History of CCASS shareholding
Participant: BLUESTONE SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-10-13 | 2025-10-09 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2025-10-10 | 2025-10-08 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2025-10-09 | 2025-10-06 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-10-08 | 2025-10-03 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-10-06 | 2025-10-02 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2025-10-03 | 2025-09-30 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-10-02 | 2025-09-29 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-09-30 | 2025-09-26 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-09-29 | 2025-09-25 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-09-26 | 2025-09-24 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-09-25 | 2025-09-23 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2025-09-24 | 2025-09-22 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-09-23 | 2025-09-19 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-09-22 | 2025-09-18 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-09-19 | 2025-09-17 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-09-18 | 2025-09-16 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-09-17 | 2025-09-15 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-09-16 | 2025-09-12 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-09-15 | 2025-09-11 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-09-12 | 2025-09-10 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-09-11 | 2025-09-09 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-09-10 | 2025-09-08 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-09-09 | 2025-09-05 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-09-08 | 2025-09-04 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-09-05 | 2025-09-03 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-09-04 | 2025-09-02 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-09-03 | 2025-09-01 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-09-02 | 2025-08-29 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-09-01 | 2025-08-28 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-08-29 | 2025-08-27 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-08-28 | 2025-08-26 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-08-27 | 2025-08-25 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-08-26 | 2025-08-22 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-08-25 | 2025-08-21 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-08-22 | 2025-08-20 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-08-21 | 2025-08-19 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-08-20 | 2025-08-18 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-08-19 | 2025-08-15 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-08-18 | 2025-08-14 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-08-15 | 2025-08-13 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-08-14 | 2025-08-12 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-08-13 | 2025-08-11 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-08-12 | 2025-08-08 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-08-11 | 2025-08-07 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-08-08 | 2025-08-06 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-08-07 | 2025-08-05 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-08-06 | 2025-08-04 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-08-05 | 2025-08-01 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-08-04 | 2025-07-31 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-08-01 | 2025-07-30 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-07-31 | 2025-07-29 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-07-30 | 2025-07-28 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-07-29 | 2025-07-25 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-07-28 | 2025-07-24 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-07-25 | 2025-07-23 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-07-24 | 2025-07-22 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-07-23 | 2025-07-21 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-07-22 | 2025-07-18 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-07-21 | 2025-07-17 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-07-18 | 2025-07-16 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-07-17 | 2025-07-15 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-07-16 | 2025-07-14 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-07-15 | 2025-07-11 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-07-14 | 2025-07-10 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-07-11 | 2025-07-09 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-07-10 | 2025-07-08 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-07-09 | 2025-07-07 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-07-08 | 2025-07-04 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-07-07 | 2025-07-03 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-07-04 | 2025-07-02 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-07-03 | 2025-06-30 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-07-02 | 2025-06-27 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-06-30 | 2025-06-26 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-06-27 | 2025-06-25 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-06-26 | 2025-06-24 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-06-25 | 2025-06-23 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-06-24 | 2025-06-20 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-06-23 | 2025-06-19 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-06-20 | 2025-06-18 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-06-19 | 2025-06-17 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-06-18 | 2025-06-16 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-06-17 | 2025-06-13 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-06-16 | 2025-06-12 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-06-13 | 2025-06-11 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-06-12 | 2025-06-10 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-06-11 | 2025-06-09 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-06-10 | 2025-06-06 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-06-09 | 2025-06-05 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-06-06 | 2025-06-04 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-06-05 | 2025-06-03 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-06-04 | 2025-06-02 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-06-03 | 2025-05-30 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-06-02 | 2025-05-29 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-05-30 | 2025-05-28 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-05-29 | 2025-05-27 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-05-28 | 2025-05-26 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-05-27 | 2025-05-23 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-05-26 | 2025-05-22 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-05-23 | 2025-05-21 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-05-22 | 2025-05-20 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-05-21 | 2025-05-19 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-05-20 | 2025-05-16 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-05-19 | 2025-05-15 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-05-16 | 2025-05-14 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-05-15 | 2025-05-13 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-05-14 | 2025-05-12 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-05-13 | 2025-05-09 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-05-12 | 2025-05-08 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-05-09 | 2025-05-07 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-05-08 | 2025-05-06 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-05-07 | 2025-05-02 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-05-06 | 2025-04-30 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-05-02 | 2025-04-29 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-04-30 | 2025-04-28 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-04-29 | 2025-04-25 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-04-28 | 2025-04-24 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-04-25 | 2025-04-23 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-04-24 | 2025-04-22 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-04-23 | 2025-04-17 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-04-22 | 2025-04-16 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-04-17 | 2025-04-15 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-04-16 | 2025-04-14 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-04-15 | 2025-04-11 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-04-14 | 2025-04-10 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-04-11 | 2025-04-09 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-04-10 | 2025-04-08 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-04-09 | 2025-04-07 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-04-08 | 2025-04-03 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-04-07 | 2025-04-02 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-04-03 | 2025-04-01 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-04-02 | 2025-03-31 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-04-01 | 2025-03-28 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-03-31 | 2025-03-27 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-03-28 | 2025-03-26 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-03-27 | 2025-03-25 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-03-26 | 2025-03-24 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-03-25 | 2025-03-21 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-03-24 | 2025-03-20 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-03-21 | 2025-03-19 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-03-20 | 2025-03-18 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-03-19 | 2025-03-17 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-03-18 | 2025-03-14 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-03-17 | 2025-03-13 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-03-14 | 2025-03-12 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-03-13 | 2025-03-11 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-03-12 | 2025-03-10 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-03-11 | 2025-03-07 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-03-10 | 2025-03-06 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-03-07 | 2025-03-05 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-03-06 | 2025-03-04 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-03-05 | 2025-03-03 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-03-04 | 2025-02-28 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-03-03 | 2025-02-27 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-02-28 | 2025-02-26 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-02-27 | 2025-02-25 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-02-26 | 2025-02-24 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-02-25 | 2025-02-21 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-02-24 | 2025-02-20 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-02-21 | 2025-02-19 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-02-20 | 2025-02-18 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-02-19 | 2025-02-17 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-02-18 | 2025-02-14 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-02-17 | 2025-02-13 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-02-14 | 2025-02-12 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-02-13 | 2025-02-11 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-02-12 | 2025-02-10 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-02-11 | 2025-02-07 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-02-10 | 2025-02-06 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-02-07 | 2025-02-05 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-02-06 | 2025-02-04 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-02-05 | 2025-02-03 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-02-04 | 2025-01-28 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-02-03 | 2025-01-24 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-01-27 | 2025-01-23 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-01-24 | 2025-01-22 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-01-23 | 2025-01-21 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-01-22 | 2025-01-20 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-01-21 | 2025-01-17 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-01-20 | 2025-01-16 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-01-17 | 2025-01-15 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-01-16 | 2025-01-14 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-01-15 | 2025-01-13 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-01-14 | 2025-01-10 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-01-13 | 2025-01-09 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-01-10 | 2025-01-08 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-01-09 | 2025-01-07 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-01-08 | 2025-01-06 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-01-07 | 2025-01-03 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-01-06 | 2025-01-02 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-01-03 | 2024-12-31 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-01-02 | 2024-12-27 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-12-30 | 2024-12-24 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-12-27 | 2024-12-20 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-12-23 | 2024-12-19 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-12-20 | 2024-12-18 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-12-19 | 2024-12-17 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-12-18 | 2024-12-16 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-12-17 | 2024-12-13 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-12-16 | 2024-12-12 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-12-13 | 2024-12-11 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-12-12 | 2024-12-10 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-12-11 | 2024-12-09 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-12-10 | 2024-12-06 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-12-09 | 2024-12-05 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-12-06 | 2024-12-04 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-12-05 | 2024-12-03 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-12-04 | 2024-12-02 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-12-03 | 2024-11-29 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-12-02 | 2024-11-28 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-11-29 | 2024-11-27 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-11-28 | 2024-11-26 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-11-27 | 2024-11-25 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-11-26 | 2024-11-22 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-11-25 | 2024-11-21 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-11-22 | 2024-11-20 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-11-21 | 2024-11-19 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-11-20 | 2024-11-18 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2024-11-19 | 2024-11-15 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-11-18 | 2024-11-14 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-11-15 | 2024-11-13 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-07-30 | 2024-07-26 | 0.440 | 2,000 | -1,600 | 0.00% | 880 |
| 2024-05-02 | 2024-04-29 | 0.510 | 3,600 | +2,000 | 0.00% | 1,836 |
| 2021-11-24 | 2021-11-22 | 5.150 | 1,600 | +1,600 | 0.00% | 8,240 |
| 2021-02-16 | 2021-02-09 | 6.450 | 0 | -800 | ||
| 2021-02-09 | 2021-02-05 | 5.950 | 800 | +800 | 0.00% | 4,760 |
| 2018-03-14 | 2018-03-12 | 9.600 | 0 | -1,000 | ||
| 2018-03-07 | 2018-03-05 | 9.000 | 1,000 | +1,000 | 0.00% | 9,000 |
| 2017-08-14 | 2017-08-10 | 11.550 | 0 | -3,400 | ||
| 2017-08-10 | 2017-08-08 | 12.300 | 3,400 | +3,400 | 0.00% | 41,820 |
| 2007-06-26 | 2007-06-22 | 22.250 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy