History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 26,201 | +0 | 0.01% | 28,297 |
| 2025-10-13 | 2025-10-09 | 1.060 | 26,201 | +0 | 0.01% | 27,773 |
| 2025-10-10 | 2025-10-08 | 1.060 | 26,201 | +0 | 0.01% | 27,773 |
| 2025-10-09 | 2025-10-06 | 1.080 | 26,201 | +0 | 0.01% | 28,297 |
| 2025-10-08 | 2025-10-03 | 1.080 | 26,201 | +0 | 0.01% | 28,297 |
| 2025-10-06 | 2025-10-02 | 1.110 | 26,201 | +0 | 0.01% | 29,083 |
| 2025-10-03 | 2025-09-30 | 1.150 | 26,201 | +0 | 0.01% | 30,131 |
| 2025-10-02 | 2025-09-29 | 1.180 | 26,201 | +0 | 0.01% | 30,917 |
| 2025-09-30 | 2025-09-26 | 1.150 | 26,201 | +0 | 0.01% | 30,131 |
| 2025-09-29 | 2025-09-25 | 1.150 | 26,201 | +0 | 0.01% | 30,131 |
| 2025-09-26 | 2025-09-24 | 1.180 | 26,201 | +0 | 0.01% | 30,917 |
| 2025-09-25 | 2025-09-23 | 1.070 | 26,201 | +0 | 0.01% | 28,035 |
| 2025-09-24 | 2025-09-22 | 0.930 | 26,201 | +0 | 0.01% | 24,367 |
| 2025-09-23 | 2025-09-19 | 0.910 | 26,201 | +0 | 0.01% | 23,843 |
| 2025-09-22 | 2025-09-18 | 0.900 | 26,201 | +0 | 0.01% | 23,581 |
| 2025-09-19 | 2025-09-17 | 0.880 | 26,201 | +0 | 0.01% | 23,057 |
| 2025-09-18 | 2025-09-16 | 0.880 | 26,201 | +0 | 0.01% | 23,057 |
| 2025-09-17 | 2025-09-15 | 0.880 | 26,201 | +0 | 0.01% | 23,057 |
| 2025-09-16 | 2025-09-12 | 0.900 | 26,201 | +0 | 0.01% | 23,581 |
| 2025-09-15 | 2025-09-11 | 0.900 | 26,201 | +0 | 0.01% | 23,581 |
| 2025-09-12 | 2025-09-10 | 0.900 | 26,201 | +0 | 0.01% | 23,581 |
| 2025-09-11 | 2025-09-09 | 0.920 | 26,201 | +0 | 0.01% | 24,105 |
| 2025-09-10 | 2025-09-08 | 0.940 | 26,201 | +0 | 0.01% | 24,629 |
| 2025-09-09 | 2025-09-05 | 0.940 | 26,201 | +0 | 0.01% | 24,629 |
| 2025-09-08 | 2025-09-04 | 0.930 | 26,201 | +0 | 0.01% | 24,367 |
| 2025-09-05 | 2025-09-03 | 0.920 | 26,201 | +0 | 0.01% | 24,105 |
| 2025-09-04 | 2025-09-02 | 0.920 | 26,201 | +0 | 0.01% | 24,105 |
| 2025-09-03 | 2025-09-01 | 0.930 | 26,201 | +0 | 0.01% | 24,367 |
| 2025-09-02 | 2025-08-29 | 0.930 | 26,201 | +0 | 0.01% | 24,367 |
| 2025-09-01 | 2025-08-28 | 0.930 | 26,201 | +0 | 0.01% | 24,367 |
| 2025-08-29 | 2025-08-27 | 0.900 | 26,201 | +0 | 0.01% | 23,581 |
| 2025-08-28 | 2025-08-26 | 0.930 | 26,201 | +0 | 0.01% | 24,367 |
| 2025-08-27 | 2025-08-25 | 0.920 | 26,201 | +0 | 0.01% | 24,105 |
| 2025-08-26 | 2025-08-22 | 0.850 | 26,201 | +0 | 0.01% | 22,271 |
| 2025-08-25 | 2025-08-21 | 0.850 | 26,201 | +0 | 0.01% | 22,271 |
| 2025-08-22 | 2025-08-20 | 0.840 | 26,201 | +0 | 0.01% | 22,009 |
| 2025-08-21 | 2025-08-19 | 0.830 | 26,201 | +0 | 0.01% | 21,747 |
| 2025-08-20 | 2025-08-18 | 0.810 | 26,201 | +0 | 0.01% | 21,223 |
| 2025-08-19 | 2025-08-15 | 0.910 | 26,201 | +0 | 0.01% | 23,843 |
| 2025-08-18 | 2025-08-14 | 0.940 | 26,201 | +0 | 0.01% | 24,629 |
| 2025-08-15 | 2025-08-13 | 0.940 | 26,201 | +0 | 0.01% | 24,629 |
| 2025-08-14 | 2025-08-12 | 0.900 | 26,201 | +0 | 0.01% | 23,581 |
| 2025-08-13 | 2025-08-11 | 0.890 | 26,201 | +0 | 0.01% | 23,319 |
| 2025-08-12 | 2025-08-08 | 0.800 | 26,201 | +0 | 0.01% | 20,961 |
| 2025-08-11 | 2025-08-07 | 0.680 | 26,201 | +0 | 0.01% | 17,817 |
| 2025-08-08 | 2025-08-06 | 0.660 | 26,201 | +0 | 0.01% | 17,293 |
| 2025-08-07 | 2025-08-05 | 0.660 | 26,201 | +0 | 0.01% | 17,293 |
| 2025-08-06 | 2025-08-04 | 0.670 | 26,201 | +0 | 0.01% | 17,555 |
| 2025-08-05 | 2025-08-01 | 0.660 | 26,201 | +0 | 0.01% | 17,293 |
| 2025-08-04 | 2025-07-31 | 0.680 | 26,201 | +0 | 0.01% | 17,817 |
| 2025-08-01 | 2025-07-30 | 0.700 | 26,201 | +0 | 0.01% | 18,341 |
| 2025-07-31 | 2025-07-29 | 0.700 | 26,201 | +0 | 0.01% | 18,341 |
| 2025-07-30 | 2025-07-28 | 0.690 | 26,201 | +0 | 0.01% | 18,079 |
| 2025-07-29 | 2025-07-25 | 0.700 | 26,201 | +0 | 0.01% | 18,341 |
| 2025-07-28 | 2025-07-24 | 0.710 | 26,201 | +0 | 0.01% | 18,603 |
| 2025-07-25 | 2025-07-23 | 0.690 | 26,201 | +0 | 0.01% | 18,079 |
| 2025-07-24 | 2025-07-22 | 0.680 | 26,201 | +0 | 0.01% | 17,817 |
| 2025-07-23 | 2025-07-21 | 0.690 | 26,201 | +0 | 0.01% | 18,079 |
| 2025-07-22 | 2025-07-18 | 0.680 | 26,201 | +0 | 0.01% | 17,817 |
| 2025-07-21 | 2025-07-17 | 0.680 | 26,201 | +0 | 0.01% | 17,817 |
| 2025-07-18 | 2025-07-16 | 0.700 | 26,201 | +0 | 0.01% | 18,341 |
| 2025-07-17 | 2025-07-15 | 0.750 | 26,201 | +0 | 0.01% | 19,651 |
| 2025-07-16 | 2025-07-14 | 0.720 | 26,201 | +0 | 0.01% | 18,865 |
| 2025-07-15 | 2025-07-11 | 1.000 | 26,201 | +0 | 0.01% | 26,201 |
| 2025-07-14 | 2025-07-10 | 0.590 | 26,201 | +0 | 0.01% | 15,459 |
| 2025-07-11 | 2025-07-09 | 0.410 | 26,201 | +0 | 0.01% | 10,742 |
| 2025-07-10 | 2025-07-08 | 0.410 | 26,201 | +0 | 0.01% | 10,742 |
| 2025-07-09 | 2025-07-07 | 0.410 | 26,201 | +0 | 0.01% | 10,742 |
| 2025-07-08 | 2025-07-04 | 0.385 | 26,201 | +0 | 0.01% | 10,087 |
| 2025-07-07 | 2025-07-03 | 0.395 | 26,201 | +0 | 0.01% | 10,349 |
| 2025-07-04 | 2025-07-02 | 0.405 | 26,201 | +0 | 0.01% | 10,611 |
| 2025-07-03 | 2025-06-30 | 0.395 | 26,201 | +0 | 0.01% | 10,349 |
| 2025-07-02 | 2025-06-27 | 0.395 | 26,201 | +0 | 0.01% | 10,349 |
| 2025-06-30 | 2025-06-26 | 0.395 | 26,201 | +0 | 0.01% | 10,349 |
| 2025-06-27 | 2025-06-25 | 0.400 | 26,201 | +0 | 0.01% | 10,480 |
| 2025-06-26 | 2025-06-24 | 0.400 | 26,201 | +0 | 0.01% | 10,480 |
| 2025-06-25 | 2025-06-23 | 0.395 | 26,201 | +0 | 0.01% | 10,349 |
| 2025-06-24 | 2025-06-20 | 0.390 | 26,201 | +0 | 0.01% | 10,218 |
| 2025-06-23 | 2025-06-19 | 0.400 | 26,201 | -1,200 | 0.01% | 10,480 |
| 2025-05-26 | 2025-05-22 | 0.415 | 27,401 | -10 | 0.01% | 11,371 |
| 2024-10-17 | 2024-10-15 | 0.445 | 27,411 | -6,000 | 0.01% | 12,198 |
| 2024-09-11 | 2024-09-09 | 0.460 | 33,411 | -30 | 0.02% | 15,369 |
| 2022-12-07 | 2022-12-05 | 2.000 | 33,441 | -7,600 | 0.02% | 66,882 |
| 2022-05-11 | 2022-05-06 | 3.550 | 41,041 | -8,600 | 0.02% | 145,696 |
| 2022-05-10 | 2022-05-05 | 3.750 | 49,641 | +2,600 | 0.03% | 186,154 |
| 2022-05-06 | 2022-05-04 | 3.700 | 47,041 | +5,200 | 0.03% | 174,052 |
| 2022-05-05 | 2022-05-03 | 3.850 | 41,841 | -11,200 | 0.02% | 161,088 |
| 2022-05-04 | 2022-04-29 | 3.500 | 53,041 | +9,200 | 0.03% | 185,644 |
| 2022-05-03 | 2022-04-28 | 3.600 | 43,841 | +1,200 | 0.02% | 157,828 |
| 2022-04-29 | 2022-04-27 | 3.550 | 42,641 | -4,000 | 0.02% | 151,376 |
| 2022-04-28 | 2022-04-26 | 3.750 | 46,641 | +5,600 | 0.03% | 174,904 |
| 2021-08-23 | 2021-08-19 | 5.200 | 41,041 | +2,200 | 0.02% | 213,413 |
| 2021-08-10 | 2021-08-06 | 6.700 | 38,841 | +3,400 | 0.02% | 260,235 |
| 2021-06-09 | 2021-06-07 | 7.450 | 35,441 | -4,000 | 0.02% | 264,035 |
| 2021-05-31 | 2021-05-27 | 8.750 | 39,441 | +6,000 | 0.02% | 345,109 |
| 2021-04-26 | 2021-04-22 | 6.900 | 33,441 | +4,000 | 0.02% | 230,743 |
| 2021-03-16 | 2021-03-12 | 6.300 | 29,441 | +2,000 | 0.02% | 185,478 |
| 2019-08-08 | 2019-08-06 | 6.150 | 27,441 | -1,800 | 0.02% | 168,762 |
| 2017-10-04 | 2017-09-29 | 11.550 | 29,241 | -3,000 | 0.03% | 337,734 |
| 2017-07-12 | 2017-07-10 | 7.800 | 32,241 | -20,000 | 0.04% | 251,480 |
| 2016-09-15 | 2016-09-13 | 14.750 | 52,241 | -7,200 | 0.07% | 770,555 |
| 2016-09-14 | 2016-09-12 | 14.750 | 59,441 | -1,600 | 0.08% | 876,755 |
| 2016-09-13 | 2016-09-09 | 15.750 | 61,041 | +1,600 | 0.08% | 961,396 |
| 2016-09-12 | 2016-09-08 | 15.500 | 59,441 | -17,600 | 0.08% | 921,336 |
| 2016-09-09 | 2016-09-07 | 15.750 | 77,041 | -1,000 | 0.10% | 1,213,396 |
| 2016-09-08 | 2016-09-06 | 16.250 | 78,041 | +12,000 | 0.11% | 1,268,166 |
| 2016-09-07 | 2016-09-05 | 16.500 | 66,041 | +5,800 | 0.09% | 1,089,676 |
| 2016-09-06 | 2016-09-02 | 16.250 | 60,241 | +8,000 | 0.08% | 978,916 |
| 2016-09-05 | 2016-09-01 | 16.250 | 52,241 | -2,000 | 0.07% | 848,916 |
| 2016-09-02 | 2016-08-31 | 16.250 | 54,241 | -10,000 | 0.07% | 881,416 |
| 2016-09-01 | 2016-08-30 | 16.250 | 64,241 | +7,200 | 0.09% | 1,043,916 |
| 2016-08-31 | 2016-08-29 | 14.250 | 57,041 | +4,000 | 0.08% | 812,834 |
| 2016-08-30 | 2016-08-26 | 14.500 | 53,041 | -2,200 | 0.07% | 769,094 |
| 2016-08-29 | 2016-08-25 | 13.750 | 55,241 | +1,000 | 0.07% | 759,564 |
| 2016-08-26 | 2016-08-24 | 14.250 | 54,241 | +2,000 | 0.07% | 772,934 |
| 2016-08-24 | 2016-08-22 | 14.500 | 52,241 | -2,200 | 0.07% | 757,494 |
| 2016-08-23 | 2016-08-19 | 14.250 | 54,441 | -3,400 | 0.07% | 775,784 |
| 2016-08-22 | 2016-08-18 | 14.250 | 57,841 | -600 | 0.08% | 824,234 |
| 2016-08-19 | 2016-08-17 | 14.250 | 58,441 | -600 | 0.08% | 832,784 |
| 2016-08-18 | 2016-08-16 | 14.750 | 59,041 | +3,000 | 0.08% | 870,855 |
| 2016-08-17 | 2016-08-15 | 15.000 | 56,041 | +1,800 | 0.08% | 840,615 |
| 2016-08-04 | 2016-08-01 | 13.750 | 54,241 | -4,000 | 0.07% | 745,814 |
| 2016-07-26 | 2016-07-22 | 15.500 | 58,241 | +4,000 | 0.08% | 902,736 |
| 2016-07-25 | 2016-07-21 | 14.750 | 54,241 | +20,000 | 0.07% | 800,055 |
| 2016-05-06 | 2016-05-04 | 19.750 | 34,241 | -800 | 0.05% | 676,260 |
| 2016-05-05 | 2016-05-03 | 20.000 | 35,041 | -200 | 0.05% | 700,820 |
| 2016-05-03 | 2016-04-28 | 18.250 | 35,241 | +600 | 0.05% | 643,148 |
| 2016-04-29 | 2016-04-27 | 18.500 | 34,641 | -600 | 0.05% | 640,858 |
| 2016-04-27 | 2016-04-25 | 16.500 | 35,241 | +1,400 | 0.05% | 581,476 |
| 2015-12-14 | 2015-12-10 | 24.500 | 33,841 | -2,000 | 0.05% | 829,104 |
| 2015-12-11 | 2015-12-09 | 24.250 | 35,841 | -600 | 0.05% | 869,144 |
| 2015-12-10 | 2015-12-08 | 24.750 | 36,441 | +1,400 | 0.05% | 901,915 |
| 2015-12-09 | 2015-12-07 | 25.000 | 35,041 | -2,800 | 0.05% | 876,025 |
| 2015-12-07 | 2015-12-03 | 26.000 | 37,841 | +4,000 | 0.05% | 983,866 |
| 2015-12-04 | 2015-12-02 | 26.500 | 33,841 | -600 | 0.05% | 896,786 |
| 2015-11-23 | 2015-11-19 | 24.750 | 34,441 | -4,400 | 0.05% | 852,415 |
| 2015-11-20 | 2015-11-18 | 24.500 | 38,841 | +4,000 | 0.05% | 951,604 |
| 2015-11-19 | 2015-11-17 | 25.500 | 34,841 | +400 | 0.05% | 888,446 |
| 2015-11-18 | 2015-11-16 | 26.000 | 34,441 | +6,000 | 0.05% | 895,466 |
| 2015-11-04 | 2015-11-02 | 25.000 | 28,441 | -1,200 | 0.04% | 711,025 |
| 2015-11-03 | 2015-10-30 | 27.000 | 29,641 | -200 | 0.04% | 800,307 |
| 2015-11-02 | 2015-10-29 | 27.500 | 29,841 | -5,600 | 0.04% | 820,628 |
| 2015-10-30 | 2015-10-28 | 26.000 | 35,441 | +7,000 | 0.05% | 921,466 |
| 2015-10-06 | 2015-10-02 | 19.000 | 28,441 | -3,000 | 0.04% | 540,379 |
| 2015-10-05 | 2015-09-30 | 18.250 | 31,441 | -19,200 | 0.04% | 573,798 |
| 2015-09-11 | 2015-09-09 | 19.250 | 50,641 | +22,200 | 0.07% | 974,839 |
| 2015-08-26 | 2015-08-24 | 17.500 | 28,441 | -1,600 | 0.04% | 497,718 |
| 2015-08-25 | 2015-08-21 | 21.000 | 30,041 | -4,600 | 0.04% | 630,861 |
| 2015-08-24 | 2015-08-20 | 23.250 | 34,641 | -9,600 | 0.05% | 805,403 |
| 2015-08-21 | 2015-08-19 | 24.750 | 44,241 | -18,200 | 0.06% | 1,094,965 |
| 2015-08-20 | 2015-08-18 | 26.000 | 62,441 | +23,000 | 0.08% | 1,623,466 |
| 2015-08-19 | 2015-08-17 | 28.000 | 39,441 | +9,000 | 0.05% | 1,104,348 |
| 2015-08-18 | 2015-08-14 | 28.000 | 30,441 | +2,200 | 0.04% | 852,348 |
| 2015-08-17 | 2015-08-13 | 28.000 | 28,241 | -4,000 | 0.04% | 790,748 |
| 2015-08-14 | 2015-08-12 | 27.500 | 32,241 | -6,400 | 0.04% | 886,628 |
| 2015-08-13 | 2015-08-11 | 28.500 | 38,641 | +1,200 | 0.05% | 1,101,268 |
| 2015-08-12 | 2015-08-10 | 27.500 | 37,441 | +3,200 | 0.05% | 1,029,628 |
| 2015-08-11 | 2015-08-07 | 25.500 | 34,241 | +6,000 | 0.05% | 873,146 |
| 2015-07-30 | 2015-07-28 | 20.000 | 28,241 | +2,000 | 0.04% | 564,820 |
| 2015-07-28 | 2015-07-24 | 22.500 | 26,241 | -2,000 | 0.04% | 590,422 |
| 2015-07-20 | 2015-07-16 | 21.250 | 28,241 | -2,000 | 0.04% | 600,121 |
| 2015-07-15 | 2015-07-13 | 21.750 | 30,241 | +2,400 | 0.04% | 657,742 |
| 2015-07-14 | 2015-07-10 | 19.250 | 27,841 | -400 | 0.04% | 535,939 |
| 2015-07-10 | 2015-07-08 | 13.500 | 28,241 | +400 | 0.04% | 381,254 |
| 2015-07-08 | 2015-07-06 | 19.500 | 27,841 | -1,000 | 0.04% | 542,900 |
| 2015-07-07 | 2015-07-03 | 25.500 | 28,841 | -80,000 | 0.04% | 735,446 |
| 2015-06-30 | 2015-06-26 | 32.500 | 108,841 | -400 | 0.15% | 3,537,332 |
| 2015-06-22 | 2015-06-18 | 33.000 | 109,241 | -2,000 | 0.15% | 3,604,953 |
| 2015-06-19 | 2015-06-17 | 32.500 | 111,241 | +2,000 | 0.15% | 3,615,332 |
| 2015-06-16 | 2015-06-12 | 35.500 | 109,241 | -36,800 | 0.15% | 3,878,056 |
| 2015-06-15 | 2015-06-11 | 36.000 | 146,041 | -20,000 | 0.20% | 5,257,476 |
| 2015-06-04 | 2015-06-02 | 36.500 | 166,041 | +10,000 | 0.22% | 6,060,496 |
| 2015-06-02 | 2015-05-29 | 37.500 | 156,041 | +400 | 0.21% | 5,851,538 |
| 2015-06-01 | 2015-05-28 | 35.500 | 155,641 | +20,600 | 0.21% | 5,525,256 |
| 2015-05-29 | 2015-05-27 | 36.500 | 135,041 | -800 | 0.18% | 4,928,996 |
| 2015-05-28 | 2015-05-26 | 37.000 | 135,841 | -2,000 | 0.18% | 5,026,117 |
| 2015-05-27 | 2015-05-22 | 38.000 | 137,841 | +1,800 | 0.19% | 5,237,958 |
| 2015-05-26 | 2015-05-21 | 35.000 | 136,041 | +1,800 | 0.18% | 4,761,435 |
| 2015-05-22 | 2015-05-20 | 33.500 | 134,241 | -1,200 | 0.18% | 4,497,074 |
| 2015-05-21 | 2015-05-19 | 33.500 | 135,441 | -3,000 | 0.18% | 4,537,274 |
| 2015-05-20 | 2015-05-18 | 33.000 | 138,441 | -800 | 0.19% | 4,568,553 |
| 2015-05-19 | 2015-05-15 | 33.500 | 139,241 | +800 | 0.19% | 4,664,574 |
| 2015-05-15 | 2015-05-13 | 31.000 | 138,441 | +3,200 | 0.19% | 4,291,671 |
| 2015-05-13 | 2015-05-11 | 32.500 | 135,241 | +12,800 | 0.18% | 4,395,332 |
| 2015-05-12 | 2015-05-08 | 33.500 | 122,441 | +3,200 | 0.17% | 4,101,774 |
| 2015-05-11 | 2015-05-07 | 35.000 | 119,241 | +115,600 | 0.16% | 4,173,435 |
| 2015-05-05 | 2015-04-30 | 35.500 | 3,641 | +200 | 0.00% | 129,256 |
| 2015-05-04 | 2015-04-29 | 36.500 | 3,441 | -3,000 | 0.00% | 125,596 |
| 2015-04-29 | 2015-04-27 | 38.500 | 6,441 | +3,000 | 0.01% | 247,978 |
| 2015-04-28 | 2015-04-24 | 36.500 | 3,441 | -400 | 0.00% | 125,596 |
| 2015-04-27 | 2015-04-23 | 36.500 | 3,841 | -400 | 0.01% | 140,196 |
| 2015-04-23 | 2015-04-21 | 37.500 | 4,241 | -40,000 | 0.01% | 159,038 |
| 2015-04-22 | 2015-04-20 | 35.500 | 44,241 | +40,400 | 0.06% | 1,570,556 |
| 2015-04-15 | 2015-04-13 | 31.000 | 3,841 | -800 | 0.01% | 119,071 |
| 2015-04-08 | 2015-04-01 | 30.500 | 4,641 | +1,000 | 0.01% | 141,550 |
| 2015-03-11 | 2015-03-09 | 28.500 | 3,641 | -4,000 | 0.01% | 103,768 |
| 2015-02-27 | 2015-02-25 | 27.500 | 7,641 | +200 | 0.01% | 210,128 |
| 2015-02-03 | 2015-01-30 | 29.000 | 7,441 | -2,400 | 0.01% | 215,789 |
| 2015-01-26 | 2015-01-22 | 30.000 | 9,841 | +400 | 0.01% | 295,230 |
| 2015-01-07 | 2015-01-05 | 35.000 | 9,441 | -4,000 | 0.01% | 330,435 |
| 2014-12-30 | 2014-12-24 | 36.500 | 13,441 | +1,600 | 0.02% | 490,596 |
| 2014-12-29 | 2014-12-22 | 33.500 | 11,841 | +4,800 | 0.02% | 396,674 |
| 2014-12-23 | 2014-12-19 | 29.500 | 7,041 | -4,800 | 0.01% | 207,710 |
| 2014-12-16 | 2014-12-12 | 36.500 | 11,841 | +1,200 | 0.02% | 432,196 |
| 2014-12-10 | 2014-12-08 | 40.500 | 10,641 | +1,200 | 0.01% | 430,960 |
| 2014-12-04 | 2014-12-02 | 44.500 | 9,441 | +2,400 | 0.01% | 420,124 |
| 2014-12-03 | 2014-12-01 | 43.500 | 7,041 | +400 | 0.01% | 306,284 |
| 2014-12-02 | 2014-11-28 | 45.500 | 6,641 | -9,000 | 0.01% | 302,166 |
| 2014-12-01 | 2014-11-27 | 47.500 | 15,641 | +1,400 | 0.02% | 742,948 |
| 2014-11-17 | 2014-11-13 | 48.000 | 14,241 | -800 | 0.02% | 683,568 |
| 2014-11-12 | 2014-11-10 | 48.000 | 15,041 | -1,000 | 0.02% | 721,968 |
| 2014-11-10 | 2014-11-06 | 49.000 | 16,041 | -2,000 | 0.02% | 786,009 |
| 2014-11-05 | 2014-11-03 | 49.000 | 18,041 | -1,000 | 0.03% | 884,009 |
| 2014-10-28 | 2014-10-24 | 50.500 | 19,041 | +2,000 | 0.03% | 961,570 |
| 2014-10-27 | 2014-10-23 | 51.000 | 17,041 | -1,000 | 0.03% | 869,091 |
| 2014-10-24 | 2014-10-22 | 51.500 | 18,041 | -28,400 | 0.03% | 929,112 |
| 2014-10-22 | 2014-10-20 | 47.000 | 46,441 | -400 | 0.07% | 2,182,727 |
| 2014-10-14 | 2014-10-10 | 48.000 | 46,841 | -2,000 | 0.07% | 2,248,368 |
| 2014-10-10 | 2014-10-08 | 51.000 | 48,841 | -9,000 | 0.07% | 2,490,891 |
| 2014-10-09 | 2014-10-07 | 51.000 | 57,841 | -45,000 | 0.09% | 2,949,891 |
| 2014-10-08 | 2014-10-06 | 52.000 | 102,841 | -32,400 | 0.15% | 5,347,732 |
| 2014-10-07 | 2014-10-03 | 51.000 | 135,241 | -2,400 | 0.20% | 6,897,291 |
| 2014-10-06 | 2014-09-30 | 50.000 | 137,641 | -200 | 0.20% | 6,882,050 |
| 2014-10-03 | 2014-09-29 | 50.500 | 137,841 | +2,000 | 0.20% | 6,960,970 |
| 2014-09-30 | 2014-09-26 | 54.500 | 135,841 | -3,400 | 0.20% | 7,403,335 |
| 2014-09-29 | 2014-09-25 | 56.500 | 139,241 | +1,200 | 0.20% | 7,867,116 |
| 2014-09-26 | 2014-09-24 | 56.500 | 138,041 | -2,200 | 0.20% | 7,799,316 |
| 2014-09-25 | 2014-09-23 | 55.000 | 140,241 | -17,200 | 0.21% | 7,713,255 |
| 2014-09-24 | 2014-09-22 | 56.000 | 157,441 | -35,000 | 0.23% | 8,816,696 |
| 2014-09-23 | 2014-09-19 | 54.500 | 192,441 | -1,800 | 0.29% | 10,488,035 |
| 2014-09-22 | 2014-09-18 | 53.000 | 194,241 | -46,400 | 0.29% | 10,294,773 |
| 2014-09-19 | 2014-09-17 | 50.500 | 240,641 | +57,400 | 0.36% | 12,152,370 |
| 2014-09-18 | 2014-09-16 | 47.000 | 183,241 | -2,000 | 0.27% | 8,612,327 |
| 2014-09-15 | 2014-09-11 | 46.500 | 185,241 | +200 | 0.32% | 8,613,706 |
| 2014-09-04 | 2014-09-02 | 44.000 | 185,041 | -21,200 | 0.32% | 8,141,804 |
| 2014-09-03 | 2014-09-01 | 44.000 | 206,241 | -18,800 | 0.36% | 9,074,604 |
| 2014-09-01 | 2014-08-28 | 46.000 | 225,041 | +200 | 0.39% | 10,351,886 |
| 2014-08-29 | 2014-08-27 | 47.000 | 224,841 | -1,000 | 0.39% | 10,567,527 |
| 2014-08-28 | 2014-08-26 | 45.000 | 225,841 | +1,000 | 0.39% | 10,162,845 |
| 2014-08-26 | 2014-08-22 | 47.500 | 224,841 | +1,000 | 0.39% | 10,679,948 |
| 2014-08-25 | 2014-08-21 | 47.500 | 223,841 | +41,000 | 0.39% | 10,632,448 |
| 2014-08-18 | 2014-08-14 | 40.500 | 182,841 | -2,000 | 0.32% | 7,405,060 |
| 2014-08-15 | 2014-08-13 | 41.500 | 184,841 | +2,000 | 0.32% | 7,670,902 |
| 2014-08-11 | 2014-08-07 | 39.500 | 182,841 | -4,000 | 0.33% | 7,222,220 |
| 2014-08-01 | 2014-07-30 | 43.000 | 186,841 | -1,000 | 0.33% | 8,034,163 |
| 2014-07-29 | 2014-07-25 | 43.500 | 187,841 | -2,000 | 0.34% | 8,171,084 |
| 2014-07-11 | 2014-07-09 | 48.500 | 189,841 | -3,000 | 0.34% | 9,207,288 |
| 2014-07-09 | 2014-07-07 | 50.000 | 192,841 | -1,600 | 0.34% | 9,642,050 |
| 2014-07-08 | 2014-07-04 | 52.000 | 194,441 | +1,200 | 0.35% | 10,110,932 |
| 2014-07-07 | 2014-07-03 | 53.000 | 193,241 | +9,400 | 0.34% | 10,241,773 |
| 2014-06-27 | 2014-06-25 | 49.500 | 183,841 | -200 | 0.33% | 9,100,130 |
| 2014-06-26 | 2014-06-24 | 51.000 | 184,041 | +200 | 0.34% | 9,386,091 |
| 2014-06-25 | 2014-06-23 | 49.000 | 183,841 | -600 | 0.34% | 9,008,209 |
| 2014-06-23 | 2014-06-19 | 48.500 | 184,441 | +600 | 0.34% | 8,945,388 |
| 2014-06-19 | 2014-06-17 | 49.000 | 183,841 | -3,000 | 0.34% | 9,008,209 |
| 2014-06-18 | 2014-06-16 | 51.500 | 186,841 | +2,000 | 0.35% | 9,622,312 |
| 2014-06-17 | 2014-06-13 | 53.500 | 184,841 | -2,000 | 0.34% | 9,888,994 |
| 2014-06-16 | 2014-06-12 | 52.500 | 186,841 | +1,600 | 0.35% | 9,809,152 |
| 2014-06-13 | 2014-06-11 | 53.500 | 185,241 | +200 | 0.34% | 9,910,394 |
| 2014-06-12 | 2014-06-10 | 51.500 | 185,041 | +400 | 0.34% | 9,529,612 |
| 2014-06-11 | 2014-06-09 | 50.500 | 184,641 | -1,400 | 0.34% | 9,324,370 |
| 2014-06-10 | 2014-06-06 | 52.000 | 186,041 | +200 | 0.34% | 9,674,132 |
| 2014-06-09 | 2014-06-05 | 51.500 | 185,841 | -2,600 | 0.34% | 9,570,812 |
| 2014-06-06 | 2014-06-04 | 52.000 | 188,441 | +73,800 | 0.35% | 9,798,932 |
| 2014-06-05 | 2014-06-03 | 51.000 | 114,641 | -1,200 | 0.21% | 5,846,691 |
| 2014-06-04 | 2014-05-30 | 53.500 | 115,841 | -9,600 | 0.21% | 6,197,494 |
| 2014-06-03 | 2014-05-29 | 54.500 | 125,441 | +22,000 | 0.23% | 6,836,535 |
| 2014-05-30 | 2014-05-28 | 57.000 | 103,441 | -400 | 0.19% | 5,896,137 |
| 2014-05-28 | 2014-05-26 | 53.500 | 103,841 | -4,000 | 0.19% | 5,555,494 |
| 2014-05-27 | 2014-05-23 | 54.000 | 107,841 | +400 | 0.20% | 5,823,414 |
| 2014-05-15 | 2014-05-13 | 46.000 | 107,441 | -400 | 0.20% | 4,942,286 |
| 2014-05-12 | 2014-05-08 | 43.000 | 107,841 | -1,600 | 0.20% | 4,637,163 |
| 2014-05-09 | 2014-05-07 | 44.500 | 109,441 | -600 | 0.20% | 4,870,124 |
| 2014-05-08 | 2014-05-05 | 47.000 | 110,041 | +2,200 | 0.20% | 5,171,927 |
| 2014-04-28 | 2014-04-24 | 48.500 | 107,841 | +100,000 | 0.20% | 5,230,288 |
| 2014-04-17 | 2014-04-15 | 52.000 | 7,841 | -600 | 0.01% | 407,732 |
| 2014-04-16 | 2014-04-14 | 51.500 | 8,441 | -2,000 | 0.02% | 434,712 |
| 2014-04-11 | 2014-04-09 | 57.000 | 10,441 | -2,000 | 0.02% | 595,137 |
| 2014-04-10 | 2014-04-08 | 56.500 | 12,441 | -5,400 | 0.02% | 702,916 |
| 2014-04-09 | 2014-04-07 | 55.000 | 17,841 | +4,400 | 0.03% | 981,255 |
| 2014-04-07 | 2014-04-03 | 62.000 | 13,441 | -400 | 0.03% | 833,342 |
| 2014-04-04 | 2014-04-02 | 62.000 | 13,841 | +2,400 | 0.03% | 858,142 |
| 2014-04-03 | 2014-04-01 | 65.000 | 11,441 | +2,000 | 0.03% | 743,665 |
| 2014-03-31 | 2014-03-27 | 53.000 | 9,441 | -4,000 | 0.02% | 500,373 |
| 2014-03-28 | 2014-03-26 | 57.000 | 13,441 | -2,600 | 0.03% | 766,137 |
| 2014-03-27 | 2014-03-25 | 53.000 | 16,041 | -3,600 | 0.04% | 850,173 |
| 2014-03-26 | 2014-03-24 | 59.000 | 19,641 | +3,400 | 0.04% | 1,158,819 |
| 2014-03-25 | 2014-03-21 | 61.500 | 16,241 | -2,000 | 0.04% | 998,822 |
| 2014-03-24 | 2014-03-20 | 60.500 | 18,241 | +3,000 | 0.04% | 1,103,580 |
| 2014-03-21 | 2014-03-19 | 64.500 | 15,241 | -4,850 | 0.03% | 983,044 |
| 2014-03-20 | 2014-03-18 | 64.500 | 20,091 | +800 | 0.05% | 1,295,870 |
| 2014-03-19 | 2014-03-17 | 64.000 | 19,291 | +2,800 | 0.05% | 1,234,624 |
| 2014-03-18 | 2014-03-14 | 63.500 | 16,491 | +4,400 | 0.04% | 1,047,178 |
| 2014-03-17 | 2014-03-13 | 57.000 | 12,091 | -1,000 | 0.03% | 689,187 |
| 2014-03-14 | 2014-03-12 | 52.000 | 13,091 | -1,800 | 0.03% | 680,732 |
| 2014-03-13 | 2014-03-11 | 54.500 | 14,891 | +1,200 | 0.04% | 811,560 |
| 2014-03-12 | 2014-03-10 | 49.000 | 13,691 | -22,800 | 0.03% | 670,859 |
| 2014-03-11 | 2014-03-07 | 49.000 | 36,491 | +12,200 | 0.09% | 1,788,059 |
| 2014-03-10 | 2014-03-06 | 48.500 | 24,291 | +4,000 | 0.06% | 1,178,114 |
| 2014-03-07 | 2014-03-05 | 42.500 | 20,291 | +8,600 | 0.05% | 862,368 |
| 2014-03-05 | 2014-03-03 | 44.000 | 11,691 | -3,000 | 0.03% | 514,404 |
| 2014-03-04 | 2014-02-28 | 43.500 | 14,691 | +2,000 | 0.03% | 639,058 |
| 2014-03-03 | 2014-02-27 | 44.000 | 12,691 | +6,000 | 0.03% | 558,404 |
| 2014-02-28 | 2014-02-26 | 40.000 | 6,691 | +2,600 | 0.02% | 267,640 |
| 2014-02-27 | 2014-02-25 | 39.000 | 4,091 | -400 | 0.01% | 159,549 |
| 2014-02-26 | 2014-02-24 | 40.000 | 4,491 | -200 | 0.01% | 179,640 |
| 2014-02-25 | 2014-02-21 | 42.000 | 4,691 | -6,000 | 0.01% | 197,022 |
| 2014-02-24 | 2014-02-20 | 40.000 | 10,691 | -4,800 | 0.03% | 427,640 |
| 2014-02-21 | 2014-02-19 | 37.500 | 15,491 | -12,000 | 0.04% | 580,912 |
| 2014-02-19 | 2014-02-17 | 34.000 | 27,491 | -12,800 | 0.08% | 934,694 |
| 2014-02-11 | 2014-02-07 | 34.000 | 40,291 | +20,000 | 0.13% | 1,369,894 |
| 2014-02-06 | 2014-02-04 | 35.000 | 20,291 | +20,000 | 0.06% | 710,185 |
| 2013-11-25 | 2013-11-21 | 30.000 | 291 | -14,000 | 0.00% | 8,730 |
| 2013-10-16 | 2013-10-11 | 35.000 | 14,291 | -400 | 0.05% | 500,185 |
| 2013-10-15 | 2013-10-10 | 34.000 | 14,691 | +400 | 0.05% | 499,494 |
| 2013-03-07 | 2013-03-05 | 31.000 | 14,291 | -400 | 0.05% | 443,021 |
| 2013-02-27 | 2013-02-25 | 31.500 | 14,691 | -400 | 0.05% | 462,766 |
| 2013-02-26 | 2013-02-22 | 31.500 | 15,091 | -200 | 0.05% | 475,366 |
| 2013-02-19 | 2013-02-15 | 32.500 | 15,291 | -800 | 0.06% | 496,958 |
| 2013-02-15 | 2013-02-08 | 32.500 | 16,091 | -200 | 0.06% | 522,958 |
| 2013-02-07 | 2013-02-05 | 32.500 | 16,291 | -1,400 | 0.06% | 529,458 |
| 2013-02-06 | 2013-02-04 | 32.500 | 17,691 | +2,400 | 0.06% | 574,958 |
| 2013-02-05 | 2013-02-01 | 33.500 | 15,291 | -1,000 | 0.06% | 512,248 |
| 2013-02-04 | 2013-01-31 | 33.000 | 16,291 | +2,000 | 0.06% | 537,603 |
| 2012-12-03 | 2012-11-29 | 36.000 | 14,291 | -200 | 0.05% | 514,476 |
| 2012-11-26 | 2012-11-22 | 36.500 | 14,491 | -800 | 0.05% | 528,922 |
| 2012-11-22 | 2012-11-20 | 36.500 | 15,291 | -1,000 | 0.06% | 558,122 |
| 2012-11-21 | 2012-11-19 | 36.000 | 16,291 | +1,600 | 0.06% | 586,476 |
| 2012-11-19 | 2012-11-15 | 37.500 | 14,691 | +200 | 0.05% | 550,912 |
| 2012-11-16 | 2012-11-14 | 38.500 | 14,491 | -200 | 0.05% | 557,904 |
| 2012-11-15 | 2012-11-13 | 38.500 | 14,691 | -2,800 | 0.05% | 565,604 |
| 2012-11-13 | 2012-11-09 | 37.500 | 17,491 | +2,800 | 0.06% | 655,912 |
| 2012-11-12 | 2012-11-08 | 39.000 | 14,691 | -1,200 | 0.05% | 572,949 |
| 2012-11-09 | 2012-11-07 | 36.500 | 15,891 | +1,600 | 0.06% | 580,022 |
| 2012-11-01 | 2012-10-30 | 32.000 | 14,291 | -200 | 0.05% | 457,312 |
| 2012-10-31 | 2012-10-29 | 32.000 | 14,491 | -800 | 0.05% | 463,712 |
| 2012-10-30 | 2012-10-26 | 29.500 | 15,291 | -1,000 | 0.06% | 451,084 |
| 2012-10-26 | 2012-10-24 | 29.000 | 16,291 | -2,000 | 0.06% | 472,439 |
| 2012-10-25 | 2012-10-22 | 28.500 | 18,291 | +2,000 | 0.07% | 521,293 |
| 2012-10-18 | 2012-10-16 | 29.000 | 16,291 | +2,000 | 0.06% | 472,439 |
| 2012-07-31 | 2012-07-27 | 32.000 | 14,291 | -800 | 0.05% | 457,312 |
| 2012-07-26 | 2012-07-24 | 34.000 | 15,091 | -200 | 0.05% | 513,094 |
| 2012-07-19 | 2012-07-17 | 34.500 | 15,291 | -1,000 | 0.06% | 527,540 |
| 2012-07-18 | 2012-07-16 | 34.500 | 16,291 | +1,200 | 0.06% | 562,040 |
| 2012-07-16 | 2012-07-12 | 34.500 | 15,091 | +600 | 0.05% | 520,640 |
| 2012-07-05 | 2012-07-03 | 35.500 | 14,491 | -800 | 0.05% | 514,430 |
| 2012-07-03 | 2012-06-28 | 35.500 | 15,291 | +1,000 | 0.06% | 542,830 |
| 2012-06-29 | 2012-06-27 | 36.000 | 14,291 | -800 | 0.05% | 514,476 |
| 2012-06-27 | 2012-06-25 | 36.500 | 15,091 | -800 | 0.05% | 550,822 |
| 2012-06-26 | 2012-06-22 | 34.500 | 15,891 | +200 | 0.06% | 548,240 |
| 2012-06-20 | 2012-06-18 | 35.500 | 15,691 | +800 | 0.06% | 557,030 |
| 2012-06-19 | 2012-06-15 | 36.000 | 14,891 | +200 | 0.05% | 536,076 |
| 2012-06-18 | 2012-06-14 | 37.000 | 14,691 | +400 | 0.05% | 543,567 |
| 2012-06-12 | 2012-06-08 | 38.000 | 14,291 | -8,400 | 0.05% | 543,058 |
| 2012-06-11 | 2012-06-07 | 35.000 | 22,691 | +400 | 0.08% | 794,185 |
| 2012-06-07 | 2012-06-05 | 34.500 | 22,291 | -1,000 | 0.08% | 769,040 |
| 2012-06-05 | 2012-06-01 | 35.500 | 23,291 | -1,200 | 0.08% | 826,830 |
| 2012-06-04 | 2012-05-31 | 36.000 | 24,491 | +400 | 0.09% | 881,676 |
| 2012-06-01 | 2012-05-30 | 35.500 | 24,091 | -200 | 0.09% | 855,230 |
| 2012-05-31 | 2012-05-29 | 35.000 | 24,291 | -1,600 | 0.09% | 850,185 |
| 2012-05-30 | 2012-05-28 | 35.000 | 25,891 | -400 | 0.09% | 906,185 |
| 2012-05-29 | 2012-05-25 | 35.000 | 26,291 | -1,800 | 0.09% | 920,185 |
| 2012-05-28 | 2012-05-24 | 35.000 | 28,091 | +200 | 0.10% | 983,185 |
| 2012-05-25 | 2012-05-23 | 36.000 | 27,891 | -200 | 0.10% | 1,004,076 |
| 2012-05-24 | 2012-05-22 | 35.500 | 28,091 | -800 | 0.10% | 997,230 |
| 2012-05-23 | 2012-05-21 | 35.000 | 28,891 | +600 | 0.10% | 1,011,185 |
| 2012-05-22 | 2012-05-18 | 36.000 | 28,291 | +400 | 0.10% | 1,018,476 |
| 2012-05-21 | 2012-05-17 | 35.500 | 27,891 | +400 | 0.10% | 990,130 |
| 2012-05-17 | 2012-05-15 | 37.500 | 27,491 | +200 | 0.10% | 1,030,912 |
| 2012-05-16 | 2012-05-14 | 38.000 | 27,291 | -4,800 | 0.10% | 1,037,058 |
| 2012-05-15 | 2012-05-11 | 37.500 | 32,091 | +600 | 0.12% | 1,203,412 |
| 2012-05-11 | 2012-05-09 | 38.000 | 31,491 | +2,200 | 0.11% | 1,196,658 |
| 2012-05-10 | 2012-05-08 | 39.000 | 29,291 | -200 | 0.11% | 1,142,349 |
| 2012-05-09 | 2012-05-07 | 39.000 | 29,491 | +200 | 0.11% | 1,150,149 |
| 2012-05-08 | 2012-05-04 | 39.000 | 29,291 | -3,200 | 0.11% | 1,142,349 |
| 2012-05-07 | 2012-05-03 | 38.500 | 32,491 | +200 | 0.12% | 1,250,904 |
| 2012-05-02 | 2012-04-27 | 38.000 | 32,291 | -400 | 0.12% | 1,227,058 |
| 2012-04-27 | 2012-04-25 | 38.500 | 32,691 | -1,600 | 0.12% | 1,258,604 |
| 2012-04-26 | 2012-04-24 | 38.000 | 34,291 | +8,000 | 0.12% | 1,303,058 |
| 2012-04-25 | 2012-04-23 | 39.500 | 26,291 | +1,600 | 0.09% | 1,038,494 |
| 2012-04-24 | 2012-04-20 | 39.500 | 24,691 | +400 | 0.09% | 975,294 |
| 2012-04-23 | 2012-04-19 | 40.000 | 24,291 | +3,400 | 0.09% | 971,640 |
| 2012-04-17 | 2012-04-13 | 40.500 | 20,891 | +800 | 0.08% | 846,086 |
| 2012-04-16 | 2012-04-12 | 40.000 | 20,091 | +4,000 | 0.07% | 803,640 |
| 2012-04-13 | 2012-04-11 | 39.500 | 16,091 | -200 | 0.06% | 635,594 |
| 2012-04-12 | 2012-04-10 | 41.000 | 16,291 | +800 | 0.06% | 667,931 |
| 2012-04-11 | 2012-04-05 | 42.000 | 15,491 | -1,400 | 0.06% | 650,622 |
| 2012-04-10 | 2012-04-03 | 40.000 | 16,891 | -600 | 0.06% | 675,640 |
| 2012-04-05 | 2012-04-02 | 42.000 | 17,491 | -2,400 | 0.06% | 734,622 |
| 2012-04-03 | 2012-03-30 | 42.500 | 19,891 | -4,000 | 0.07% | 845,368 |
| 2011-11-03 | 2011-11-01 | 39.000 | 23,891 | +800 | 0.09% | 931,749 |
| 2011-11-02 | 2011-10-31 | 39.000 | 23,091 | -2,400 | 0.08% | 900,549 |
| 2011-11-01 | 2011-10-28 | 38.000 | 25,491 | +10,600 | 0.09% | 968,658 |
| 2011-04-27 | 2011-04-21 | 53.500 | 14,891 | -3,000 | 0.05% | 796,668 |
| 2011-04-26 | 2011-04-20 | 55.500 | 17,891 | +3,000 | 0.06% | 992,951 |
| 2011-03-02 | 2011-02-28 | 70.000 | 14,891 | -200 | 0.05% | 1,042,370 |
| 2011-03-01 | 2011-02-25 | 69.000 | 15,091 | +200 | 0.05% | 1,041,279 |
| 2011-02-23 | 2011-02-21 | 69.000 | 14,891 | -1,000 | 0.05% | 1,027,479 |
| 2011-02-22 | 2011-02-18 | 70.000 | 15,891 | -4,400 | 0.06% | 1,112,370 |
| 2011-02-21 | 2011-02-17 | 73.000 | 20,291 | +800 | 0.07% | 1,481,243 |
| 2011-02-18 | 2011-02-16 | 72.000 | 19,491 | -3,200 | 0.07% | 1,403,352 |
| 2011-02-17 | 2011-02-15 | 70.000 | 22,691 | +4,000 | 0.08% | 1,588,370 |
| 2011-02-16 | 2011-02-14 | 63.000 | 18,691 | -400 | 0.07% | 1,177,533 |
| 2011-02-15 | 2011-02-11 | 59.000 | 19,091 | +800 | 0.07% | 1,126,369 |
| 2011-02-08 | 2011-02-02 | 53.000 | 18,291 | +2,000 | 0.07% | 969,423 |
| 2011-01-26 | 2011-01-24 | 49.500 | 16,291 | +1,600 | 0.06% | 806,404 |
| 2011-01-25 | 2011-01-21 | 47.500 | 14,691 | -6,000 | 0.05% | 697,822 |
| 2011-01-24 | 2011-01-20 | 42.000 | 20,691 | +4,600 | 0.08% | 869,022 |
| 2011-01-21 | 2011-01-19 | 41.500 | 16,091 | +1,800 | 0.06% | 667,776 |
| 2011-01-20 | 2011-01-18 | 36.500 | 14,291 | -2,000 | 0.05% | 521,622 |
| 2011-01-19 | 2011-01-17 | 35.500 | 16,291 | +2,000 | 0.06% | 578,330 |
| 2011-01-10 | 2011-01-06 | 35.500 | 14,291 | -800 | 0.05% | 507,330 |
| 2011-01-07 | 2011-01-05 | 39.000 | 15,091 | +800 | 0.06% | 588,549 |
| 2011-01-05 | 2011-01-03 | 42.500 | 14,291 | -3,000 | 0.05% | 607,368 |
| 2011-01-04 | 2010-12-31 | 40.000 | 17,291 | +2,000 | 0.06% | 691,640 |
| 2011-01-03 | 2010-12-29 | 35.500 | 15,291 | -1,000 | 0.06% | 542,830 |
| 2010-12-21 | 2010-12-17 | 30.500 | 16,291 | +2,000 | 0.06% | 496,876 |
| 2010-12-15 | 2010-12-13 | 34.000 | 14,291 | -2,000 | 0.05% | 485,894 |
| 2010-12-13 | 2010-12-09 | 31.500 | 16,291 | -2,200 | 0.06% | 513,166 |
| 2010-12-10 | 2010-12-08 | 33.500 | 18,491 | +2,200 | 0.07% | 619,448 |
| 2010-12-09 | 2010-12-07 | 31.000 | 16,291 | -4,000 | 0.06% | 505,021 |
| 2010-11-29 | 2010-11-25 | 26.000 | 20,291 | -5,200 | 0.07% | 527,566 |
| 2010-11-03 | 2010-11-01 | 25.500 | 25,491 | +4,000 | 0.10% | 650,020 |
| 2010-11-02 | 2010-10-29 | 26.000 | 21,491 | +5,200 | 0.09% | 558,766 |
| 2010-10-28 | 2010-10-26 | 27.500 | 16,291 | +2,000 | 0.06% | 448,003 |
| 2010-06-01 | 2010-05-28 | 20.000 | 14,291 | -2,000 | 0.06% | 285,820 |
| 2010-05-17 | 2010-05-13 | 21.500 | 16,291 | -10,000 | 0.06% | 350,256 |
| 2010-05-06 | 2010-05-04 | 21.750 | 26,291 | +2,000 | 0.10% | 571,829 |
| 2010-03-23 | 2010-03-19 | 18.750 | 24,291 | -1,000 | 0.10% | 455,456 |
| 2010-01-15 | 2010-01-13 | 21.500 | 25,291 | -2,000 | 0.10% | 543,756 |
| 2009-12-23 | 2009-12-21 | 23.000 | 27,291 | -2,000 | 0.11% | 627,693 |
| 2009-12-18 | 2009-12-16 | 22.250 | 29,291 | -30,000 | 0.12% | 651,725 |
| 2009-12-16 | 2009-12-14 | 23.500 | 59,291 | -11,000 | 0.24% | 1,393,338 |
| 2009-12-15 | 2009-12-11 | 24.250 | 70,291 | +46,000 | 0.28% | 1,704,557 |
| 2009-10-16 | 2009-10-14 | 21.750 | 24,291 | -20 | 0.10% | 528,329 |
| 2009-07-22 | 2009-07-20 | 27.500 | 24,311 | -50,000 | 0.10% | 668,553 |
| 2009-06-16 | 2009-06-12 | 36.000 | 74,311 | -20,000 | 0.30% | 2,675,196 |
| 2009-06-15 | 2009-06-11 | 35.500 | 94,311 | +10,000 | 0.37% | 3,348,040 |
| 2009-06-11 | 2009-06-09 | 32.000 | 84,311 | -800 | 0.34% | 2,697,952 |
| 2009-06-10 | 2009-06-08 | 34.500 | 85,111 | -15,400 | 0.34% | 2,936,330 |
| 2009-06-09 | 2009-06-05 | 35.500 | 100,511 | +76,200 | 0.40% | 3,568,140 |
| 2009-06-05 | 2009-06-03 | 25.500 | 24,311 | -1,000 | 0.10% | 619,930 |
| 2009-06-04 | 2009-06-02 | 25.500 | 25,311 | +1,000 | 0.10% | 645,430 |
| 2009-06-01 | 2009-05-27 | 23.250 | 24,311 | -10,400 | 0.10% | 565,231 |
| 2009-05-15 | 2009-05-13 | 24.250 | 34,711 | -1,000 | 0.14% | 841,742 |
| 2009-05-14 | 2009-05-12 | 26.000 | 35,711 | +11,400 | 0.14% | 928,486 |
| 2009-05-12 | 2009-05-08 | 28.500 | 24,311 | -4,000 | 0.10% | 692,863 |
| 2009-05-11 | 2009-05-07 | 24.250 | 28,311 | -20,000 | 0.11% | 686,542 |
| 2009-05-08 | 2009-05-06 | 23.250 | 48,311 | -17,800 | 0.19% | 1,123,231 |
| 2009-04-30 | 2009-04-28 | 13.500 | 66,111 | -2,000 | 0.26% | 892,498 |
| 2009-04-07 | 2009-04-03 | 11.100 | 68,111 | -1,000 | 0.27% | 756,032 |
| 2009-04-06 | 2009-04-02 | 11.650 | 69,111 | -2,354 | 0.27% | 805,143 |
| 2009-04-03 | 2009-04-01 | 12.000 | 71,465 | +1,000 | 0.28% | 857,580 |
| 2009-02-19 | 2009-02-17 | 11.250 | 70,465 | -2,000 | 0.28% | 792,731 |
| 2009-02-13 | 2009-02-11 | 15.000 | 72,465 | +2,000 | 0.29% | 1,086,975 |
| 2009-02-12 | 2009-02-10 | 12.000 | 70,465 | +12,000 | 0.28% | 845,580 |
| 2009-01-06 | 2009-01-02 | 9.500 | 58,465 | +10,000 | 0.23% | 555,418 |
| 2008-12-29 | 2008-12-22 | 9.100 | 48,465 | +7,000 | 0.19% | 441,032 |
| 2008-10-22 | 2008-10-20 | 11.250 | 41,465 | -1,000 | 0.16% | 466,481 |
| 2008-10-21 | 2008-10-17 | 12.750 | 42,465 | -800 | 0.17% | 541,429 |
| 2008-10-20 | 2008-10-16 | 13.500 | 43,265 | -800 | 0.17% | 584,078 |
| 2008-10-17 | 2008-10-15 | 14.500 | 44,065 | -400 | 0.18% | 638,942 |
| 2008-08-04 | 2008-07-31 | 33.000 | 44,465 | +3,600 | 0.18% | 1,467,345 |
| 2008-07-02 | 2008-06-27 | 39.500 | 40,865 | +3,000 | 0.16% | 1,614,168 |
| 2008-06-30 | 2008-06-26 | 39.500 | 37,865 | +1,000 | 0.15% | 1,495,668 |
| 2008-06-24 | 2008-06-20 | 40.000 | 36,865 | +2,400 | 0.15% | 1,474,600 |
| 2008-06-20 | 2008-06-18 | 40.500 | 34,465 | +6,000 | 0.14% | 1,395,832 |
| 2008-06-05 | 2008-06-03 | 45.500 | 28,465 | +4,800 | 0.11% | 1,295,158 |
| 2008-05-29 | 2008-05-27 | 45.500 | 23,665 | +1,000 | 0.09% | 1,076,758 |
| 2008-03-05 | 2008-03-03 | 54.000 | 22,665 | -600 | 0.09% | 1,223,910 |
| 2008-03-03 | 2008-02-28 | 56.500 | 23,265 | -200 | 0.09% | 1,314,472 |
| 2008-02-28 | 2008-02-26 | 60.000 | 23,465 | +400 | 0.09% | 1,407,900 |
| 2008-02-27 | 2008-02-25 | 62.000 | 23,065 | +400 | 0.09% | 1,430,030 |
| 2008-01-04 | 2008-01-02 | 99.000 | 22,665 | -200 | 0.09% | 2,243,835 |
| 2007-11-27 | 2007-11-23 | 103.500 | 22,865 | -200 | 0.09% | 2,366,527 |
| 2007-11-16 | 2007-11-14 | 124.000 | 23,065 | -2,400 | 0.10% | 2,860,060 |
| 2007-11-15 | 2007-11-13 | 123.000 | 25,465 | -600 | 0.11% | 3,132,195 |
| 2007-11-13 | 2007-11-09 | 127.500 | 26,065 | -400 | 0.11% | 3,323,287 |
| 2007-11-12 | 2007-11-08 | 120.000 | 26,465 | -400 | 0.11% | 3,175,800 |
| 2007-11-09 | 2007-11-07 | 124.000 | 26,865 | +2,200 | 0.11% | 3,331,260 |
| 2007-11-08 | 2007-11-06 | 131.500 | 24,665 | +3,600 | 0.10% | 3,243,448 |
| 2007-11-07 | 2007-11-05 | 132.500 | 21,065 | -200 | 0.09% | 2,791,112 |
| 2007-11-06 | 2007-11-02 | 130.500 | 21,265 | -200 | 0.09% | 2,775,082 |
| 2007-11-05 | 2007-11-01 | 136.500 | 21,465 | +400 | 0.09% | 2,929,972 |
| 2007-11-01 | 2007-10-30 | 150.000 | 21,065 | +200 | 0.09% | 3,159,750 |
| 2007-10-18 | 2007-10-16 | 162.500 | 20,865 | -1,000 | 0.09% | 3,390,562 |
| 2007-10-17 | 2007-10-15 | 164.000 | 21,865 | -600 | 0.09% | 3,585,860 |
| 2007-10-16 | 2007-10-12 | 175.000 | 22,465 | +1,600 | 0.09% | 3,931,375 |
| 2007-10-15 | 2007-10-11 | 140.000 | 20,865 | +400 | 0.09% | 2,921,100 |
| 2007-10-08 | 2007-10-04 | 140.000 | 20,465 | -200 | 0.08% | 2,865,100 |
| 2007-10-05 | 2007-10-03 | 140.000 | 20,665 | +1,200 | 0.09% | 2,893,100 |
| 2007-10-04 | 2007-10-02 | 140.000 | 19,465 | -1,400 | 0.08% | 2,725,100 |
| 2007-09-25 | 2007-09-21 | 138.500 | 20,865 | -1,600 | 0.10% | 2,889,802 |
| 2007-09-21 | 2007-09-19 | 141.000 | 22,465 | -800 | 0.10% | 3,167,565 |
| 2007-09-20 | 2007-09-18 | 145.000 | 23,265 | +390 | 0.11% | 3,373,425 |
| 2007-09-19 | 2007-09-17 | 138.000 | 22,875 | +200 | 0.11% | 3,156,750 |
| 2007-09-18 | 2007-09-14 | 141.500 | 22,675 | +3,600 | 0.10% | 3,208,512 |
| 2007-09-17 | 2007-09-13 | 146.000 | 19,075 | -4,010 | 0.09% | 2,784,950 |
| 2007-09-14 | 2007-09-12 | 150.000 | 23,085 | -800 | 0.11% | 3,462,750 |
| 2007-09-13 | 2007-09-11 | 150.500 | 23,885 | -12,410 | 0.11% | 3,594,692 |
| 2007-09-12 | 2007-09-10 | 135.000 | 36,295 | -10 | 0.17% | 4,899,825 |
| 2007-09-10 | 2007-09-06 | 141.000 | 36,305 | -200 | 0.17% | 5,119,005 |
| 2007-09-07 | 2007-09-05 | 137.000 | 36,505 | -2,400 | 0.17% | 5,001,185 |
| 2007-09-06 | 2007-09-04 | 144.000 | 38,905 | -15,000 | 0.18% | 5,602,320 |
| 2007-09-05 | 2007-09-03 | 146.000 | 53,905 | -15,800 | 0.25% | 7,870,130 |
| 2007-09-04 | 2007-08-31 | 163.000 | 69,705 | -200 | 0.32% | 11,361,915 |
| 2007-09-03 | 2007-08-30 | 165.000 | 69,905 | +3,800 | 0.32% | 11,534,325 |
| 2007-08-09 | 2007-08-07 | 184.000 | 66,105 | -51,420 | 0.32% | 12,163,320 |
| 2007-08-08 | 2007-08-06 | 188.000 | 117,525 | -1,900 | 0.57% | 22,094,700 |
| 2007-08-07 | 2007-08-03 | 183.000 | 119,425 | -5,400 | 0.58% | 21,854,775 |
| 2007-08-06 | 2007-08-02 | 189.500 | 124,825 | -7,600 | 0.60% | 23,654,338 |
| 2007-08-03 | 2007-08-01 | 189.000 | 132,425 | +5,200 | 0.64% | 25,028,325 |
| 2007-08-02 | 2007-07-31 | 134.500 | 127,225 | +22,400 | 0.62% | 17,111,762 |
| 2007-08-01 | 2007-07-30 | 135.000 | 104,825 | +1,020 | 0.51% | 14,151,375 |
| 2007-07-31 | 2007-07-27 | 112.500 | 103,805 | +72,800 | 0.50% | 11,678,062 |
| 2007-07-23 | 2007-07-19 | 72.000 | 31,005 | -3,400 | 0.15% | 2,232,360 |
| 2007-07-19 | 2007-07-17 | 51.000 | 34,405 | -300 | 0.17% | 1,754,655 |
| 2007-07-16 | 2007-07-12 | 54.000 | 34,705 | +19,500 | 0.17% | 1,874,070 |
| 2007-07-12 | 2007-07-10 | 43.000 | 15,205 | -13,000 | 0.07% | 653,815 |
| 2007-07-06 | 2007-07-04 | 24.750 | 28,205 | -4,000 | 0.14% | 698,074 |
| 2007-07-04 | 2007-06-29 | 22.000 | 32,205 | -20,000 | 0.16% | 708,510 |
| 2007-07-03 | 2007-06-28 | 21.750 | 52,205 | -2,000 | 0.25% | 1,135,459 |
| 2007-06-29 | 2007-06-27 | 24.250 | 54,205 | +6,000 | 0.26% | 1,314,471 |
| 2007-06-28 | 2007-06-26 | 27.000 | 48,205 | +6,000 | 0.23% | 1,301,535 |
| 2007-06-26 | 2007-06-22 | 22.250 | 42,205 | 0.20% | 939,061 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy