History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEE TAK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.080 0 +0
2025-10-13 2025-10-09 1.060 0 +0
2025-10-10 2025-10-08 1.060 0 +0
2025-10-09 2025-10-06 1.080 0 +0
2025-10-08 2025-10-03 1.080 0 +0
2025-10-06 2025-10-02 1.110 0 +0
2025-10-03 2025-09-30 1.150 0 +0
2025-10-02 2025-09-29 1.180 0 +0
2025-09-30 2025-09-26 1.150 0 +0
2025-09-29 2025-09-25 1.150 0 +0
2025-09-26 2025-09-24 1.180 0 +0
2025-09-25 2025-09-23 1.070 0 +0
2025-09-24 2025-09-22 0.930 0 +0
2025-09-23 2025-09-19 0.910 0 +0
2025-09-22 2025-09-18 0.900 0 +0
2025-09-19 2025-09-17 0.880 0 +0
2025-09-18 2025-09-16 0.880 0 +0
2025-09-17 2025-09-15 0.880 0 +0
2025-09-16 2025-09-12 0.900 0 +0
2025-09-15 2025-09-11 0.900 0 +0
2025-09-12 2025-09-10 0.900 0 +0
2025-09-11 2025-09-09 0.920 0 +0
2025-09-10 2025-09-08 0.940 0 +0
2025-09-09 2025-09-05 0.940 0 +0
2025-09-08 2025-09-04 0.930 0 +0
2025-09-05 2025-09-03 0.920 0 +0
2025-09-04 2025-09-02 0.920 0 +0
2025-09-03 2025-09-01 0.930 0 +0
2025-09-02 2025-08-29 0.930 0 +0
2025-09-01 2025-08-28 0.930 0 +0
2025-08-29 2025-08-27 0.900 0 +0
2025-08-28 2025-08-26 0.930 0 +0
2025-08-27 2025-08-25 0.920 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.850 0 +0
2025-08-22 2025-08-20 0.840 0 +0
2025-08-21 2025-08-19 0.830 0 +0
2025-08-20 2025-08-18 0.810 0 +0
2025-08-19 2025-08-15 0.910 0 +0
2025-08-18 2025-08-14 0.940 0 +0
2025-08-15 2025-08-13 0.940 0 +0
2025-08-14 2025-08-12 0.900 0 +0
2025-08-13 2025-08-11 0.890 0 +0
2025-08-12 2025-08-08 0.800 0 +0
2025-08-11 2025-08-07 0.680 0 +0
2025-08-08 2025-08-06 0.660 0 +0
2025-08-07 2025-08-05 0.660 0 +0
2025-08-06 2025-08-04 0.670 0 +0
2025-08-05 2025-08-01 0.660 0 +0
2025-08-04 2025-07-31 0.680 0 +0
2025-08-01 2025-07-30 0.700 0 +0
2025-07-31 2025-07-29 0.700 0 +0
2025-07-30 2025-07-28 0.690 0 +0
2025-07-29 2025-07-25 0.700 0 +0
2025-07-28 2025-07-24 0.710 0 +0
2025-07-25 2025-07-23 0.690 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.690 0 +0
2025-07-22 2025-07-18 0.680 0 +0
2025-07-21 2025-07-17 0.680 0 +0
2025-07-18 2025-07-16 0.700 0 +0
2025-07-17 2025-07-15 0.750 0 +0
2025-07-16 2025-07-14 0.720 0 +0
2025-07-15 2025-07-11 1.000 0 +0
2025-07-14 2025-07-10 0.590 0 +0
2025-07-11 2025-07-09 0.410 0 +0
2025-07-10 2025-07-08 0.410 0 +0
2025-07-09 2025-07-07 0.410 0 +0
2025-07-08 2025-07-04 0.385 0 +0
2025-07-07 2025-07-03 0.395 0 +0
2025-07-04 2025-07-02 0.405 0 +0
2025-07-03 2025-06-30 0.395 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.400 0 +0
2025-06-26 2025-06-24 0.400 0 +0
2025-06-25 2025-06-23 0.395 0 +0
2025-06-24 2025-06-20 0.390 0 +0
2025-06-23 2025-06-19 0.400 0 +0
2025-06-20 2025-06-18 0.400 0 +0
2025-06-19 2025-06-17 0.410 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.410 0 +0
2025-06-16 2025-06-12 0.385 0 +0
2025-06-13 2025-06-11 0.385 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.415 0 +0
2025-06-10 2025-06-06 0.415 0 +0
2025-06-09 2025-06-05 0.415 0 +0
2025-06-06 2025-06-04 0.400 0 +0
2025-06-05 2025-06-03 0.410 0 +0
2025-06-04 2025-06-02 0.410 0 +0
2025-06-03 2025-05-30 0.405 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.400 0 +0
2025-05-29 2025-05-27 0.395 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.405 0 +0
2025-05-26 2025-05-22 0.415 0 +0
2025-05-23 2025-05-21 0.415 0 +0
2025-05-22 2025-05-20 0.425 0 +0
2025-05-21 2025-05-19 0.385 0 +0
2025-05-20 2025-05-16 0.385 0 +0
2025-05-19 2025-05-15 0.355 0 +0
2025-05-16 2025-05-14 0.370 0 +0
2025-05-15 2025-05-13 0.395 0 +0
2025-05-14 2025-05-12 0.290 0 +0
2025-05-13 2025-05-09 0.290 0 +0
2025-05-12 2025-05-08 0.290 0 +0
2025-05-09 2025-05-07 0.300 0 +0
2025-05-08 2025-05-06 0.295 0 +0
2025-05-07 2025-05-02 0.310 0 +0
2025-05-06 2025-04-30 0.310 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.300 0 +0
2025-04-29 2025-04-25 0.315 0 +0
2025-04-28 2025-04-24 0.315 0 +0
2025-04-25 2025-04-23 0.310 0 +0
2025-04-24 2025-04-22 0.325 0 +0
2025-04-23 2025-04-17 0.295 0 +0
2025-04-22 2025-04-16 0.285 0 +0
2025-04-17 2025-04-15 0.320 0 +0
2025-04-16 2025-04-14 0.300 0 +0
2025-04-15 2025-04-11 0.315 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.290 0 +0
2025-04-10 2025-04-08 0.290 0 +0
2025-04-09 2025-04-07 0.270 0 +0
2025-04-08 2025-04-03 0.305 0 +0
2025-04-07 2025-04-02 0.305 0 +0
2025-04-03 2025-04-01 0.325 0 +0
2025-04-02 2025-03-31 0.330 0 +0
2025-04-01 2025-03-28 0.335 0 +0
2025-03-31 2025-03-27 0.330 0 +0
2025-03-28 2025-03-26 0.330 0 +0
2025-03-27 2025-03-25 0.320 0 +0
2025-03-26 2025-03-24 0.290 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.300 0 +0
2025-03-21 2025-03-19 0.315 0 +0
2025-03-20 2025-03-18 0.315 0 +0
2025-03-19 2025-03-17 0.315 0 +0
2025-03-18 2025-03-14 0.300 0 +0
2025-03-17 2025-03-13 0.300 0 +0
2025-03-14 2025-03-12 0.285 0 +0
2025-03-13 2025-03-11 0.290 0 +0
2025-03-12 2025-03-10 0.295 0 +0
2025-03-11 2025-03-07 0.330 0 +0
2025-03-10 2025-03-06 0.310 0 +0
2025-03-07 2025-03-05 0.305 0 +0
2025-03-06 2025-03-04 0.305 0 +0
2025-03-05 2025-03-03 0.290 0 +0
2025-03-04 2025-02-28 0.320 0 +0
2025-03-03 2025-02-27 0.320 0 +0
2025-02-28 2025-02-26 0.330 0 +0
2025-02-27 2025-02-25 0.340 0 +0
2025-02-26 2025-02-24 0.330 0 +0
2025-02-25 2025-02-21 0.345 0 +0
2025-02-24 2025-02-20 0.320 0 +0
2025-02-21 2025-02-19 0.360 0 +0
2025-02-20 2025-02-18 0.355 0 +0
2025-02-19 2025-02-17 0.355 0 +0
2025-02-18 2025-02-14 0.325 0 +0
2025-02-17 2025-02-13 0.280 0 +0
2025-02-14 2025-02-12 0.300 0 +0
2025-02-13 2025-02-11 0.300 0 +0
2025-02-12 2025-02-10 0.290 0 +0
2025-02-11 2025-02-07 0.300 0 +0
2025-02-10 2025-02-06 0.285 0 +0
2025-02-07 2025-02-05 0.290 0 +0
2025-02-06 2025-02-04 0.290 0 +0
2025-02-05 2025-02-03 0.300 0 +0
2025-02-04 2025-01-28 0.260 0 +0
2025-02-03 2025-01-24 0.295 0 +0
2025-01-27 2025-01-23 0.295 0 +0
2025-01-24 2025-01-22 0.295 0 +0
2025-01-23 2025-01-21 0.290 0 +0
2025-01-22 2025-01-20 0.305 0 +0
2025-01-21 2025-01-17 0.300 0 +0
2025-01-20 2025-01-16 0.300 0 +0
2025-01-17 2025-01-15 0.330 0 +0
2025-01-16 2025-01-14 0.330 0 +0
2025-01-15 2025-01-13 0.285 0 +0
2025-01-14 2025-01-10 0.280 0 +0
2025-01-13 2025-01-09 0.280 0 +0
2025-01-10 2025-01-08 0.365 0 +0
2025-01-09 2025-01-07 0.365 0 +0
2025-01-08 2025-01-06 0.365 0 +0
2025-01-07 2025-01-03 0.365 0 +0
2025-01-06 2025-01-02 0.365 0 +0
2025-01-03 2024-12-31 0.365 0 +0
2025-01-02 2024-12-27 0.350 0 +0
2024-12-30 2024-12-24 0.370 0 +0
2024-12-27 2024-12-20 0.380 0 +0
2024-12-23 2024-12-19 0.370 0 +0
2024-12-20 2024-12-18 0.400 0 +0
2024-12-19 2024-12-17 0.385 0 +0
2024-12-18 2024-12-16 0.395 0 +0
2024-12-17 2024-12-13 0.395 0 +0
2024-12-16 2024-12-12 0.395 0 +0
2024-12-13 2024-12-11 0.375 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.400 0 +0
2024-12-10 2024-12-06 0.400 0 +0
2024-12-09 2024-12-05 0.400 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.390 0 +0
2024-12-04 2024-12-02 0.395 0 +0
2024-12-03 2024-11-29 0.405 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.430 0 +0
2024-11-28 2024-11-26 0.415 0 +0
2024-11-27 2024-11-25 0.420 0 +0
2024-11-26 2024-11-22 0.420 0 +0
2024-11-25 2024-11-21 0.420 0 +0
2024-11-22 2024-11-20 0.430 0 +0
2024-11-21 2024-11-19 0.440 0 +0
2024-11-20 2024-11-18 0.445 0 +0
2024-11-19 2024-11-15 0.440 0 +0
2024-11-18 2024-11-14 0.460 0 +0
2024-11-15 2024-11-13 0.480 0 +0
2024-11-14 2024-11-12 0.455 0 +0
2024-11-13 2024-11-11 0.440 0 +0
2024-11-12 2024-11-08 0.475 0 +0
2024-11-11 2024-11-07 0.470 0 +0
2024-11-08 2024-11-06 0.470 0 +0
2024-11-07 2024-11-05 0.465 0 +0
2024-11-06 2024-11-04 0.465 0 +0
2024-11-05 2024-11-01 0.465 0 +0
2024-11-04 2024-10-31 0.470 0 +0
2024-11-01 2024-10-30 0.475 0 +0
2024-10-31 2024-10-29 0.470 0 +0
2024-10-30 2024-10-28 0.465 0 +0
2024-10-29 2024-10-25 0.460 0 +0
2024-10-28 2024-10-24 0.445 0 +0
2024-10-25 2024-10-23 0.455 0 +0
2024-10-24 2024-10-22 0.460 0 +0
2024-10-23 2024-10-21 0.450 0 +0
2024-10-22 2024-10-18 0.455 0 +0
2024-10-21 2024-10-17 0.455 0 +0
2024-10-18 2024-10-16 0.420 0 +0
2024-10-17 2024-10-15 0.445 0 +0
2024-10-16 2024-10-14 0.445 0 +0
2024-10-15 2024-10-10 0.445 0 +0
2024-10-14 2024-10-09 0.455 0 +0
2024-10-10 2024-10-08 0.455 0 +0
2024-10-09 2024-10-07 0.465 0 +0
2024-10-08 2024-10-04 0.470 0 +0
2024-10-07 2024-10-03 0.435 0 +0
2024-10-04 2024-10-02 0.425 0 +0
2024-10-03 2024-09-30 0.450 0 +0
2024-10-02 2024-09-27 0.450 0 +0
2024-09-30 2024-09-26 0.455 0 +0
2024-09-27 2024-09-25 0.465 0 +0
2024-09-26 2024-09-24 0.460 0 +0
2024-09-25 2024-09-23 0.450 0 +0
2024-09-24 2024-09-20 0.435 0 +0
2024-09-23 2024-09-19 0.440 0 +0
2024-09-20 2024-09-17 0.460 0 +0
2024-09-19 2024-09-16 0.465 0 +0
2024-09-17 2024-09-13 0.460 0 +0
2024-09-16 2024-09-12 0.450 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.480 0 +0
2024-09-11 2024-09-09 0.460 0 +0
2024-09-10 2024-09-05 0.435 0 +0
2024-09-09 2024-09-04 0.420 0 +0
2024-09-05 2024-09-03 0.420 0 +0
2024-09-04 2024-09-02 0.370 0 +0
2024-09-03 2024-08-30 0.400 0 +0
2024-09-02 2024-08-29 0.420 0 +0
2024-08-30 2024-08-28 0.400 0 +0
2024-08-29 2024-08-27 0.410 0 +0
2024-08-28 2024-08-26 0.405 0 +0
2024-08-27 2024-08-23 0.435 0 +0
2024-08-26 2024-08-22 0.435 0 +0
2024-08-23 2024-08-21 0.440 0 +0
2024-08-22 2024-08-20 0.440 0 +0
2024-08-21 2024-08-19 0.425 0 +0
2024-08-20 2024-08-16 0.420 0 +0
2024-08-19 2024-08-15 0.420 0 +0
2024-08-16 2024-08-14 0.420 0 +0
2024-08-15 2024-08-13 0.425 0 +0
2024-08-14 2024-08-12 0.420 0 +0
2024-08-13 2024-08-09 0.425 0 +0
2024-08-12 2024-08-08 0.425 0 +0
2024-08-09 2024-08-07 0.410 0 +0
2024-08-08 2024-08-06 0.415 0 +0
2024-08-07 2024-08-05 0.400 0 +0
2024-08-06 2024-08-02 0.440 0 +0
2024-08-05 2024-08-01 0.415 0 +0
2024-08-02 2024-07-31 0.410 0 +0
2024-08-01 2024-07-30 0.445 0 +0
2024-07-31 2024-07-29 0.440 0 +0
2024-07-30 2024-07-26 0.440 0 +0
2024-07-29 2024-07-25 0.435 0 +0
2024-07-26 2024-07-24 0.440 0 +0
2024-07-25 2024-07-23 0.435 0 +0
2024-07-24 2024-07-22 0.450 0 +0
2024-07-23 2024-07-19 0.450 0 +0
2024-07-22 2024-07-18 0.450 0 +0
2024-07-19 2024-07-17 0.450 0 +0
2024-07-18 2024-07-16 0.485 0 +0
2024-07-17 2024-07-15 0.450 0 +0
2024-07-16 2024-07-12 0.430 0 +0
2024-07-15 2024-07-11 0.415 0 +0
2024-07-12 2024-07-10 0.405 0 +0
2024-07-11 2024-07-09 0.390 0 +0
2024-07-10 2024-07-08 0.390 0 +0
2024-07-09 2024-07-05 0.395 0 +0
2024-07-08 2024-07-04 0.395 0 +0
2024-07-05 2024-07-03 0.390 0 +0
2024-07-04 2024-07-02 0.390 0 +0
2024-07-03 2024-06-28 0.400 0 +0
2024-07-02 2024-06-27 0.415 0 +0
2024-06-28 2024-06-26 0.490 0 +0
2024-06-27 2024-06-25 0.490 0 +0
2024-06-26 2024-06-24 0.490 0 +0
2024-06-25 2024-06-21 0.485 0 +0
2024-06-24 2024-06-20 0.490 0 +0
2024-06-21 2024-06-19 0.495 0 +0
2024-06-20 2024-06-18 0.520 0 +0
2024-06-19 2024-06-17 0.500 0 +0
2024-06-18 2024-06-14 0.500 0 +0
2024-06-17 2024-06-13 0.480 0 +0
2024-06-14 2024-06-12 0.495 0 +0
2024-06-13 2024-06-11 0.500 0 +0
2024-06-12 2024-06-07 0.505 0 +0
2024-06-11 2024-06-06 0.500 0 +0
2024-06-07 2024-06-05 0.480 0 +0
2024-06-06 2024-06-04 0.500 0 +0
2024-06-05 2024-06-03 0.500 0 +0
2024-06-04 2024-05-31 0.525 0 +0
2024-06-03 2024-05-30 0.485 0 +0
2024-05-31 2024-05-29 0.525 0 +0
2024-05-30 2024-05-28 0.515 0 +0
2024-05-29 2024-05-27 0.520 0 +0
2024-05-28 2024-05-24 0.515 0 +0
2024-05-27 2024-05-23 0.495 0 +0
2024-05-24 2024-05-22 0.515 0 +0
2024-05-23 2024-05-21 0.525 0 +0
2024-05-22 2024-05-20 0.525 0 +0
2024-05-21 2024-05-17 0.500 0 +0
2024-05-20 2024-05-16 0.495 0 +0
2024-05-17 2024-05-14 0.480 0 +0
2024-05-16 2024-05-13 0.480 0 +0
2024-05-14 2024-05-10 0.475 0 +0
2024-05-13 2024-05-09 0.490 0 +0
2024-05-10 2024-05-08 0.490 0 +0
2024-05-09 2024-05-07 0.480 0 +0
2024-05-08 2024-05-06 0.510 0 +0
2024-05-07 2024-05-03 0.505 0 +0
2024-05-06 2024-05-02 0.490 0 +0
2024-05-03 2024-04-30 0.540 0 +0
2024-05-02 2024-04-29 0.510 0 +0
2024-04-30 2024-04-26 0.505 0 +0
2024-04-29 2024-04-25 0.500 0 +0
2024-04-26 2024-04-24 0.525 0 +0
2024-04-25 2024-04-23 0.535 0 +0
2024-04-24 2024-04-22 0.545 0 +0
2024-04-23 2024-04-19 0.550 0 +0
2024-04-22 2024-04-18 0.550 0 +0
2024-04-19 2024-04-17 0.530 0 +0
2024-04-18 2024-04-16 0.495 0 +0
2024-04-17 2024-04-15 0.550 0 +0
2024-04-16 2024-04-12 0.530 0 +0
2024-04-15 2024-04-11 0.505 0 +0
2024-04-12 2024-04-10 0.480 0 +0
2024-04-11 2024-04-09 0.495 0 +0
2024-04-10 2024-04-08 0.460 0 +0
2024-04-09 2024-04-05 0.480 0 +0
2024-04-08 2024-04-03 0.475 0 +0
2024-04-05 2024-04-02 0.465 0 +0
2024-04-03 2024-03-28 0.505 0 +0
2024-04-02 2024-03-27 0.505 0 +0
2024-03-28 2024-03-26 0.495 0 +0
2024-03-27 2024-03-25 0.490 0 +0
2024-03-26 2024-03-22 0.515 0 +0
2024-03-25 2024-03-21 0.505 0 +0
2024-03-22 2024-03-20 0.490 0 +0
2024-03-21 2024-03-19 0.510 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.465 0 +0
2024-03-18 2024-03-14 0.515 0 +0
2024-03-15 2024-03-13 0.510 0 +0
2024-03-14 2024-03-12 0.520 0 +0
2024-03-13 2024-03-11 0.505 0 +0
2024-03-12 2024-03-08 0.510 0 +0
2024-03-11 2024-03-07 0.510 0 +0
2024-03-08 2024-03-06 0.510 0 +0
2024-03-07 2024-03-05 0.510 0 +0
2024-03-06 2024-03-04 0.510 0 +0
2024-03-05 2024-03-01 0.525 0 +0
2024-03-04 2024-02-29 0.525 0 +0
2024-03-01 2024-02-28 0.515 0 +0
2024-02-29 2024-02-27 0.500 0 +0
2024-02-28 2024-02-26 0.500 0 +0
2024-02-27 2024-02-23 0.515 0 +0
2024-02-26 2024-02-22 0.510 0 +0
2024-02-23 2024-02-21 0.500 0 +0
2024-02-22 2024-02-20 0.525 0 +0
2024-02-21 2024-02-19 0.535 0 +0
2024-02-20 2024-02-16 0.500 0 +0
2024-02-19 2024-02-15 0.500 0 +0
2024-02-16 2024-02-14 0.495 0 +0
2024-02-15 2024-02-09 0.460 0 +0
2024-02-14 2024-02-07 0.475 0 +0
2024-02-08 2024-02-06 0.475 0 +0
2024-02-07 2024-02-05 0.480 0 +0
2024-02-06 2024-02-02 0.535 0 +0
2024-02-05 2024-02-01 0.535 0 +0
2024-02-02 2024-01-31 0.520 0 +0
2024-02-01 2024-01-30 0.535 0 +0
2024-01-31 2024-01-29 0.535 0 +0
2024-01-30 2024-01-26 0.520 0 +0
2024-01-29 2024-01-25 0.475 0 +0
2024-01-26 2024-01-24 0.500 0 +0
2024-01-25 2024-01-23 0.475 0 +0
2024-01-24 2024-01-22 0.565 0 +0
2024-01-23 2024-01-19 0.710 0 +0
2024-01-22 2024-01-18 0.740 0 +0
2024-01-19 2024-01-17 0.775 0 +0
2024-01-18 2024-01-16 0.820 0 +0
2024-01-17 2024-01-15 0.815 0 +0
2024-01-16 2024-01-12 0.740 0 +0
2024-01-15 2024-01-11 0.685 0 +0
2024-01-12 2024-01-10 0.665 0 +0
2024-01-11 2024-01-09 0.650 0 +0
2024-01-10 2024-01-08 0.660 0 +0
2024-01-09 2024-01-05 0.650 0 +0
2024-01-08 2024-01-04 0.650 0 +0
2024-01-05 2024-01-03 0.640 0 +0
2024-01-04 2024-01-02 0.650 0 +0
2024-01-03 2023-12-29 0.625 0 +0
2024-01-02 2023-12-28 0.675 0 +0
2023-12-29 2023-12-27 0.625 0 +0
2023-12-28 2023-12-22 0.640 0 +0
2023-12-27 2023-12-21 0.650 0 +0
2023-12-22 2023-12-20 0.630 0 +0
2023-12-21 2023-12-19 0.670 0 +0
2023-12-20 2023-12-18 0.670 0 +0
2023-12-19 2023-12-15 0.650 0 +0
2023-12-18 2023-12-14 0.640 0 +0
2023-12-15 2023-12-13 0.640 0 +0
2023-12-14 2023-12-12 0.655 0 +0
2023-12-13 2023-12-11 0.650 0 +0
2023-12-12 2023-12-08 0.690 0 +0
2023-12-11 2023-12-07 0.695 0 +0
2023-12-08 2023-12-06 0.670 0 +0
2023-12-07 2023-12-05 0.690 0 +0
2023-12-06 2023-12-04 0.695 0 +0
2023-12-05 2023-12-01 0.720 0 +0
2023-12-04 2023-11-30 0.725 0 +0
2023-12-01 2023-11-29 0.700 0 +0
2023-11-30 2023-11-28 0.710 0 +0
2023-11-29 2023-11-27 0.755 0 +0
2023-11-28 2023-11-24 0.785 0 +0
2023-11-27 2023-11-23 0.830 0 +0
2023-11-24 2023-11-22 0.870 0 +0
2023-11-23 2023-11-21 0.860 0 +0
2023-11-22 2023-11-20 0.915 0 +0
2023-11-21 2023-11-17 0.930 0 +0
2023-11-20 2023-11-16 0.980 0 +0
2023-11-17 2023-11-15 1.000 0 +0
2023-11-16 2023-11-14 1.010 0 +0
2023-11-15 2023-11-13 1.030 0 +0
2023-11-14 2023-11-10 0.925 0 +0
2023-11-13 2023-11-09 0.900 0 +0
2023-11-10 2023-11-08 0.885 0 +0
2023-11-09 2023-11-07 0.885 0 +0
2023-11-08 2023-11-06 0.800 0 +0
2023-11-07 2023-11-03 0.715 0 +0
2023-11-06 2023-11-02 0.680 0 +0
2023-11-03 2023-11-01 0.680 0 +0
2023-11-02 2023-10-31 0.650 0 +0
2023-11-01 2023-10-30 0.650 0 +0
2023-10-31 2023-10-27 0.650 0 +0
2023-10-30 2023-10-26 0.650 0 +0
2023-10-27 2023-10-25 0.640 0 +0
2023-10-26 2023-10-24 0.615 0 +0
2023-10-25 2023-10-20 0.630 0 +0
2023-10-24 2023-10-19 0.590 0 +0
2023-10-20 2023-10-18 0.615 0 +0
2023-10-19 2023-10-17 0.635 0 +0
2023-10-18 2023-10-16 0.635 0 +0
2023-10-17 2023-10-13 0.585 0 +0
2023-10-16 2023-10-12 0.600 0 +0
2023-10-13 2023-10-11 0.600 0 +0
2023-10-12 2023-10-10 0.600 0 +0
2023-10-11 2023-10-09 0.650 0 +0
2023-10-10 2023-10-06 0.600 0 +0
2023-10-09 2023-10-05 0.600 0 +0
2023-10-06 2023-10-04 0.650 0 +0
2023-10-05 2023-10-03 0.700 0 +0
2023-10-04 2023-09-29 0.650 0 +0
2023-10-03 2023-09-28 0.650 0 +0
2023-09-29 2023-09-27 0.700 0 +0
2023-09-28 2023-09-26 0.650 0 +0
2023-09-27 2023-09-25 0.650 0 +0
2023-09-26 2023-09-22 0.650 0 +0
2023-09-25 2023-09-21 0.700 0 +0
2023-09-22 2023-09-20 0.700 0 +0
2023-09-21 2023-09-19 0.700 0 +0
2023-09-20 2023-09-18 0.800 0 +0
2023-09-19 2023-09-15 0.800 0 +0
2023-09-18 2023-09-14 0.750 0 +0
2023-09-15 2023-09-13 0.750 0 +0
2023-09-14 2023-09-12 0.800 0 +0
2023-09-13 2023-09-11 0.750 0 +0
2023-09-12 2023-09-07 0.700 0 +0
2023-09-11 2023-09-06 0.750 0 +0
2023-09-07 2023-09-05 0.750 0 +0
2023-09-06 2023-09-04 0.800 0 +0
2023-09-05 2023-08-31 0.750 0 +0
2023-09-04 2023-08-30 0.750 0 +0
2023-08-31 2023-08-29 1.050 0 +0
2023-08-30 2023-08-28 1.150 0 +0
2023-08-29 2023-08-25 1.050 0 +0
2023-08-28 2023-08-24 1.050 0 +0
2023-08-25 2023-08-23 1.100 0 +0
2023-08-24 2023-08-22 1.250 0 +0
2023-08-23 2023-08-21 1.300 0 +0
2023-08-22 2023-08-18 1.350 0 +0
2023-08-21 2023-08-17 1.400 0 +0
2023-08-18 2023-08-16 1.400 0 +0
2023-08-17 2023-08-15 1.400 0 +0
2023-08-16 2023-08-14 1.400 0 +0
2023-08-15 2023-08-11 1.400 0 +0
2023-08-14 2023-08-10 1.450 0 +0
2023-08-11 2023-08-09 1.400 0 +0
2023-08-10 2023-08-08 1.350 0 +0
2023-08-09 2023-08-07 1.450 0 +0
2023-08-08 2023-08-04 1.400 0 +0
2023-08-07 2023-08-03 1.400 0 +0
2023-08-04 2023-08-02 1.400 0 +0
2023-08-03 2023-08-01 1.350 0 +0
2023-08-02 2023-07-31 1.350 0 +0
2023-08-01 2023-07-28 1.350 0 +0
2023-07-31 2023-07-27 1.450 0 +0
2023-07-28 2023-07-26 1.400 0 +0
2023-07-27 2023-07-25 1.400 0 +0
2023-07-26 2023-07-24 1.500 0 +0
2023-07-25 2023-07-21 1.500 0 +0
2023-07-24 2023-07-20 1.450 0 +0
2023-07-21 2023-07-19 1.500 0 +0
2023-07-20 2023-07-18 1.500 0 +0
2023-07-19 2023-07-14 1.550 0 +0
2023-07-18 2023-07-13 1.550 0 +0
2023-07-14 2023-07-12 1.500 0 +0
2023-07-13 2023-07-11 1.500 0 +0
2023-07-12 2023-07-10 1.550 0 +0
2023-07-11 2023-07-07 1.600 0 +0
2023-07-10 2023-07-06 1.600 0 +0
2023-07-07 2023-07-05 1.650 0 +0
2023-07-06 2023-07-04 1.650 0 +0
2023-07-05 2023-07-03 1.600 0 -8,800
2023-06-12 2023-06-08 1.550 8,800 -40 0.00% 13,640
2022-08-09 2022-08-05 2.350 8,840 -2,000 0.00% 20,774
2022-08-08 2022-08-04 2.400 10,840 +2,000 0.01% 26,016
2017-02-20 2017-02-16 15.000 8,840 -1,600 0.01% 132,600
2017-02-10 2017-02-08 16.000 10,440 +1,600 0.01% 167,040
2016-10-28 2016-10-26 14.500 8,840 -2,000 0.01% 128,180
2016-10-12 2016-10-07 15.250 10,840 +2,000 0.01% 165,310
2016-10-03 2016-09-29 14.750 8,840 -2,000 0.01% 130,390
2016-09-08 2016-09-06 16.250 10,840 +2,000 0.01% 176,150
2016-09-07 2016-09-05 16.500 8,840 -1,200 0.01% 145,860
2016-09-06 2016-09-02 16.250 10,040 +1,200 0.01% 163,150
2016-09-05 2016-09-01 16.250 8,840 -2,000 0.01% 143,650
2016-09-01 2016-08-30 16.250 10,840 +2,000 0.01% 176,150
2016-08-08 2016-08-04 14.250 8,840 -2,000 0.01% 125,970
2016-08-04 2016-08-01 13.750 10,840 +2,000 0.01% 149,050
2016-08-01 2016-07-28 14.250 8,840 -2,000 0.01% 125,970
2016-07-26 2016-07-22 15.500 10,840 +2,000 0.01% 168,020
2016-07-21 2016-07-19 13.750 8,840 -2,000 0.01% 121,550
2016-07-19 2016-07-15 13.750 10,840 +2,000 0.01% 149,050
2016-07-18 2016-07-14 14.000 8,840 -2,000 0.01% 123,760
2016-07-08 2016-07-06 14.000 10,840 +2,000 0.01% 151,760
2016-07-05 2016-06-30 13.750 8,840 -2,200 0.01% 121,550
2016-06-30 2016-06-28 13.750 11,040 +200 0.01% 151,800
2016-06-22 2016-06-20 14.000 10,840 +2,000 0.01% 151,760
2016-06-21 2016-06-17 14.250 8,840 -2,000 0.01% 125,970
2016-06-20 2016-06-16 13.750 10,840 +2,000 0.01% 149,050
2016-06-17 2016-06-15 14.000 8,840 -2,000 0.01% 123,760
2016-05-26 2016-05-24 14.500 10,840 +2,000 0.01% 157,180
2016-05-25 2016-05-23 15.250 8,840 -2,000 0.01% 134,810
2016-05-11 2016-05-09 18.250 10,840 +1,000 0.01% 197,830
2016-04-29 2016-04-27 18.500 9,840 -200 0.01% 182,040
2016-04-27 2016-04-25 16.500 10,040 +200 0.01% 165,660
2016-04-26 2016-04-22 16.250 9,840 +1,000 0.01% 159,900
2016-02-11 2016-02-04 12.500 8,840 -1,200 0.01% 110,500
2016-02-04 2016-02-02 12.500 10,040 +1,200 0.01% 125,500
2016-01-26 2016-01-22 12.000 8,840 -1,200 0.01% 106,080
2016-01-12 2016-01-08 15.500 10,040 +1,200 0.01% 155,620
2016-01-11 2016-01-07 15.250 8,840 -1,200 0.01% 134,810
2016-01-06 2016-01-04 17.750 10,040 +1,200 0.01% 178,210
2015-12-30 2015-12-28 18.500 8,840 -1,200 0.01% 163,540
2015-12-29 2015-12-24 17.500 10,040 +1,200 0.01% 175,700
2015-12-23 2015-12-21 18.250 8,840 -1,200 0.01% 161,330
2015-12-22 2015-12-18 19.000 10,040 +1,200 0.01% 190,760
2015-12-21 2015-12-17 19.500 8,840 -1,200 0.01% 172,380
2015-12-18 2015-12-16 18.750 10,040 +1,200 0.01% 188,250
2015-12-16 2015-12-14 19.250 8,840 -1,200 0.01% 170,170
2015-12-15 2015-12-11 23.000 10,040 +1,200 0.01% 230,920
2015-12-02 2015-11-30 25.500 8,840 -1,200 0.01% 225,420
2015-12-01 2015-11-27 24.250 10,040 +1,200 0.01% 243,470
2015-11-30 2015-11-26 24.750 8,840 -1,200 0.01% 218,790
2015-11-27 2015-11-25 24.750 10,040 +1,200 0.01% 248,490
2015-10-13 2015-10-09 19.500 8,840 -1,000 0.01% 172,380
2015-10-08 2015-10-06 19.250 9,840 +1,000 0.01% 189,420
2015-09-16 2015-09-14 18.750 8,840 -1,000 0.01% 165,750
2015-09-11 2015-09-09 19.250 9,840 +1,000 0.01% 189,420
2015-08-25 2015-08-21 21.000 8,840 -1,200 0.01% 185,640
2015-08-24 2015-08-20 23.250 10,040 +600 0.01% 233,430
2015-08-21 2015-08-19 24.750 9,440 +600 0.01% 233,640
2015-08-13 2015-08-11 28.500 8,840 -1,200 0.01% 251,940
2015-08-12 2015-08-10 27.500 10,040 +1,200 0.01% 276,100
2015-07-31 2015-07-29 20.750 8,840 -1,200 0.01% 183,430
2015-07-29 2015-07-27 19.750 10,040 +1,200 0.01% 198,290
2015-07-28 2015-07-24 22.500 8,840 -1,200 0.01% 198,900
2015-07-27 2015-07-23 22.250 10,040 +1,200 0.01% 223,390
2015-07-21 2015-07-17 22.500 8,840 -1,200 0.01% 198,900
2015-07-16 2015-07-14 20.750 10,040 +1,200 0.01% 208,330
2015-07-15 2015-07-13 21.750 8,840 -1,200 0.01% 192,270
2015-07-14 2015-07-10 19.250 10,040 +1,200 0.01% 193,270
2015-07-08 2015-07-06 19.500 8,840 -1,200 0.01% 172,380
2015-07-07 2015-07-03 25.500 10,040 +1,200 0.01% 256,020
2015-06-23 2015-06-19 33.000 8,840 -600 0.01% 291,720
2015-06-22 2015-06-18 33.000 9,440 -1,200 0.01% 311,520
2015-06-18 2015-06-16 33.000 10,640 +600 0.01% 351,120
2015-06-17 2015-06-15 34.000 10,040 +600 0.01% 341,360
2015-06-15 2015-06-11 36.000 9,440 -600 0.01% 339,840
2015-06-12 2015-06-10 33.000 10,040 -600 0.01% 331,320
2015-06-11 2015-06-09 33.500 10,640 +1,200 0.01% 356,440
2015-06-10 2015-06-08 36.000 9,440 -600 0.01% 339,840
2015-06-09 2015-06-05 34.500 10,040 -600 0.01% 346,380
2015-06-04 2015-06-02 36.500 10,640 +600 0.01% 388,360
2015-06-02 2015-05-29 37.500 10,040 -600 0.01% 376,500
2015-05-28 2015-05-26 37.000 10,640 +600 0.01% 393,680
2015-05-27 2015-05-22 38.000 10,040 -1,600 0.01% 381,520
2015-05-19 2015-05-15 33.500 11,640 -600 0.02% 389,940
2015-05-13 2015-05-11 32.500 12,240 +600 0.02% 397,800
2015-05-05 2015-04-30 35.500 11,640 +600 0.02% 413,220
2015-05-04 2015-04-29 36.500 11,040 +600 0.01% 402,960
2015-04-29 2015-04-27 38.500 10,440 -600 0.01% 401,940
2015-04-27 2015-04-23 36.500 11,040 +600 0.01% 402,960
2015-04-24 2015-04-22 37.000 10,440 +600 0.01% 386,280
2015-04-23 2015-04-21 37.500 9,840 -600 0.01% 369,000
2015-04-22 2015-04-20 35.500 10,440 +600 0.01% 370,620
2015-04-13 2015-04-09 30.000 9,840 +1,000 0.01% 295,200
2015-04-08 2015-04-01 30.500 8,840 -1,200 0.01% 269,620
2015-03-16 2015-03-12 27.500 10,040 +1,200 0.01% 276,100
2015-03-02 2015-02-26 27.500 8,840 -1,200 0.01% 243,100
2015-02-27 2015-02-25 27.500 10,040 +1,200 0.01% 276,100
2015-02-24 2015-02-18 28.500 8,840 -1,800 0.01% 251,940
2015-02-16 2015-02-12 27.000 10,640 +800 0.01% 287,280
2015-02-12 2015-02-10 26.500 9,840 -200 0.01% 260,760
2015-02-11 2015-02-09 28.000 10,040 -600 0.01% 281,120
2015-02-04 2015-02-02 27.500 10,640 +600 0.01% 292,600
2015-01-16 2015-01-14 34.000 10,040 +600 0.01% 341,360
2015-01-13 2015-01-09 35.000 9,440 -400 0.01% 330,400
2015-01-05 2014-12-31 34.000 9,840 +600 0.01% 334,560
2015-01-02 2014-12-29 38.000 9,240 -600 0.01% 351,120
2014-12-30 2014-12-24 36.500 9,840 +400 0.01% 359,160
2014-12-29 2014-12-22 33.500 9,440 +600 0.01% 316,240
2014-12-23 2014-12-19 29.500 8,840 -1,200 0.01% 260,780
2014-12-08 2014-12-04 41.000 10,040 +400 0.01% 411,640
2014-11-27 2014-11-25 47.500 9,640 +400 0.01% 457,900
2014-10-24 2014-10-22 51.500 9,240 -400 0.01% 475,860
2014-10-13 2014-10-09 50.500 9,640 +400 0.01% 486,820
2014-10-08 2014-10-06 52.000 9,240 -200 0.01% 480,480
2014-10-03 2014-09-29 50.500 9,440 +200 0.01% 476,720
2014-09-23 2014-09-19 54.500 9,240 +400 0.01% 503,580
2014-09-19 2014-09-17 50.500 8,840 -200 0.01% 446,420
2014-08-26 2014-08-22 47.500 9,040 -200 0.02% 429,400
2014-08-20 2014-08-18 41.000 9,240 -600 0.02% 378,840
2014-08-19 2014-08-15 40.500 9,840 +1,000 0.02% 398,520
2014-08-15 2014-08-13 41.500 8,840 -400 0.02% 366,860
2014-08-08 2014-08-06 41.000 9,240 -400 0.02% 378,840
2014-08-04 2014-07-31 41.000 9,640 +600 0.02% 395,240
2014-07-25 2014-07-23 46.000 9,040 -1,200 0.02% 415,840
2014-07-23 2014-07-21 46.000 10,240 -400 0.02% 471,040
2014-07-22 2014-07-18 45.500 10,640 -400 0.02% 484,120
2014-07-21 2014-07-17 46.500 11,040 -400 0.02% 513,360
2014-07-17 2014-07-15 47.000 11,440 +800 0.02% 537,680
2014-07-16 2014-07-14 47.000 10,640 -600 0.02% 500,080
2014-07-14 2014-07-10 47.500 11,240 +200 0.02% 533,900
2014-07-11 2014-07-09 48.500 11,040 -400 0.02% 535,440
2014-07-10 2014-07-08 49.500 11,440 +2,600 0.02% 566,280
2014-07-08 2014-07-04 52.000 8,840 -400 0.02% 459,680
2014-07-07 2014-07-03 53.000 9,240 +200 0.02% 489,720
2014-06-20 2014-06-18 49.000 9,040 +200 0.02% 442,960
2014-06-19 2014-06-17 49.000 8,840 -400 0.02% 433,160
2014-06-18 2014-06-16 51.500 9,240 +1,200 0.02% 475,860
2014-06-16 2014-06-12 52.500 8,040 -200 0.01% 422,100
2014-06-05 2014-06-03 51.000 8,240 +200 0.02% 420,240
2014-06-03 2014-05-29 54.500 8,040 -200 0.01% 438,180
2014-05-29 2014-05-27 53.500 8,240 +200 0.02% 440,840
2014-05-23 2014-05-21 48.500 8,040 -400 0.01% 389,940
2014-05-16 2014-05-14 45.500 8,440 +200 0.02% 384,020
2014-05-15 2014-05-13 46.000 8,240 -200 0.02% 379,040
2014-05-13 2014-05-09 44.000 8,440 +200 0.02% 371,360
2014-05-07 2014-05-02 45.500 8,240 -200 0.02% 374,920
2014-04-30 2014-04-28 42.000 8,440 +200 0.02% 354,480
2014-04-24 2014-04-22 49.000 8,240 -200 0.02% 403,760
2014-04-23 2014-04-17 50.000 8,440 +400 0.02% 422,000
2014-04-04 2014-04-02 62.000 8,040 -400 0.02% 498,480
2014-04-01 2014-03-28 55.500 8,440 +400 0.02% 468,420
2014-03-28 2014-03-26 57.000 8,040 -200 0.02% 458,280
2014-03-26 2014-03-24 59.000 8,240 -200 0.02% 486,160
2014-03-25 2014-03-21 61.500 8,440 -200 0.02% 519,060
2014-03-14 2014-03-12 52.000 8,640 +400 0.02% 449,280
2014-03-13 2014-03-11 54.500 8,240 -600 0.02% 449,080
2014-03-12 2014-03-10 49.000 8,840 +600 0.02% 433,160
2014-03-05 2014-03-03 44.000 8,240 +200 0.02% 362,560
2011-01-26 2011-01-24 49.500 8,040 -1,000 0.03% 397,980
2011-01-25 2011-01-21 47.500 9,040 +1,000 0.03% 429,400
2007-11-23 2007-11-21 112.000 8,040 -5 0.03% 900,480
2007-08-03 2007-08-01 189.000 8,045 -200 0.04% 1,520,505
2007-08-01 2007-07-30 135.000 8,245 +200 0.04% 1,113,075
2007-07-19 2007-07-17 51.000 8,045 -20 0.04% 410,295
2007-06-26 2007-06-22 22.250 8,065 0.04% 179,446

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top