016-05-16 | 16.000 | 142,374 | +400 | 0.19% | 2,277,984 |
| 2016-05-06 | 2016-05-04 | 19.750 | 141,974 | -600 | 0.19% | 2,803,986 |
| 2016-05-05 | 2016-05-03 | 20.000 | 142,574 | -5,600 | 0.19% | 2,851,480 |
| 2016-05-04 | 2016-04-29 | 18.500 | 148,174 | +600 | 0.20% | 2,741,219 |
| 2016-04-29 | 2016-04-27 | 18.500 | 147,574 | -4,000 | 0.20% | 2,730,119 |
| 2016-04-28 | 2016-04-26 | 15.250 | 151,574 | +2,000 | 0.20% | 2,311,504 |
| 2016-04-26 | 2016-04-22 | 16.250 | 149,574 | -800 | 0.20% | 2,430,578 |
| 2016-04-22 | 2016-04-20 | 14.250 | 150,374 | -1,800 | 0.20% | 2,142,829 |
| 2016-04-01 | 2016-03-30 | 14.250 | 152,174 | -9,200 | 0.21% | 2,168,479 |
| 2016-03-31 | 2016-03-29 | 14.000 | 161,374 | -800 | 0.22% | 2,259,236 |
| 2016-03-17 | 2016-03-15 | 14.750 | 162,174 | +40,000 | 0.22% | 2,392,066 |
| 2016-03-15 | 2016-03-11 | 15.000 | 122,174 | -8,000 | 0.16% | 1,832,610 |
| 2016-03-14 | 2016-03-10 | 14.250 | 130,174 | +4,000 | 0.18% | 1,854,979 |
| 2016-03-10 | 2016-03-08 | 14.250 | 126,174 | -1,200 | 0.17% | 1,797,979 |
| 2016-03-08 | 2016-03-04 | 12.500 | 127,374 | +4,000 | 0.17% | 1,592,175 |
| 2016-03-07 | 2016-03-03 | 12.500 | 123,374 | -2,000 | 0.17% | 1,542,175 |
| 2016-03-04 | 2016-03-02 | 12.250 | 125,374 | -4,000 | 0.17% | 1,535,832 |
| 2016-03-02 | 2016-02-29 | 11.900 | 129,374 | +4,000 | 0.17% | 1,539,551 |
| 2016-02-29 | 2016-02-25 | 12.450 | 125,374 | -4,000 | 0.17% | 1,560,906 |
| 2016-02-24 | 2016-02-22 | 12.750 | 129,374 | +7,800 | 0.17% | 1,649,518 |
| 2016-02-22 | 2016-02-18 | 13.250 | 121,574 | +1,600 | 0.16% | 1,610,856 |
| 2016-02-18 | 2016-02-16 | 12.500 | 119,974 | +12,400 | 0.16% | 1,499,675 |
| 2016-01-27 | 2016-01-25 | 12.500 | 107,574 | -2,000 | 0.15% | 1,344,675 |
| 2016-01-26 | 2016-01-22 | 12.000 | 109,574 | +200 | 0.15% | 1,314,888 |
| 2016-01-25 | 2016-01-21 | 11.700 | 109,374 | -200 | 0.15% | 1,279,676 |
| 2016-01-14 | 2016-01-12 | 14.250 | 109,574 | +600 | 0.15% | 1,561,429 |
| 2016-01-12 | 2016-01-08 | 15.500 | 108,974 | +2,000 | 0.15% | 1,689,097 |
| 2016-01-07 | 2016-01-05 | 17.500 | 106,974 | -2,000 | 0.14% | 1,872,045 |
| 2016-01-06 | 2016-01-04 | 17.750 | 108,974 | +2,200 | 0.15% | 1,934,288 |
| 2016-01-05 | 2015-12-31 | 18.500 | 106,774 | +1,800 | 0.14% | 1,975,319 |
| 2016-01-04 | 2015-12-29 | 18.750 | 104,974 | -200 | 0.14% | 1,968,262 |
| 2015-12-30 | 2015-12-28 | 18.500 | 105,174 | -2,400 | 0.14% | 1,945,719 |
| 2015-12-28 | 2015-12-22 | 17.500 | 107,574 | +4,600 | 0.15% | 1,882,545 |
| 2015-12-23 | 2015-12-21 | 18.250 | 102,974 | +600 | 0.14% | 1,879,276 |
| 2015-12-22 | 2015-12-18 | 19.000 | 102,374 | +400 | 0.14% | 1,945,106 |
| 2015-12-18 | 2015-12-16 | 18.750 | 101,974 | +20,000 | 0.14% | 1,912,012 |
| 2015-12-16 | 2015-12-14 | 19.250 | 81,974 | -1,000 | 0.11% | 1,578,000 |
| 2015-12-15 | 2015-12-11 | 23.000 | 82,974 | +2,400 | 0.11% | 1,908,402 |
| 2015-12-14 | 2015-12-10 | 24.500 | 80,574 | -400 | 0.11% | 1,974,063 |
| 2015-12-11 | 2015-12-09 | 24.250 | 80,974 | +400 | 0.11% | 1,963,620 |
| 2015-12-10 | 2015-12-08 | 24.750 | 80,574 | -10,000 | 0.11% | 1,994,206 |
| 2015-12-07 | 2015-12-03 | 26.000 | 90,574 | -600 | 0.12% | 2,354,924 |
| 2015-12-03 | 2015-12-01 | 25.500 | 91,174 | -80,000 | 0.12% | 2,324,937 |
| 2015-12-02 | 2015-11-30 | 25.500 | 171,174 | -400 | 0.23% | 4,364,937 |
| 2015-12-01 | 2015-11-27 | 24.250 | 171,574 | +400 | 0.23% | 4,160,670 |
| 2015-11-30 | 2015-11-26 | 24.750 | 171,174 | -400 | 0.23% | 4,236,556 |
| 2015-11-27 | 2015-11-25 | 24.750 | 171,574 | +400 | 0.23% | 4,246,456 |
| 2015-11-19 | 2015-11-17 | 25.500 | 171,174 | +600 | 0.23% | 4,364,937 |
| 2015-11-16 | 2015-11-12 | 26.000 | 170,574 | +3,600 | 0.23% | 4,434,924 |
| 2015-11-13 | 2015-11-11 | 24.000 | 166,974 | -4,000 | 0.23% | 4,007,376 |
| 2015-11-12 | 2015-11-10 | 24.000 | 170,974 | +40,000 | 0.23% | 4,103,376 |
| 2015-11-09 | 2015-11-05 | 24.750 | 130,974 | +40,000 | 0.18% | 3,241,606 |
| 2015-11-06 | 2015-11-04 | 24.250 | 90,974 | +400 | 0.12% | 2,206,120 |
| 2015-11-05 | 2015-11-03 | 24.250 | 90,574 | +10,400 | 0.12% | 2,196,420 |
| 2015-11-04 | 2015-11-02 | 25.000 | 80,174 | -8,400 | 0.11% | 2,004,350 |
| 2015-11-02 | 2015-10-29 | 27.500 | 88,574 | +400 | 0.12% | 2,435,785 |
| 2015-10-30 | 2015-10-28 | 26.000 | 88,174 | -1,800 | 0.12% | 2,292,524 |
| 2015-10-27 | 2015-10-23 | 24.250 | 89,974 | -600 | 0.12% | 2,181,870 |
| 2015-10-26 | 2015-10-22 | 23.000 | 90,574 | -10,000 | 0.12% | 2,083,202 |
| 2015-10-23 | 2015-10-20 | 23.500 | 100,574 | -1,000 | 0.14% | 2,363,489 |
| 2015-10-22 | 2015-10-19 | 23.750 | 101,574 | +11,000 | 0.14% | 2,412,382 |
| 2015-10-20 | 2015-10-16 | 20.500 | 90,574 | +1,000 | 0.12% | 1,856,767 |
| 2015-10-12 | 2015-10-08 | 20.250 | 89,574 | +800 | 0.12% | 1,813,874 |
| 2015-10-08 | 2015-10-06 | 19.250 | 88,774 | -2,000 | 0.12% | 1,708,900 |
| 2015-10-02 | 2015-09-29 | 18.250 | 90,774 | +10,000 | 0.12% | 1,656,626 |
| 2015-09-18 | 2015-09-16 | 19.250 | 80,774 | -600 | 0.11% | 1,554,900 |
| 2015-09-17 | 2015-09-15 | 18.750 | 81,374 | -1,000 | 0.11% | 1,525,762 |
| 2015-09-16 | 2015-09-14 | 18.750 | 82,374 | +600 | 0.11% | 1,544,512 |
| 2015-09-15 | 2015-09-11 | 18.750 | 81,774 | -4,000 | 0.11% | 1,533,262 |
| 2015-09-14 | 2015-09-10 | 18.750 | 85,774 | +4,000 | 0.12% | 1,608,262 |
| 2015-09-11 | 2015-09-09 | 19.250 | 81,774 | +400 | 0.11% | 1,574,150 |
| 2015-09-07 | 2015-09-02 | 18.500 | 81,374 | -4,000 | 0.11% | 1,505,419 |
| 2015-09-04 | 2015-09-01 | 19.500 | 85,374 | +4,000 | 0.12% | 1,664,793 |
| 2015-09-01 | 2015-08-28 | 20.250 | 81,374 | +2,000 | 0.11% | 1,647,824 |
| 2015-08-21 | 2015-08-19 | 24.750 | 79,374 | +200 | 0.11% | 1,964,506 |
| 2015-08-14 | 2015-08-12 | 27.500 | 79,174 | -800 | 0.11% | 2,177,285 |
| 2015-08-13 | 2015-08-11 | 28.500 | 79,974 | -200 | 0.11% | 2,279,259 |
| 2015-08-12 | 2015-08-10 | 27.500 | 80,174 | -5,200 | 0.11% | 2,204,785 |
| 2015-08-11 | 2015-08-07 | 25.500 | 85,374 | +1,000 | 0.12% | 2,177,037 |
| 2015-08-10 | 2015-08-06 | 22.750 | 84,374 | +400 | 0.11% | 1,919,508 |
| 2015-07-30 | 2015-07-28 | 20.000 | 83,974 | +400 | 0.11% | 1,679,480 |
| 2015-07-21 | 2015-07-17 | 22.500 | 83,574 | +400 | 0.11% | 1,880,415 |
| 2015-07-15 | 2015-07-13 | 21.750 | 83,174 | -400 | 0.11% | 1,809,034 |
| 2015-07-13 | 2015-07-09 | 17.250 | 83,574 | +400 | 0.11% | 1,441,652 |
| 2015-07-09 | 2015-07-07 | 17.500 | 83,174 | -2,400 | 0.11% | 1,455,545 |
| 2015-07-08 | 2015-07-06 | 19.500 | 85,574 | -4,600 | 0.12% | 1,668,693 |
| 2015-07-07 | 2015-07-03 | 25.500 | 90,174 | +8,000 | 0.12% | 2,299,437 |
| 2015-07-02 | 2015-06-29 | 29.500 | 82,174 | -2,000 | 0.11% | 2,424,133 |
| 2015-06-24 | 2015-06-22 | 32.500 | 84,174 | -200 | 0.11% | 2,735,655 |
| 2015-06-23 | 2015-06-19 | 33.000 | 84,374 | +1,000 | 0.11% | 2,784,342 |
| 2015-06-19 | 2015-06-17 | 32.500 | 83,374 | -1,800 | 0.11% | 2,709,655 |
| 2015-06-18 | 2015-06-16 | 33.000 | 85,174 | -18,000 | 0.11% | 2,810,742 |
| 2015-06-16 | 2015-06-12 | 35.500 | 103,174 | -400 | 0.14% | 3,662,677 |
| 2015-06-15 | 2015-06-11 | 36.000 | 103,574 | +18,000 | 0.14% | 3,728,664 |
| 2015-06-12 | 2015-06-10 | 33.000 | 85,574 | -8,000 | 0.12% | 2,823,942 |
| 2015-06-11 | 2015-06-09 | 33.500 | 93,574 | +10,000 | 0.13% | 3,134,729 |
| 2015-06-10 | 2015-06-08 | 36.000 | 83,574 | -7,800 | 0.11% | 3,008,664 |
| 2015-06-09 | 2015-06-05 | 34.500 | 91,374 | +2,000 | 0.12% | 3,152,403 |
| 2015-06-08 | 2015-06-04 | 33.500 | 89,374 | +6,000 | 0.12% | 2,994,029 |
| 2015-06-05 | 2015-06-03 | 35.000 | 83,374 | +6,400 | 0.11% | 2,918,090 |
| 2015-06-04 | 2015-06-02 | 36.500 | 76,974 | +400 | 0.10% | 2,809,551 |
| 2015-06-03 | 2015-06-01 | 37.000 | 76,574 | -3,000 | 0.10% | 2,833,238 |
| 2015-06-01 | 2015-05-28 | 35.500 | 79,574 | +1,000 | 0.11% | 2,824,877 |
| 2015-05-29 | 2015-05-27 | 36.500 | 78,574 | +1,600 | 0.11% | 2,867,951 |
| 2015-05-28 | 2015-05-26 | 37.000 | 76,974 | +4,000 | 0.10% | 2,848,038 |
| 2015-05-27 | 2015-05-22 | 38.000 | 72,974 | -8,800 | 0.10% | 2,773,012 |
| 2015-05-26 | 2015-05-21 | 35.000 | 81,774 | +3,000 | 0.11% | 2,862,090 |
| 2015-05-21 | 2015-05-19 | 33.500 | 78,774 | -6,000 | 0.11% | 2,638,929 |
| 2015-05-19 | 2015-05-15 | 33.500 | 84,774 | +400 | 0.11% | 2,839,929 |
| 2015-05-18 | 2015-05-14 | 31.000 | 84,374 | +2,200 | 0.11% | 2,615,594 |
| 2015-05-15 | 2015-05-13 | 31.000 | 82,174 | +1,000 | 0.11% | 2,547,394 |
| 2015-05-13 | 2015-05-11 | 32.500 | 81,174 | +4,000 | 0.11% | 2,638,155 |
| 2015-05-12 | 2015-05-08 | 33.500 | 77,174 | -400 | 0.10% | 2,585,329 |
| 2015-05-11 | 2015-05-07 | 35.000 | 77,574 | +7,400 | 0.10% | 2,715,090 |
| 2015-05-07 | 2015-05-05 | 34.000 | 70,174 | -800 | 0.09% | 2,385,916 |
| 2015-05-06 | 2015-05-04 | 34.500 | 70,974 | -1,800 | 0.10% | 2,448,603 |
| 2015-05-05 | 2015-04-30 | 35.500 | 72,774 | +5,600 | 0.10% | 2,583,477 |
| 2015-05-04 | 2015-04-29 | 36.500 | 67,174 | -4,600 | 0.09% | 2,451,851 |
| 2015-04-30 | 2015-04-28 | 37.500 | 71,774 | +13,600 | 0.10% | 2,691,525 |
| 2015-04-29 | 2015-04-27 | 38.500 | 58,174 | +1,800 | 0.08% | 2,239,699 |
| 2015-04-28 | 2015-04-24 | 36.500 | 56,374 | +2,200 | 0.08% | 2,057,651 |
| 2015-04-27 | 2015-04-23 | 36.500 | 54,174 | +2,000 | 0.07% | 1,977,351 |
| 2015-04-24 | 2015-04-22 | 37.000 | 52,174 | +1,600 | 0.07% | 1,930,438 |
| 2015-04-23 | 2015-04-21 | 37.500 | 50,574 | -11,400 | 0.07% | 1,896,525 |
| 2015-04-22 | 2015-04-20 | 35.500 | 61,974 | -15,400 | 0.09% | 2,200,077 |
| 2015-04-21 | 2015-04-17 | 32.500 | 77,374 | -8,600 | 0.11% | 2,514,655 |
| 2015-04-20 | 2015-04-16 | 31.000 | 85,974 | +2,000 | 0.12% | 2,665,194 |
| 2015-04-17 | 2015-04-15 | 31.000 | 83,974 | +6,000 | 0.12% | 2,603,194 |
| 2015-04-16 | 2015-04-14 | 32.000 | 77,974 | -1,000 | 0.11% | 2,495,168 |
| 2015-04-15 | 2015-04-13 | 31.000 | 78,974 | +4,000 | 0.11% | 2,448,194 |
| 2015-04-14 | 2015-04-10 | 29.500 | 74,974 | +2,000 | 0.11% | 2,211,733 |
| 2015-04-13 | 2015-04-09 | 30.000 | 72,974 | -6,000 | 0.10% | 2,189,220 |
| 2015-04-10 | 2015-04-08 | 32.500 | 78,974 | -8,000 | 0.11% | 2,566,655 |
| 2015-04-09 | 2015-04-02 | 31.500 | 86,974 | +600 | 0.12% | 2,739,681 |
| 2015-04-08 | 2015-04-01 | 30.500 | 86,374 | +4,400 | 0.12% | 2,634,407 |
| 2015-04-02 | 2015-03-31 | 27.500 | 81,974 | +2,000 | 0.12% | 2,254,285 |
| 2015-04-01 | 2015-03-30 | 26.500 | 79,974 | -2,000 | 0.11% | 2,119,311 |
| 2015-03-30 | 2015-03-26 | 26.000 | 81,974 | +2,000 | 0.12% | 2,131,324 |
| 2015-03-26 | 2015-03-24 | 26.500 | 79,974 | -4,000 | 0.11% | 2,119,311 |
| 2015-03-25 | 2015-03-23 | 27.000 | 83,974 | +1,400 | 0.12% | 2,267,298 |
| 2015-03-20 | 2015-03-18 | 27.000 | 82,574 | +2,000 | 0.12% | 2,229,498 |
| 2015-03-13 | 2015-03-11 | 27.500 | 80,574 | +600 | 0.11% | 2,215,785 |
| 2015-03-12 | 2015-03-10 | 28.000 | 79,974 | +2,000 | 0.11% | 2,239,272 |
| 2015-03-10 | 2015-03-06 | 28.500 | 77,974 | +2,000 | 0.11% | 2,222,259 |
| 2015-03-09 | 2015-03-05 | 27.500 | 75,974 | +4,000 | 0.11% | 2,089,285 |
| 2015-03-06 | 2015-03-04 | 29.000 | 71,974 | +10,000 | 0.10% | 2,087,246 |
| 2015-03-05 | 2015-03-03 | 27.500 | 61,974 | -4,000 | 0.09% | 1,704,285 |
| 2015-03-03 | 2015-02-27 | 27.500 | 65,974 | +2,000 | 0.09% | 1,814,285 |
| 2015-02-27 | 2015-02-25 | 27.500 | 63,974 | +2,000 | 0.09% | 1,759,285 |
| 2015-02-24 | 2015-02-18 | 28.500 | 61,974 | +4,000 | 0.09% | 1,766,259 |
| 2015-02-17 | 2015-02-13 | 26.500 | 57,974 | +2,000 | 0.08% | 1,536,311 |
| 2015-02-12 | 2015-02-10 | 26.500 | 55,974 | -400 | 0.08% | 1,483,311 |
| 2015-02-11 | 2015-02-09 | 28.000 | 56,374 | +1,600 | 0.08% | 1,578,472 |
| 2015-02-10 | 2015-02-06 | 29.000 | 54,774 | -600 | 0.08% | 1,588,446 |
| 2015-02-06 | 2015-02-04 | 26.500 | 55,374 | +7,400 | 0.08% | 1,467,411 |
| 2015-02-05 | 2015-02-03 | 27.000 | 47,974 | +600 | 0.07% | 1,295,298 |
| 2015-02-03 | 2015-01-30 | 29.000 | 47,374 | +2,000 | 0.07% | 1,373,846 |
| 2015-02-02 | 2015-01-29 | 29.500 | 45,374 | -1,800 | 0.06% | 1,338,533 |
| 2015-01-27 | 2015-01-23 | 31.500 | 47,174 | +200 | 0.07% | 1,485,981 |
| 2015-01-19 | 2015-01-15 | 33.000 | 46,974 | -4,600 | 0.07% | 1,550,142 |
| 2015-01-14 | 2015-01-12 | 35.000 | 51,574 | -10 | 0.07% | 1,805,090 |
| 2015-01-12 | 2015-01-08 | 35.000 | 51,584 | -600 | 0.07% | 1,805,440 |
| 2015-01-09 | 2015-01-07 | 34.500 | 52,184 | +2,000 | 0.07% | 1,800,348 |
| 2015-01-06 | 2015-01-02 | 35.000 | 50,184 | -2,000 | 0.07% | 1,756,440 |
| 2015-01-02 | 2014-12-29 | 38.000 | 52,184 | +600 | 0.07% | 1,982,992 |
| 2014-12-29 | 2014-12-22 | 33.500 | 51,584 | -8,000 | 0.07% | 1,728,064 |
| 2014-12-23 | 2014-12-19 | 29.500 | 59,584 | +10,400 | 0.08% | 1,757,728 |
| 2014-12-19 | 2014-12-17 | 32.500 | 49,184 | +2,000 | 0.07% | 1,598,480 |
| 2014-12-12 | 2014-12-10 | 39.000 | 47,184 | -1,000 | 0.07% | 1,840,176 |
| 2014-12-05 | 2014-12-03 | 42.500 | 48,184 | +2,000 | 0.07% | 2,047,820 |
| 2014-12-02 | 2014-11-28 | 45.500 | 46,184 | +400 | 0.06% | 2,101,372 |
| 2014-11-27 | 2014-11-25 | 47.500 | 45,784 | +1,400 | 0.07% | 2,174,740 |
| 2014-11-24 | 2014-11-20 | 50.500 | 44,384 | +1,600 | 0.06% | 2,241,392 |
| 2014-11-21 | 2014-11-19 | 50.000 | 42,784 | -1,000 | 0.06% | 2,139,200 |
| 2014-11-20 | 2014-11-18 | 50.000 | 43,784 | -3,000 | 0.06% | 2,189,200 |
| 2014-11-19 | 2014-11-17 | 48.000 | 46,784 | -2,000 | 0.07% | 2,245,632 |
| 2014-11-18 | 2014-11-14 | 48.500 | 48,784 | +400 | 0.07% | 2,366,024 |
| 2014-11-14 | 2014-11-12 | 48.000 | 48,384 | +400 | 0.07% | 2,322,432 |
| 2014-11-13 | 2014-11-11 | 48.500 | 47,984 | +600 | 0.07% | 2,327,224 |
| 2014-11-07 | 2014-11-05 | 48.000 | 47,384 | +2,000 | 0.07% | 2,274,432 |
| 2014-11-05 | 2014-11-03 | 49.000 | 45,384 | +2,000 | 0.07% | 2,223,816 |
| 2014-10-31 | 2014-10-29 | 48.500 | 43,384 | +1,000 | 0.06% | 2,104,124 |
| 2014-10-27 | 2014-10-23 | 51.000 | 42,384 | -200 | 0.06% | 2,161,584 |
| 2014-10-24 | 2014-10-22 | 51.500 | 42,584 | -400 | 0.06% | 2,193,076 |
| 2014-10-22 | 2014-10-20 | 47.000 | 42,984 | -1,000 | 0.06% | 2,020,248 |
| 2014-10-17 | 2014-10-15 | 47.500 | 43,984 | -3,000 | 0.06% | 2,089,240 |
| 2014-10-15 | 2014-10-13 | 49.000 | 46,984 | -1,000 | 0.07% | 2,302,216 |
| 2014-10-14 | 2014-10-10 | 48.000 | 47,984 | +2,000 | 0.07% | 2,303,232 |
| 2014-10-09 | 2014-10-07 | 51.000 | 45,984 | -400 | 0.07% | 2,345,184 |
| 2014-10-07 | 2014-10-03 | 51.000 | 46,384 | -2,000 | 0.07% | 2,365,584 |
| 2014-10-06 | 2014-09-30 | 50.000 | 48,384 | -2,200 | 0.07% | 2,419,200 |
| 2014-10-03 | 2014-09-29 | 50.500 | 50,584 | -200 | 0.07% | 2,554,492 |
| 2014-09-30 | 2014-09-26 | 54.500 | 50,784 | +1,000 | 0.07% | 2,767,728 |
| 2014-09-29 | 2014-09-25 | 56.500 | 49,784 | +1,000 | 0.07% | 2,812,796 |
| 2014-09-26 | 2014-09-24 | 56.500 | 48,784 | +3,400 | 0.07% | 2,756,296 |
| 2014-09-25 | 2014-09-23 | 55.000 | 45,384 | -400 | 0.07% | 2,496,120 |
| 2014-09-24 | 2014-09-22 | 56.000 | 45,784 | -1,000 | 0.07% | 2,563,904 |
| 2014-09-23 | 2014-09-19 | 54.500 | 46,784 | -2,800 | 0.07% | 2,549,728 |
| 2014-09-22 | 2014-09-18 | 53.000 | 49,584 | +3,000 | 0.07% | 2,627,952 |
| 2014-09-19 | 2014-09-17 | 50.500 | 46,584 | -800 | 0.07% | 2,352,492 |
| 2014-09-18 | 2014-09-16 | 47.000 | 47,384 | -1,400 | 0.07% | 2,227,048 |
| 2014-09-17 | 2014-09-15 | 43.500 | 48,784 | +200 | 0.07% | 2,122,104 |
| 2014-09-15 | 2014-09-11 | 46.500 | 48,584 | +800 | 0.08% | 2,259,156 |
| 2014-09-11 | 2014-09-08 | 46.500 | 47,784 | -1,200 | 0.08% | 2,221,956 |
| 2014-09-10 | 2014-09-05 | 46.000 | 48,984 | +2,000 | 0.09% | 2,253,264 |
| 2014-09-08 | 2014-09-04 | 44.500 | 46,984 | +3,000 | 0.08% | 2,090,788 |
| 2014-09-05 | 2014-09-03 | 45.000 | 43,984 | +200 | 0.08% | 1,979,280 |
| 2014-09-02 | 2014-08-29 | 45.500 | 43,784 | +800 | 0.08% | 1,992,172 |
| 2014-09-01 | 2014-08-28 | 46.000 | 42,984 | +600 | 0.07% | 1,977,264 |
| 2014-08-29 | 2014-08-27 | 47.000 | 42,384 | -400 | 0.07% | 1,992,048 |
| 2014-08-28 | 2014-08-26 | 45.000 | 42,784 | -1,000 | 0.07% | 1,925,280 |
| 2014-08-27 | 2014-08-25 | 46.500 | 43,784 | -200 | 0.08% | 2,035,956 |
| 2014-08-26 | 2014-08-22 | 47.500 | 43,984 | +1,400 | 0.08% | 2,089,240 |
| 2014-08-25 | 2014-08-21 | 47.500 | 42,584 | -4,800 | 0.07% | 2,022,740 |
| 2014-08-22 | 2014-08-20 | 41.500 | 47,384 | +400 | 0.08% | 1,966,436 |
| 2014-08-20 | 2014-08-18 | 41.000 | 46,984 | -1,000 | 0.08% | 1,926,344 |
| 2014-08-18 | 2014-08-14 | 40.500 | 47,984 | +1,200 | 0.08% | 1,943,352 |
| 2014-08-15 | 2014-08-13 | 41.500 | 46,784 | -1,200 | 0.08% | 1,941,536 |
| 2014-08-14 | 2014-08-12 | 40.500 | 47,984 | -800 | 0.08% | 1,943,352 |
| 2014-08-11 | 2014-08-07 | 39.500 | 48,784 | -3,000 | 0.09% | 1,926,968 |
| 2014-08-07 | 2014-08-05 | 40.500 | 51,784 | +600 | 0.09% | 2,097,252 |
| 2014-08-06 | 2014-08-04 | 40.500 | 51,184 | -2,000 | 0.09% | 2,072,952 |
| 2014-08-04 | 2014-07-31 | 41.000 | 53,184 | +1,800 | 0.09% | 2,180,544 |
| 2014-07-30 | 2014-07-28 | 43.500 | 51,384 | -10,000 | 0.09% | 2,235,204 |
| 2014-07-28 | 2014-07-24 | 44.000 | 61,384 | +600 | 0.11% | 2,700,896 |
| 2014-07-23 | 2014-07-21 | 46.000 | 60,784 | +400 | 0.11% | 2,796,064 |
| 2014-07-21 | 2014-07-17 | 46.500 | 60,384 | -400 | 0.11% | 2,807,856 |
| 2014-07-18 | 2014-07-16 | 47.500 | 60,784 | +1,000 | 0.11% | 2,887,240 |
| 2014-07-17 | 2014-07-15 | 47.000 | 59,784 | -200 | 0.11% | 2,809,848 |
| 2014-07-16 | 2014-07-14 | 47.000 | 59,984 | +600 | 0.11% | 2,819,248 |
| 2014-07-15 | 2014-07-11 | 47.000 | 59,384 | -400 | 0.11% | 2,791,048 |
| 2014-07-14 | 2014-07-10 | 47.500 | 59,784 | +10,200 | 0.11% | 2,839,740 |
| 2014-07-11 | 2014-07-09 | 48.500 | 49,584 | -17,400 | 0.09% | 2,404,824 |
| 2014-07-09 | 2014-07-07 | 50.000 | 66,984 | -200 | 0.12% | 3,349,200 |
| 2014-07-08 | 2014-07-04 | 52.000 | 67,184 | +9,200 | 0.12% | 3,493,568 |
| 2014-07-07 | 2014-07-03 | 53.000 | 57,984 | +13,800 | 0.10% | 3,073,152 |
| 2014-07-04 | 2014-07-02 | 50.500 | 44,184 | +3,400 | 0.08% | 2,231,292 |
| 2014-06-27 | 2014-06-25 | 49.500 | 40,784 | -200 | 0.07% | 2,018,808 |
| 2014-06-26 | 2014-06-24 | 51.000 | 40,984 | -6,000 | 0.08% | 2,090,184 |
| 2014-06-20 | 2014-06-18 | 49.000 | 46,984 | -400 | 0.09% | 2,302,216 |
| 2014-06-19 | 2014-06-17 | 49.000 | 47,384 | +7,600 | 0.09% | 2,321,816 |
| 2014-06-18 | 2014-06-16 | 51.500 | 39,784 | +1,400 | 0.07% | 2,048,876 |
| 2014-06-17 | 2014-06-13 | 53.500 | 38,384 | +1,600 | 0.07% | 2,053,544 |
| 2014-06-16 | 2014-06-12 | 52.500 | 36,784 | +200 | 0.07% | 1,931,160 |
| 2014-06-13 | 2014-06-11 | 53.500 | 36,584 | -200 | 0.07% | 1,957,244 |
| 2014-06-12 | 2014-06-10 | 51.500 | 36,784 | +600 | 0.07% | 1,894,376 |
| 2014-06-05 | 2014-06-03 | 51.000 | 36,184 | +800 | 0.07% | 1,845,384 |
| 2014-06-04 | 2014-05-30 | 53.500 | 35,384 | +200 | 0.07% | 1,893,044 |
| 2014-05-30 | 2014-05-28 | 57.000 | 35,184 | -1,000 | 0.07% | 2,005,488 |
| 2014-05-28 | 2014-05-26 | 53.500 | 36,184 | -600 | 0.07% | 1,935,844 |
| 2014-05-26 | 2014-05-22 | 49.500 | 36,784 | -3,000 | 0.07% | 1,820,808 |
| 2014-05-23 | 2014-05-21 | 48.500 | 39,784 | +2,800 | 0.07% | 1,929,524 |
| 2014-05-22 | 2014-05-20 | 48.000 | 36,984 | -2,000 | 0.07% | 1,775,232 |
| 2014-05-21 | 2014-05-19 | 46.000 | 38,984 | -400 | 0.07% | 1,793,264 |
| 2014-05-16 | 2014-05-14 | 45.500 | 39,384 | -200 | 0.07% | 1,791,972 |
| 2014-05-15 | 2014-05-13 | 46.000 | 39,584 | +200 | 0.07% | 1,820,864 |
| 2014-05-13 | 2014-05-09 | 44.000 | 39,384 | +600 | 0.07% | 1,732,896 |
| 2014-05-12 | 2014-05-08 | 43.000 | 38,784 | -4,000 | 0.07% | 1,667,712 |
| 2014-05-09 | 2014-05-07 | 44.500 | 42,784 | +2,000 | 0.08% | 1,903,888 |
| 2014-05-08 | 2014-05-05 | 47.000 | 40,784 | -3,400 | 0.08% | 1,916,848 |
| 2014-05-07 | 2014-05-02 | 45.500 | 44,184 | -600 | 0.08% | 2,010,372 |
| 2014-05-05 | 2014-04-30 | 44.500 | 44,784 | +6,000 | 0.08% | 1,992,888 |
| 2014-05-02 | 2014-04-29 | 40.000 | 38,784 | -800 | 0.07% | 1,551,360 |
| 2014-04-30 | 2014-04-28 | 42.000 | 39,584 | -2,000 | 0.07% | 1,662,528 |
| 2014-04-29 | 2014-04-25 | 44.000 | 41,584 | -2,000 | 0.08% | 1,829,696 |
| 2014-04-25 | 2014-04-23 | 49.500 | 43,584 | +1,000 | 0.08% | 2,157,408 |
| 2014-04-24 | 2014-04-22 | 49.000 | 42,584 | -4,000 | 0.08% | 2,086,616 |
| 2014-04-23 | 2014-04-17 | 50.000 | 46,584 | -600 | 0.09% | 2,329,200 |
| 2014-04-22 | 2014-04-16 | 47.500 | 47,184 | +2,000 | 0.09% | 2,241,240 |
| 2014-04-16 | 2014-04-14 | 51.500 | 45,184 | +1,200 | 0.08% | 2,326,976 |
| 2014-04-15 | 2014-04-11 | 55.500 | 43,984 | +600 | 0.08% | 2,441,112 |
| 2014-04-14 | 2014-04-10 | 57.000 | 43,384 | -16,000 | 0.08% | 2,472,888 |
| 2014-04-11 | 2014-04-09 | 57.000 | 59,384 | +16,200 | 0.11% | 3,384,888 |
| 2014-04-09 | 2014-04-07 | 55.000 | 43,184 | -400 | 0.08% | 2,375,120 |
| 2014-04-08 | 2014-04-04 | 61.500 | 43,584 | -200 | 0.08% | 2,680,416 |
| 2014-04-07 | 2014-04-03 | 62.000 | 43,784 | -2,200 | 0.08% | 2,714,608 |
| 2014-04-04 | 2014-04-02 | 62.000 | 45,984 | +2,000 | 0.10% | 2,851,008 |
| 2014-04-03 | 2014-04-01 | 65.000 | 43,984 | -600 | 0.10% | 2,858,960 |
| 2014-04-02 | 2014-03-31 | 57.000 | 44,584 | -400 | 0.10% | 2,541,288 |
| 2014-03-27 | 2014-03-25 | 53.000 | 44,984 | +1,000 | 0.10% | 2,384,152 |
| 2014-03-26 | 2014-03-24 | 59.000 | 43,984 | -1,800 | 0.10% | 2,595,056 |
| 2014-03-25 | 2014-03-21 | 61.500 | 45,784 | -2,600 | 0.10% | 2,815,716 |
| 2014-03-24 | 2014-03-20 | 60.500 | 48,384 | -1,800 | 0.11% | 2,927,232 |
| 2014-03-21 | 2014-03-19 | 64.500 | 50,184 | -3,800 | 0.11% | 3,236,868 |
| 2014-03-20 | 2014-03-18 | 64.500 | 53,984 | -200 | 0.13% | 3,481,968 |
| 2014-03-19 | 2014-03-17 | 64.000 | 54,184 | +4,000 | 0.13% | 3,467,776 |
| 2014-03-18 | 2014-03-14 | 63.500 | 50,184 | +1,200 | 0.12% | 3,186,684 |
| 2014-03-17 | 2014-03-13 | 57.000 | 48,984 | +4,800 | 0.12% | 2,792,088 |
| 2014-03-14 | 2014-03-12 | 52.000 | 44,184 | -6,400 | 0.10% | 2,297,568 |
| 2014-03-13 | 2014-03-11 | 54.500 | 50,584 | +3,800 | 0.12% | 2,756,828 |
| 2014-03-12 | 2014-03-10 | 49.000 | 46,784 | +2,400 | 0.11% | 2,292,416 |
| 2014-03-11 | 2014-03-07 | 49.000 | 44,384 | +13,400 | 0.11% | 2,174,816 |
| 2014-03-10 | 2014-03-06 | 48.500 | 30,984 | +5,400 | 0.07% | 1,502,724 |
| 2014-03-07 | 2014-03-05 | 42.500 | 25,584 | +200 | 0.06% | 1,087,320 |
| 2014-03-06 | 2014-03-04 | 42.000 | 25,384 | -1,200 | 0.06% | 1,066,128 |
| 2014-03-05 | 2014-03-03 | 44.000 | 26,584 | +1,200 | 0.06% | 1,169,696 |
| 2014-03-04 | 2014-02-28 | 43.500 | 25,384 | +400 | 0.06% | 1,104,204 |
| 2014-03-03 | 2014-02-27 | 44.000 | 24,984 | -3,000 | 0.06% | 1,099,296 |
| 2014-02-28 | 2014-02-26 | 40.000 | 27,984 | -13,000 | 0.07% | 1,119,360 |
| 2014-02-27 | 2014-02-25 | 39.000 | 40,984 | +6,000 | 0.12% | 1,598,376 |
| 2014-02-26 | 2014-02-24 | 40.000 | 34,984 | +5,400 | 0.10% | 1,399,360 |
| 2014-02-24 | 2014-02-20 | 40.000 | 29,584 | -2,000 | 0.08% | 1,183,360 |
| 2014-02-21 | 2014-02-19 | 37.500 | 31,584 | +1,600 | 0.09% | 1,184,400 |
| 2014-02-18 | 2014-02-14 | 34.000 | 29,984 | -2,000 | 0.08% | 1,019,456 |
| 2014-02-14 | 2014-02-12 | 32.500 | 31,984 | -4,000 | 0.09% | 1,039,480 |
| 2014-02-12 | 2014-02-10 | 33.000 | 35,984 | +4,000 | 0.11% | 1,187,472 |
| 2014-02-10 | 2014-02-06 | 34.500 | 31,984 | +3,200 | 0.10% | 1,103,448 |
| 2014-02-07 | 2014-02-05 | 35.000 | 28,784 | +2,800 | 0.09% | 1,007,440 |
| 2014-02-05 | 2014-01-30 | 34.000 | 25,984 | +4,000 | 0.08% | 883,456 |
| 2014-02-04 | 2014-01-28 | 35.000 | 21,984 | +5,000 | 0.07% | 769,440 |
| 2014-01-13 | 2014-01-09 | 28.000 | 16,984 | +4,000 | 0.05% | 475,552 |
| 2013-11-01 | 2013-10-30 | 34.000 | 12,984 | -10 | 0.05% | 441,456 |
| 2013-10-16 | 2013-10-11 | 35.000 | 12,994 | -1,200 | 0.05% | 454,790 |
| 2013-10-15 | 2013-10-10 | 34.000 | 14,194 | -1,000 | 0.05% | 482,596 |
| 2013-10-10 | 2013-10-08 | 24.750 | 15,194 | +10 | 0.05% | 376,052 |
| 2013-10-09 | 2013-10-07 | 24.000 | 15,184 | -4,000 | 0.05% | 364,416 |
| 2013-07-03 | 2013-06-28 | 23.250 | 19,184 | +1,000 | 0.07% | 446,028 |
| 2013-05-27 | 2013-05-23 | 28.500 | 18,184 | -1,000 | 0.07% | 518,244 |
| 2013-04-17 | 2013-04-15 | 23.750 | 19,184 | +1,000 | 0.07% | 455,620 |
| 2013-01-30 | 2013-01-28 | 33.500 | 18,184 | -400 | 0.07% | 609,164 |
| 2013-01-11 | 2013-01-09 | 35.500 | 18,584 | +400 | 0.07% | 659,732 |
| 2012-11-09 | 2012-11-07 | 36.500 | 18,184 | -400 | 0.07% | 663,716 |
| 2012-11-08 | 2012-11-06 | 32.500 | 18,584 | -1,400 | 0.07% | 603,980 |
| 2012-10-31 | 2012-10-29 | 32.000 | 19,984 | +1,400 | 0.07% | 639,488 |
| 2012-10-17 | 2012-10-15 | 29.000 | 18,584 | +400 | 0.07% | 538,936 |
| 2012-07-31 | 2012-07-27 | 32.000 | 18,184 | -200 | 0.07% | 581,888 |
| 2012-07-06 | 2012-07-04 | 36.000 | 18,384 | +200 | 0.07% | 661,824 |
| 2012-04-25 | 2012-04-23 | 39.500 | 18,184 | -200 | 0.07% | 718,268 |
| 2012-04-11 | 2012-04-05 | 42.000 | 18,384 | -400 | 0.07% | 772,128 |
| 2012-04-03 | 2012-03-30 | 42.500 | 18,784 | +1,600 | 0.07% | 798,320 |
| 2011-10-12 | 2011-10-10 | 36.000 | 17,184 | +400 | 0.06% | 618,624 |
| 2011-07-12 | 2011-07-08 | 54.500 | 16,784 | -400 | 0.06% | 914,728 |
| 2011-05-26 | 2011-05-24 | 52.000 | 17,184 | +200 | 0.06% | 893,568 |
| 2011-04-29 | 2011-04-27 | 52.500 | 16,984 | -200 | 0.06% | 891,660 |
| 2011-04-27 | 2011-04-21 | 53.500 | 17,184 | -1,600 | 0.06% | 919,344 |
| 2011-04-26 | 2011-04-20 | 55.500 | 18,784 | -400 | 0.07% | 1,042,512 |
| 2011-04-21 | 2011-04-19 | 51.500 | 19,184 | -3,400 | 0.07% | 987,976 |
| 2011-04-20 | 2011-04-18 | 45.500 | 22,584 | +4,000 | 0.08% | 1,027,572 |
| 2011-04-19 | 2011-04-15 | 58.000 | 18,584 | +1,400 | 0.07% | 1,077,872 |
| 2011-04-18 | 2011-04-14 | 61.500 | 17,184 | -200 | 0.06% | 1,056,816 |
| 2011-04-15 | 2011-04-13 | 62.500 | 17,384 | +200 | 0.06% | 1,086,500 |
| 2011-04-13 | 2011-04-11 | 64.000 | 17,184 | +5,400 | 0.06% | 1,099,776 |
| 2011-04-12 | 2011-04-08 | 62.000 | 11,784 | +200 | 0.04% | 730,608 |
| 2011-04-01 | 2011-03-30 | 57.000 | 11,584 | +600 | 0.04% | 660,288 |
| 2011-03-16 | 2011-03-14 | 59.000 | 10,984 | -1,000 | 0.04% | 648,056 |
| 2011-03-11 | 2011-03-09 | 61.000 | 11,984 | +200 | 0.04% | 731,024 |
| 2011-03-08 | 2011-03-04 | 68.500 | 11,784 | +200 | 0.04% | 807,204 |
| 2011-03-02 | 2011-02-28 | 70.000 | 11,584 | -4,400 | 0.04% | 810,880 |
| 2011-03-01 | 2011-02-25 | 69.000 | 15,984 | -2,600 | 0.06% | 1,102,896 |
| 2011-02-28 | 2011-02-24 | 69.500 | 18,584 | -3,200 | 0.07% | 1,291,588 |
| 2011-02-24 | 2011-02-22 | 65.000 | 21,784 | -200 | 0.08% | 1,415,960 |
| 2011-02-23 | 2011-02-21 | 69.000 | 21,984 | -400 | 0.08% | 1,516,896 |
| 2011-02-21 | 2011-02-17 | 73.000 | 22,384 | +1,600 | 0.08% | 1,634,032 |
| 2011-02-18 | 2011-02-16 | 72.000 | 20,784 | -600 | 0.08% | 1,496,448 |
| 2011-02-17 | 2011-02-15 | 70.000 | 21,384 | +4,000 | 0.08% | 1,496,880 |
| 2011-02-08 | 2011-02-02 | 53.000 | 17,384 | +2,000 | 0.06% | 921,352 |
| 2011-02-07 | 2011-01-31 | 48.500 | 15,384 | +3,000 | 0.06% | 746,124 |
| 2011-01-31 | 2011-01-27 | 46.500 | 12,384 | +600 | 0.05% | 575,856 |
| 2011-01-27 | 2011-01-25 | 49.000 | 11,784 | +195 | 0.04% | 577,416 |
| 2011-01-26 | 2011-01-24 | 49.500 | 11,589 | -1,800 | 0.04% | 573,656 |
| 2011-01-25 | 2011-01-21 | 47.500 | 13,389 | -1,400 | 0.05% | 635,978 |
| 2011-01-24 | 2011-01-20 | 42.000 | 14,789 | -400 | 0.05% | 621,138 |
| 2011-01-20 | 2011-01-18 | 36.500 | 15,189 | +400 | 0.06% | 554,398 |
| 2011-01-13 | 2011-01-11 | 38.000 | 14,789 | -200 | 0.05% | 561,982 |
| 2011-01-06 | 2011-01-04 | 38.500 | 14,989 | -800 | 0.05% | 577,076 |
| 2011-01-05 | 2011-01-03 | 42.500 | 15,789 | +600 | 0.06% | 671,032 |
| 2011-01-04 | 2010-12-31 | 40.000 | 15,189 | +600 | 0.06% | 607,560 |
| 2010-12-15 | 2010-12-13 | 34.000 | 14,589 | +400 | 0.05% | 496,026 |
| 2010-12-13 | 2010-12-09 | 31.500 | 14,189 | +800 | 0.05% | 446,954 |
| 2010-12-10 | 2010-12-08 | 33.500 | 13,389 | -2,200 | 0.05% | 448,532 |
| 2010-12-09 | 2010-12-07 | 31.000 | 15,589 | +1,600 | 0.06% | 483,259 |
| 2010-11-16 | 2010-11-12 | 26.500 | 13,989 | -600 | 0.05% | 370,708 |
| 2010-11-12 | 2010-11-10 | 26.500 | 14,589 | -400 | 0.05% | 386,608 |
| 2010-11-10 | 2010-11-08 | 25.500 | 14,989 | +200 | 0.05% | 382,220 |
| 2010-11-03 | 2010-11-01 | 25.500 | 14,789 | +400 | 0.06% | 377,120 |
| 2010-11-02 | 2010-10-29 | 26.000 | 14,389 | -400 | 0.06% | 374,114 |
| 2010-10-29 | 2010-10-27 | 27.000 | 14,789 | -1,000 | 0.06% | 399,303 |
| 2010-10-28 | 2010-10-26 | 27.500 | 15,789 | +400 | 0.06% | 434,198 |
| 2010-10-20 | 2010-10-18 | 21.250 | 15,389 | -4,400 | 0.06% | 327,016 |
| 2010-10-19 | 2010-10-15 | 21.000 | 19,789 | -6,400 | 0.08% | 415,569 |
| 2010-10-18 | 2010-10-14 | 18.750 | 26,189 | +4,000 | 0.10% | 491,044 |
| 2010-10-15 | 2010-10-13 | 18.500 | 22,189 | +400 | 0.09% | 410,496 |
| 2010-10-07 | 2010-10-05 | 18.250 | 21,789 | -6,000 | 0.09% | 397,649 |
| 2010-09-30 | 2010-09-28 | 19.250 | 27,789 | +400 | 0.11% | 534,938 |
| 2010-09-29 | 2010-09-27 | 19.250 | 27,389 | +6,000 | 0.11% | 527,238 |
| 2010-09-24 | 2010-09-21 | 18.500 | 21,389 | +4,000 | 0.08% | 395,696 |
| 2010-09-21 | 2010-09-17 | 19.750 | 17,389 | +2,000 | 0.07% | 343,433 |
| 2010-08-20 | 2010-08-18 | 21.500 | 15,389 | -400 | 0.06% | 330,864 |
| 2010-05-27 | 2010-05-25 | 19.000 | 15,789 | -400 | 0.06% | 299,991 |
| 2010-05-07 | 2010-05-05 | 22.000 | 16,189 | -4,000 | 0.06% | 356,158 |
| 2010-05-06 | 2010-05-04 | 21.750 | 20,189 | +4,000 | 0.08% | 439,111 |
| 2010-04-30 | 2010-04-28 | 22.250 | 16,189 | -4,000 | 0.06% | 360,205 |
| 2010-04-28 | 2010-04-26 | 24.000 | 20,189 | +4,000 | 0.08% | 484,536 |
| 2010-04-16 | 2010-04-14 | 23.250 | 16,189 | -600 | 0.06% | 376,394 |
| 2010-04-15 | 2010-04-13 | 24.500 | 16,789 | -1,000 | 0.07% | 411,330 |
| 2010-04-14 | 2010-04-12 | 25.000 | 17,789 | -3,200 | 0.07% | 444,725 |
| 2010-04-13 | 2010-04-09 | 23.000 | 20,989 | -6,800 | 0.08% | 482,747 |
| 2010-04-12 | 2010-04-08 | 21.000 | 27,789 | +4,800 | 0.11% | 583,569 |
| 2010-04-01 | 2010-03-30 | 19.000 | 22,989 | +1,000 | 0.09% | 436,791 |
| 2010-03-22 | 2010-03-18 | 18.500 | 21,989 | +150 | 0.09% | 406,796 |
| 2010-03-15 | 2010-03-11 | 19.250 | 21,839 | -400 | 0.09% | 420,401 |
| 2010-03-12 | 2010-03-10 | 18.000 | 22,239 | +5,000 | 0.09% | 400,302 |
| 2010-03-10 | 2010-03-08 | 19.000 | 17,239 | +600 | 0.07% | 327,541 |
| 2010-01-14 | 2010-01-12 | 22.250 | 16,639 | +1,000 | 0.07% | 370,218 |
| 2009-12-16 | 2009-12-14 | 23.500 | 15,639 | +2,000 | 0.06% | 367,516 |
| 2009-12-15 | 2009-12-11 | 24.250 | 13,639 | -12,000 | 0.05% | 330,746 |
| 2009-12-11 | 2009-12-09 | 22.000 | 25,639 | -2,000 | 0.10% | 564,058 |
| 2009-12-10 | 2009-12-08 | 22.750 | 27,639 | +6,000 | 0.11% | 628,787 |
| 2009-12-09 | 2009-12-07 | 23.750 | 21,639 | +4,000 | 0.09% | 513,926 |
| 2009-12-07 | 2009-12-03 | 24.750 | 17,639 | -2,200 | 0.07% | 436,565 |
| 2009-12-04 | 2009-12-02 | 24.750 | 19,839 | -3,400 | 0.08% | 491,015 |
| 2009-12-03 | 2009-12-01 | 22.500 | 23,239 | +2,000 | 0.09% | 522,878 |
| 2009-11-27 | 2009-11-25 | 22.750 | 21,239 | +2,000 | 0.08% | 483,187 |
| 2009-11-25 | 2009-11-23 | 22.500 | 19,239 | +6,000 | 0.08% | 432,878 |
| 2009-09-08 | 2009-09-04 | 26.500 | 13,239 | -200 | 0.05% | 350,834 |
| 2009-08-25 | 2009-08-21 | 30.000 | 13,439 | -2,000 | 0.05% | 403,170 |
| 2009-08-11 | 2009-08-07 | 30.000 | 15,439 | -4,200 | 0.06% | 463,170 |
| 2009-08-10 | 2009-08-06 | 32.000 | 19,639 | +4,200 | 0.08% | 628,448 |
| 2009-08-06 | 2009-08-04 | 34.000 | 15,439 | -4,000 | 0.06% | 524,926 |
| 2009-08-04 | 2009-07-31 | 34.000 | 19,439 | +2,400 | 0.08% | 660,926 |
| 2009-07-30 | 2009-07-28 | 34.500 | 17,039 | -3,000 | 0.07% | 587,846 |
| 2009-07-29 | 2009-07-27 | 33.500 | 20,039 | -400 | 0.08% | 671,306 |
| 2009-07-28 | 2009-07-24 | 34.000 | 20,439 | +400 | 0.08% | 694,926 |
| 2009-07-27 | 2009-07-23 | 30.000 | 20,039 | +1,200 | 0.08% | 601,170 |
| 2009-07-21 | 2009-07-17 | 29.000 | 18,839 | -2,000 | 0.07% | 546,331 |
| 2009-07-20 | 2009-07-16 | 28.000 | 20,839 | -10,400 | 0.08% | 583,492 |
| 2009-07-15 | 2009-07-13 | 27.500 | 31,239 | -800 | 0.12% | 859,073 |
| 2009-07-14 | 2009-07-10 | 28.500 | 32,039 | +1,000 | 0.13% | 913,111 |
| 2009-07-13 | 2009-07-09 | 27.500 | 31,039 | +400 | 0.12% | 853,573 |
| 2009-07-09 | 2009-07-07 | 28.000 | 30,639 | -1,000 | 0.12% | 857,892 |
| 2009-07-07 | 2009-07-03 | 27.500 | 31,639 | +8,000 | 0.13% | 870,073 |
| 2009-07-06 | 2009-07-02 | 28.000 | 23,639 | +600 | 0.09% | 661,892 |
| 2009-06-23 | 2009-06-19 | 33.500 | 23,039 | -200 | 0.09% | 771,806 |
| 2009-06-22 | 2009-06-18 | 35.000 | 23,239 | -30 | 0.09% | 813,365 |
| 2009-06-18 | 2009-06-16 | 34.500 | 23,269 | +2,000 | 0.09% | 802,780 |
| 2009-06-16 | 2009-06-12 | 36.000 | 21,269 | -800 | 0.08% | 765,684 |
| 2009-06-15 | 2009-06-11 | 35.500 | 22,069 | -10 | 0.09% | 783,450 |
| 2009-06-12 | 2009-06-10 | 31.000 | 22,079 | +1,000 | 0.09% | 684,449 |
| 2009-06-09 | 2009-06-05 | 35.500 | 21,079 | +9,600 | 0.08% | 748,304 |
| 2009-06-08 | 2009-06-04 | 31.000 | 11,479 | -4,600 | 0.05% | 355,849 |
| 2009-06-05 | 2009-06-03 | 25.500 | 16,079 | +600 | 0.06% | 410,014 |
| 2009-05-29 | 2009-05-26 | 22.750 | 15,479 | +400 | 0.06% | 352,147 |
| 2009-05-21 | 2009-05-19 | 24.750 | 15,079 | -4,000 | 0.06% | 373,205 |
| 2009-05-20 | 2009-05-18 | 24.750 | 19,079 | +2,000 | 0.08% | 472,205 |
| 2009-05-19 | 2009-05-15 | 25.000 | 17,079 | +6,000 | 0.07% | 426,975 |
| 2009-05-18 | 2009-05-14 | 24.000 | 11,079 | -4,000 | 0.04% | 265,896 |
| 2009-05-08 | 2009-05-06 | 23.250 | 15,079 | +2,000 | 0.06% | 350,587 |
| 2009-04-30 | 2009-04-28 | 13.500 | 13,079 | +2,000 | 0.05% | 176,566 |
| 2009-03-27 | 2009-03-25 | 12.350 | 11,079 | -1,000 | 0.04% | 136,826 |
| 2008-12-01 | 2008-11-27 | 8.500 | 12,079 | +1,000 | 0.05% | 102,672 |
| 2008-10-31 | 2008-10-29 | 9.000 | 11,079 | -1 | 0.04% | 99,711 |
| 2008-10-24 | 2008-10-22 | 11.000 | 11,080 | +1 | 0.04% | 121,880 |
| 2008-05-08 | 2008-05-06 | 45.000 | 11,079 | -800 | 0.04% | 498,555 |
| 2008-04-30 | 2008-04-28 | 45.500 | 11,879 | +200 | 0.05% | 540,494 |
| 2008-04-29 | 2008-04-25 | 47.000 | 11,679 | -400 | 0.05% | 548,913 |
| 2008-03-03 | 2008-02-28 | 56.500 | 12,079 | -1,700 | 0.05% | 682,463 |
| 2008-02-01 | 2008-01-30 | 44.500 | 13,779 | -3,000 | 0.05% | 613,166 |
| 2008-01-31 | 2008-01-29 | 45.000 | 16,779 | -3,000 | 0.07% | 755,055 |
| 2008-01-24 | 2008-01-22 | 50.000 | 19,779 | -6,600 | 0.08% | 988,950 |
| 2007-12-14 | 2007-12-12 | 109.500 | 26,379 | -200 | 0.10% | 2,888,500 |
| 2007-12-12 | 2007-12-10 | 114.000 | 26,579 | -200 | 0.11% | 3,030,006 |
| 2007-11-26 | 2007-11-22 | 109.000 | 26,779 | -12,000 | 0.11% | 2,918,911 |
| 2007-11-20 | 2007-11-16 | 118.000 | 38,779 | +200 | 0.16% | 4,575,922 |
| 2007-11-19 | 2007-11-15 | 120.000 | 38,579 | -800 | 0.16% | 4,629,480 |
| 2007-11-13 | 2007-11-09 | 127.500 | 39,379 | -800 | 0.16% | 5,020,822 |
| 2007-11-07 | 2007-11-05 | 132.500 | 40,179 | -18,800 | 0.17% | 5,323,718 |
| 2007-11-05 | 2007-11-01 | 136.500 | 58,979 | -400 | 0.24% | 8,050,634 |
| 2007-11-02 | 2007-10-31 | 145.000 | 59,379 | -2,000 | 0.25% | 8,609,955 |
| 2007-10-18 | 2007-10-16 | 162.500 | 61,379 | -440 | 0.25% | 9,974,088 |
| 2007-10-17 | 2007-10-15 | 164.000 | 61,819 | +1,000 | 0.26% | 10,138,316 |
| 2007-10-16 | 2007-10-12 | 175.000 | 60,819 | +27,400 | 0.25% | 10,643,325 |
| 2007-10-15 | 2007-10-11 | 140.000 | 33,419 | -200 | 0.14% | 4,678,660 |
| 2007-10-11 | 2007-10-09 | 137.500 | 33,619 | +188 | 0.14% | 4,622,612 |
| 2007-10-05 | 2007-10-03 | 140.000 | 33,431 | +200 | 0.14% | 4,680,340 |
| 2007-09-27 | 2007-09-24 | 130.500 | 33,231 | +200 | 0.15% | 4,336,646 |
| 2007-09-19 | 2007-09-17 | 138.000 | 33,031 | -400 | 0.15% | 4,558,278 |
| 2007-09-17 | 2007-09-13 | 146.000 | 33,431 | +200 | 0.15% | 4,880,926 |
| 2007-09-14 | 2007-09-12 | 150.000 | 33,231 | -800 | 0.15% | 4,984,650 |
| 2007-09-13 | 2007-09-11 | 150.500 | 34,031 | -1,400 | 0.16% | 5,121,666 |
| 2007-09-12 | 2007-09-10 | 135.000 | 35,431 | +1,600 | 0.16% | 4,783,185 |
| 2007-09-07 | 2007-09-05 | 137.000 | 33,831 | +200 | 0.16% | 4,634,847 |
| 2007-09-06 | 2007-09-04 | 144.000 | 33,631 | +19,800 | 0.16% | 4,842,864 |
| 2007-09-05 | 2007-09-03 | 146.000 | 13,831 | +400 | 0.06% | 2,019,326 |
| 2007-09-03 | 2007-08-30 | 165.000 | 13,431 | +1,800 | 0.06% | 2,216,115 |
| 2007-08-09 | 2007-08-07 | 184.000 | 11,631 | -620 | 0.06% | 2,140,104 |
| 2007-08-07 | 2007-08-03 | 183.000 | 12,251 | +370 | 0.06% | 2,241,933 |
| 2007-08-06 | 2007-08-02 | 189.500 | 11,881 | +150 | 0.06% | 2,251,450 |
| 2007-08-03 | 2007-08-01 | 189.000 | 11,731 | -400 | 0.06% | 2,217,159 |
| 2007-08-02 | 2007-07-31 | 134.500 | 12,131 | -1,320 | 0.06% | 1,631,620 |
| 2007-08-01 | 2007-07-30 | 135.000 | 13,451 | -2,435 | 0.07% | 1,815,885 |
| 2007-07-31 | 2007-07-27 | 112.500 | 15,886 | +9,530 | 0.08% | 1,787,175 |
| 2007-07-23 | 2007-07-19 | 72.000 | 6,356 | -2,400 | 0.03% | 457,632 |
| 2007-07-18 | 2007-07-16 | 53.000 | 8,756 | +800 | 0.04% | 464,068 |
| 2007-07-16 | 2007-07-12 | 54.000 | 7,956 | +3,150 | 0.04% | 429,624 |
| 2007-07-13 | 2007-07-11 | 43.000 | 4,806 | -400 | 0.02% | 206,658 |
| 2007-07-12 | 2007-07-10 | 43.000 | 5,206 | -7,400 | 0.03% | 223,858 |
| 2007-06-28 | 2007-06-26 | 27.000 | 12,606 | -840 | 0.06% | 340,362 |
| 2007-06-27 | 2007-06-25 | 22.000 | 13,446 | -1,000 | 0.07% | 295,812 |
| 2007-06-26 | 2007-06-22 | 22.250 | 14,446 | 0.07% | 321,424 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy