History of CCASS shareholding
Participant: SUPREME CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 60,000 | +0 | 0.02% | 64,800 |
| 2025-10-13 | 2025-10-09 | 1.060 | 60,000 | +0 | 0.02% | 63,600 |
| 2025-10-10 | 2025-10-08 | 1.060 | 60,000 | +0 | 0.02% | 63,600 |
| 2025-10-09 | 2025-10-06 | 1.080 | 60,000 | +0 | 0.02% | 64,800 |
| 2025-10-08 | 2025-10-03 | 1.080 | 60,000 | +0 | 0.02% | 64,800 |
| 2025-10-06 | 2025-10-02 | 1.110 | 60,000 | +0 | 0.02% | 66,600 |
| 2025-10-03 | 2025-09-30 | 1.150 | 60,000 | +0 | 0.02% | 69,000 |
| 2025-10-02 | 2025-09-29 | 1.180 | 60,000 | +0 | 0.02% | 70,800 |
| 2025-09-30 | 2025-09-26 | 1.150 | 60,000 | +0 | 0.02% | 69,000 |
| 2025-09-29 | 2025-09-25 | 1.150 | 60,000 | +0 | 0.02% | 69,000 |
| 2025-09-26 | 2025-09-24 | 1.180 | 60,000 | +0 | 0.02% | 70,800 |
| 2025-09-25 | 2025-09-23 | 1.070 | 60,000 | +0 | 0.02% | 64,200 |
| 2025-09-24 | 2025-09-22 | 0.930 | 60,000 | +0 | 0.02% | 55,800 |
| 2025-09-23 | 2025-09-19 | 0.910 | 60,000 | +0 | 0.02% | 54,600 |
| 2025-09-22 | 2025-09-18 | 0.900 | 60,000 | +0 | 0.02% | 54,000 |
| 2025-09-19 | 2025-09-17 | 0.880 | 60,000 | +0 | 0.02% | 52,800 |
| 2025-09-18 | 2025-09-16 | 0.880 | 60,000 | +0 | 0.02% | 52,800 |
| 2025-09-17 | 2025-09-15 | 0.880 | 60,000 | +0 | 0.02% | 52,800 |
| 2025-09-16 | 2025-09-12 | 0.900 | 60,000 | +0 | 0.02% | 54,000 |
| 2025-09-15 | 2025-09-11 | 0.900 | 60,000 | +0 | 0.02% | 54,000 |
| 2025-09-12 | 2025-09-10 | 0.900 | 60,000 | +0 | 0.02% | 54,000 |
| 2025-09-11 | 2025-09-09 | 0.920 | 60,000 | +0 | 0.02% | 55,200 |
| 2025-09-10 | 2025-09-08 | 0.940 | 60,000 | +0 | 0.02% | 56,400 |
| 2025-09-09 | 2025-09-05 | 0.940 | 60,000 | +0 | 0.03% | 56,400 |
| 2025-09-08 | 2025-09-04 | 0.930 | 60,000 | +0 | 0.03% | 55,800 |
| 2025-09-05 | 2025-09-03 | 0.920 | 60,000 | +0 | 0.03% | 55,200 |
| 2025-09-04 | 2025-09-02 | 0.920 | 60,000 | +0 | 0.03% | 55,200 |
| 2025-09-03 | 2025-09-01 | 0.930 | 60,000 | +0 | 0.03% | 55,800 |
| 2025-09-02 | 2025-08-29 | 0.930 | 60,000 | +0 | 0.03% | 55,800 |
| 2025-09-01 | 2025-08-28 | 0.930 | 60,000 | +0 | 0.03% | 55,800 |
| 2025-08-29 | 2025-08-27 | 0.900 | 60,000 | +0 | 0.03% | 54,000 |
| 2025-08-28 | 2025-08-26 | 0.930 | 60,000 | +0 | 0.03% | 55,800 |
| 2025-08-27 | 2025-08-25 | 0.920 | 60,000 | +0 | 0.03% | 55,200 |
| 2025-08-26 | 2025-08-22 | 0.850 | 60,000 | +0 | 0.03% | 51,000 |
| 2025-08-25 | 2025-08-21 | 0.850 | 60,000 | +0 | 0.03% | 51,000 |
| 2025-08-22 | 2025-08-20 | 0.840 | 60,000 | +0 | 0.03% | 50,400 |
| 2025-08-21 | 2025-08-19 | 0.830 | 60,000 | +0 | 0.03% | 49,800 |
| 2025-08-20 | 2025-08-18 | 0.810 | 60,000 | +0 | 0.03% | 48,600 |
| 2025-08-19 | 2025-08-15 | 0.910 | 60,000 | +0 | 0.03% | 54,600 |
| 2025-08-18 | 2025-08-14 | 0.940 | 60,000 | +0 | 0.03% | 56,400 |
| 2025-08-15 | 2025-08-13 | 0.940 | 60,000 | +0 | 0.03% | 56,400 |
| 2025-08-14 | 2025-08-12 | 0.900 | 60,000 | +0 | 0.03% | 54,000 |
| 2025-08-13 | 2025-08-11 | 0.890 | 60,000 | +0 | 0.03% | 53,400 |
| 2025-08-12 | 2025-08-08 | 0.800 | 60,000 | +0 | 0.03% | 48,000 |
| 2025-08-11 | 2025-08-07 | 0.680 | 60,000 | +0 | 0.03% | 40,800 |
| 2025-08-08 | 2025-08-06 | 0.660 | 60,000 | +0 | 0.03% | 39,600 |
| 2025-08-07 | 2025-08-05 | 0.660 | 60,000 | +0 | 0.03% | 39,600 |
| 2025-08-06 | 2025-08-04 | 0.670 | 60,000 | +0 | 0.03% | 40,200 |
| 2025-08-05 | 2025-08-01 | 0.660 | 60,000 | +0 | 0.03% | 39,600 |
| 2025-08-04 | 2025-07-31 | 0.680 | 60,000 | +0 | 0.03% | 40,800 |
| 2025-08-01 | 2025-07-30 | 0.700 | 60,000 | +0 | 0.03% | 42,000 |
| 2025-07-31 | 2025-07-29 | 0.700 | 60,000 | +0 | 0.03% | 42,000 |
| 2025-07-30 | 2025-07-28 | 0.690 | 60,000 | +0 | 0.03% | 41,400 |
| 2025-07-29 | 2025-07-25 | 0.700 | 60,000 | +0 | 0.03% | 42,000 |
| 2025-07-28 | 2025-07-24 | 0.710 | 60,000 | +0 | 0.03% | 42,600 |
| 2025-07-25 | 2025-07-23 | 0.690 | 60,000 | +0 | 0.03% | 41,400 |
| 2025-07-24 | 2025-07-22 | 0.680 | 60,000 | +0 | 0.03% | 40,800 |
| 2025-07-23 | 2025-07-21 | 0.690 | 60,000 | +0 | 0.03% | 41,400 |
| 2025-07-22 | 2025-07-18 | 0.680 | 60,000 | +0 | 0.03% | 40,800 |
| 2025-07-21 | 2025-07-17 | 0.680 | 60,000 | +0 | 0.03% | 40,800 |
| 2025-07-18 | 2025-07-16 | 0.700 | 60,000 | +0 | 0.03% | 42,000 |
| 2025-07-17 | 2025-07-15 | 0.750 | 60,000 | +0 | 0.03% | 45,000 |
| 2025-07-16 | 2025-07-14 | 0.720 | 60,000 | +0 | 0.03% | 43,200 |
| 2025-07-15 | 2025-07-11 | 1.000 | 60,000 | +0 | 0.03% | 60,000 |
| 2025-07-14 | 2025-07-10 | 0.590 | 60,000 | +0 | 0.03% | 35,400 |
| 2025-07-11 | 2025-07-09 | 0.410 | 60,000 | +0 | 0.03% | 24,600 |
| 2025-07-10 | 2025-07-08 | 0.410 | 60,000 | +0 | 0.03% | 24,600 |
| 2025-07-09 | 2025-07-07 | 0.410 | 60,000 | +0 | 0.03% | 24,600 |
| 2025-07-08 | 2025-07-04 | 0.385 | 60,000 | +0 | 0.03% | 23,100 |
| 2025-07-07 | 2025-07-03 | 0.395 | 60,000 | +0 | 0.03% | 23,700 |
| 2025-07-04 | 2025-07-02 | 0.405 | 60,000 | +0 | 0.03% | 24,300 |
| 2025-07-03 | 2025-06-30 | 0.395 | 60,000 | +0 | 0.03% | 23,700 |
| 2025-07-02 | 2025-06-27 | 0.395 | 60,000 | +0 | 0.03% | 23,700 |
| 2025-06-30 | 2025-06-26 | 0.395 | 60,000 | +0 | 0.03% | 23,700 |
| 2025-06-27 | 2025-06-25 | 0.400 | 60,000 | +0 | 0.03% | 24,000 |
| 2025-06-26 | 2025-06-24 | 0.400 | 60,000 | +0 | 0.03% | 24,000 |
| 2025-06-25 | 2025-06-23 | 0.395 | 60,000 | +0 | 0.03% | 23,700 |
| 2025-06-24 | 2025-06-20 | 0.390 | 60,000 | +0 | 0.03% | 23,400 |
| 2025-06-23 | 2025-06-19 | 0.400 | 60,000 | +0 | 0.03% | 24,000 |
| 2025-06-20 | 2025-06-18 | 0.400 | 60,000 | +0 | 0.03% | 24,000 |
| 2025-06-19 | 2025-06-17 | 0.410 | 60,000 | +0 | 0.03% | 24,600 |
| 2025-06-18 | 2025-06-16 | 0.410 | 60,000 | +0 | 0.03% | 24,600 |
| 2025-06-17 | 2025-06-13 | 0.410 | 60,000 | +0 | 0.03% | 24,600 |
| 2025-06-16 | 2025-06-12 | 0.385 | 60,000 | +0 | 0.03% | 23,100 |
| 2025-06-13 | 2025-06-11 | 0.385 | 60,000 | +0 | 0.03% | 23,100 |
| 2025-06-12 | 2025-06-10 | 0.400 | 60,000 | +0 | 0.03% | 24,000 |
| 2025-06-11 | 2025-06-09 | 0.415 | 60,000 | +0 | 0.03% | 24,900 |
| 2025-06-10 | 2025-06-06 | 0.415 | 60,000 | +0 | 0.03% | 24,900 |
| 2025-06-09 | 2025-06-05 | 0.415 | 60,000 | +0 | 0.03% | 24,900 |
| 2025-06-06 | 2025-06-04 | 0.400 | 60,000 | +0 | 0.03% | 24,000 |
| 2025-06-05 | 2025-06-03 | 0.410 | 60,000 | +0 | 0.03% | 24,600 |
| 2025-06-04 | 2025-06-02 | 0.410 | 60,000 | +0 | 0.03% | 24,600 |
| 2025-06-03 | 2025-05-30 | 0.405 | 60,000 | +0 | 0.03% | 24,300 |
| 2025-06-02 | 2025-05-29 | 0.390 | 60,000 | +0 | 0.03% | 23,400 |
| 2025-05-30 | 2025-05-28 | 0.400 | 60,000 | +0 | 0.03% | 24,000 |
| 2025-05-29 | 2025-05-27 | 0.395 | 60,000 | +0 | 0.03% | 23,700 |
| 2025-05-28 | 2025-05-26 | 0.400 | 60,000 | +0 | 0.03% | 24,000 |
| 2025-05-27 | 2025-05-23 | 0.405 | 60,000 | +0 | 0.03% | 24,300 |
| 2025-05-26 | 2025-05-22 | 0.415 | 60,000 | +0 | 0.03% | 24,900 |
| 2025-05-23 | 2025-05-21 | 0.415 | 60,000 | +0 | 0.03% | 24,900 |
| 2025-05-22 | 2025-05-20 | 0.425 | 60,000 | +0 | 0.03% | 25,500 |
| 2025-05-21 | 2025-05-19 | 0.385 | 60,000 | +0 | 0.03% | 23,100 |
| 2025-05-20 | 2025-05-16 | 0.385 | 60,000 | +0 | 0.03% | 23,100 |
| 2025-05-19 | 2025-05-15 | 0.355 | 60,000 | +0 | 0.03% | 21,300 |
| 2025-05-16 | 2025-05-14 | 0.370 | 60,000 | +0 | 0.03% | 22,200 |
| 2025-05-15 | 2025-05-13 | 0.395 | 60,000 | +0 | 0.03% | 23,700 |
| 2025-05-14 | 2025-05-12 | 0.290 | 60,000 | +0 | 0.03% | 17,400 |
| 2025-05-13 | 2025-05-09 | 0.290 | 60,000 | +0 | 0.03% | 17,400 |
| 2025-05-12 | 2025-05-08 | 0.290 | 60,000 | +0 | 0.03% | 17,400 |
| 2025-05-09 | 2025-05-07 | 0.300 | 60,000 | +0 | 0.03% | 18,000 |
| 2025-05-08 | 2025-05-06 | 0.295 | 60,000 | +0 | 0.03% | 17,700 |
| 2025-05-07 | 2025-05-02 | 0.310 | 60,000 | +0 | 0.03% | 18,600 |
| 2025-05-06 | 2025-04-30 | 0.310 | 60,000 | +0 | 0.03% | 18,600 |
| 2025-05-02 | 2025-04-29 | 0.310 | 60,000 | +0 | 0.03% | 18,600 |
| 2025-04-30 | 2025-04-28 | 0.300 | 60,000 | +0 | 0.03% | 18,000 |
| 2025-04-29 | 2025-04-25 | 0.315 | 60,000 | +0 | 0.03% | 18,900 |
| 2025-04-28 | 2025-04-24 | 0.315 | 60,000 | +0 | 0.03% | 18,900 |
| 2025-04-25 | 2025-04-23 | 0.310 | 60,000 | +0 | 0.03% | 18,600 |
| 2025-04-24 | 2025-04-22 | 0.325 | 60,000 | +0 | 0.03% | 19,500 |
| 2025-04-23 | 2025-04-17 | 0.295 | 60,000 | +0 | 0.03% | 17,700 |
| 2025-04-22 | 2025-04-16 | 0.285 | 60,000 | +0 | 0.03% | 17,100 |
| 2025-04-17 | 2025-04-15 | 0.320 | 60,000 | +0 | 0.03% | 19,200 |
| 2025-04-16 | 2025-04-14 | 0.300 | 60,000 | +0 | 0.03% | 18,000 |
| 2025-04-15 | 2025-04-11 | 0.315 | 60,000 | +0 | 0.03% | 18,900 |
| 2025-04-14 | 2025-04-10 | 0.305 | 60,000 | +0 | 0.03% | 18,300 |
| 2025-04-11 | 2025-04-09 | 0.290 | 60,000 | +0 | 0.03% | 17,400 |
| 2025-04-10 | 2025-04-08 | 0.290 | 60,000 | +0 | 0.03% | 17,400 |
| 2025-04-09 | 2025-04-07 | 0.270 | 60,000 | +0 | 0.03% | 16,200 |
| 2025-04-08 | 2025-04-03 | 0.305 | 60,000 | +0 | 0.03% | 18,300 |
| 2025-04-07 | 2025-04-02 | 0.305 | 60,000 | +0 | 0.03% | 18,300 |
| 2025-04-03 | 2025-04-01 | 0.325 | 60,000 | +0 | 0.03% | 19,500 |
| 2025-04-02 | 2025-03-31 | 0.330 | 60,000 | +0 | 0.03% | 19,800 |
| 2025-04-01 | 2025-03-28 | 0.335 | 60,000 | +0 | 0.03% | 20,100 |
| 2025-03-31 | 2025-03-27 | 0.330 | 60,000 | +0 | 0.03% | 19,800 |
| 2025-03-28 | 2025-03-26 | 0.330 | 60,000 | +0 | 0.03% | 19,800 |
| 2025-03-27 | 2025-03-25 | 0.320 | 60,000 | +0 | 0.03% | 19,200 |
| 2025-03-26 | 2025-03-24 | 0.290 | 60,000 | +0 | 0.03% | 17,400 |
| 2025-03-25 | 2025-03-21 | 0.300 | 60,000 | +0 | 0.03% | 18,000 |
| 2025-03-24 | 2025-03-20 | 0.300 | 60,000 | +0 | 0.03% | 18,000 |
| 2025-03-21 | 2025-03-19 | 0.315 | 60,000 | +0 | 0.03% | 18,900 |
| 2025-03-20 | 2025-03-18 | 0.315 | 60,000 | +0 | 0.03% | 18,900 |
| 2025-03-19 | 2025-03-17 | 0.315 | 60,000 | +0 | 0.03% | 18,900 |
| 2025-03-18 | 2025-03-14 | 0.300 | 60,000 | +0 | 0.03% | 18,000 |
| 2025-03-17 | 2025-03-13 | 0.300 | 60,000 | +0 | 0.03% | 18,000 |
| 2025-03-14 | 2025-03-12 | 0.285 | 60,000 | +0 | 0.03% | 17,100 |
| 2025-03-13 | 2025-03-11 | 0.290 | 60,000 | +0 | 0.03% | 17,400 |
| 2025-03-12 | 2025-03-10 | 0.295 | 60,000 | +0 | 0.03% | 17,700 |
| 2025-03-11 | 2025-03-07 | 0.330 | 60,000 | +0 | 0.03% | 19,800 |
| 2025-03-10 | 2025-03-06 | 0.310 | 60,000 | +0 | 0.03% | 18,600 |
| 2025-03-07 | 2025-03-05 | 0.305 | 60,000 | +0 | 0.03% | 18,300 |
| 2025-03-06 | 2025-03-04 | 0.305 | 60,000 | +0 | 0.03% | 18,300 |
| 2025-03-05 | 2025-03-03 | 0.290 | 60,000 | +0 | 0.03% | 17,400 |
| 2025-03-04 | 2025-02-28 | 0.320 | 60,000 | +0 | 0.03% | 19,200 |
| 2025-03-03 | 2025-02-27 | 0.320 | 60,000 | +0 | 0.03% | 19,200 |
| 2025-02-28 | 2025-02-26 | 0.330 | 60,000 | +0 | 0.03% | 19,800 |
| 2025-02-27 | 2025-02-25 | 0.340 | 60,000 | +0 | 0.03% | 20,400 |
| 2025-02-26 | 2025-02-24 | 0.330 | 60,000 | +0 | 0.03% | 19,800 |
| 2025-02-25 | 2025-02-21 | 0.345 | 60,000 | +0 | 0.03% | 20,700 |
| 2025-02-24 | 2025-02-20 | 0.320 | 60,000 | +0 | 0.03% | 19,200 |
| 2025-02-21 | 2025-02-19 | 0.360 | 60,000 | +0 | 0.03% | 21,600 |
| 2025-02-20 | 2025-02-18 | 0.355 | 60,000 | +0 | 0.03% | 21,300 |
| 2025-02-19 | 2025-02-17 | 0.355 | 60,000 | +0 | 0.03% | 21,300 |
| 2025-02-18 | 2025-02-14 | 0.325 | 60,000 | +0 | 0.03% | 19,500 |
| 2025-02-17 | 2025-02-13 | 0.280 | 60,000 | +0 | 0.03% | 16,800 |
| 2025-02-14 | 2025-02-12 | 0.300 | 60,000 | +0 | 0.03% | 18,000 |
| 2025-02-13 | 2025-02-11 | 0.300 | 60,000 | +0 | 0.03% | 18,000 |
| 2025-02-12 | 2025-02-10 | 0.290 | 60,000 | +0 | 0.03% | 17,400 |
| 2025-02-11 | 2025-02-07 | 0.300 | 60,000 | +0 | 0.03% | 18,000 |
| 2025-02-10 | 2025-02-06 | 0.285 | 60,000 | +0 | 0.03% | 17,100 |
| 2025-02-07 | 2025-02-05 | 0.290 | 60,000 | +0 | 0.03% | 17,400 |
| 2025-02-06 | 2025-02-04 | 0.290 | 60,000 | +0 | 0.03% | 17,400 |
| 2025-02-05 | 2025-02-03 | 0.300 | 60,000 | +0 | 0.03% | 18,000 |
| 2025-02-04 | 2025-01-28 | 0.260 | 60,000 | +0 | 0.03% | 15,600 |
| 2025-02-03 | 2025-01-24 | 0.295 | 60,000 | +0 | 0.03% | 17,700 |
| 2025-01-27 | 2025-01-23 | 0.295 | 60,000 | +0 | 0.03% | 17,700 |
| 2025-01-24 | 2025-01-22 | 0.295 | 60,000 | +0 | 0.03% | 17,700 |
| 2025-01-23 | 2025-01-21 | 0.290 | 60,000 | +0 | 0.03% | 17,400 |
| 2025-01-22 | 2025-01-20 | 0.305 | 60,000 | +0 | 0.03% | 18,300 |
| 2025-01-21 | 2025-01-17 | 0.300 | 60,000 | +0 | 0.03% | 18,000 |
| 2025-01-20 | 2025-01-16 | 0.300 | 60,000 | +0 | 0.03% | 18,000 |
| 2025-01-17 | 2025-01-15 | 0.330 | 60,000 | +0 | 0.03% | 19,800 |
| 2025-01-16 | 2025-01-14 | 0.330 | 60,000 | +0 | 0.03% | 19,800 |
| 2025-01-15 | 2025-01-13 | 0.285 | 60,000 | +0 | 0.03% | 17,100 |
| 2025-01-14 | 2025-01-10 | 0.280 | 60,000 | +0 | 0.03% | 16,800 |
| 2025-01-13 | 2025-01-09 | 0.280 | 60,000 | +0 | 0.03% | 16,800 |
| 2025-01-10 | 2025-01-08 | 0.365 | 60,000 | +0 | 0.03% | 21,900 |
| 2025-01-09 | 2025-01-07 | 0.365 | 60,000 | +0 | 0.03% | 21,900 |
| 2025-01-08 | 2025-01-06 | 0.365 | 60,000 | +0 | 0.03% | 21,900 |
| 2025-01-07 | 2025-01-03 | 0.365 | 60,000 | +0 | 0.03% | 21,900 |
| 2025-01-06 | 2025-01-02 | 0.365 | 60,000 | +0 | 0.03% | 21,900 |
| 2025-01-03 | 2024-12-31 | 0.365 | 60,000 | +0 | 0.03% | 21,900 |
| 2025-01-02 | 2024-12-27 | 0.350 | 60,000 | +0 | 0.03% | 21,000 |
| 2024-12-30 | 2024-12-24 | 0.370 | 60,000 | +0 | 0.03% | 22,200 |
| 2024-12-27 | 2024-12-20 | 0.380 | 60,000 | +0 | 0.03% | 22,800 |
| 2024-12-23 | 2024-12-19 | 0.370 | 60,000 | +0 | 0.03% | 22,200 |
| 2024-12-20 | 2024-12-18 | 0.400 | 60,000 | +0 | 0.03% | 24,000 |
| 2024-12-19 | 2024-12-17 | 0.385 | 60,000 | +0 | 0.03% | 23,100 |
| 2024-12-18 | 2024-12-16 | 0.395 | 60,000 | +0 | 0.03% | 23,700 |
| 2024-12-17 | 2024-12-13 | 0.395 | 60,000 | +0 | 0.03% | 23,700 |
| 2024-12-16 | 2024-12-12 | 0.395 | 60,000 | +0 | 0.03% | 23,700 |
| 2024-12-13 | 2024-12-11 | 0.375 | 60,000 | +0 | 0.03% | 22,500 |
| 2024-12-12 | 2024-12-10 | 0.390 | 60,000 | +0 | 0.03% | 23,400 |
| 2024-12-11 | 2024-12-09 | 0.400 | 60,000 | +0 | 0.03% | 24,000 |
| 2024-12-10 | 2024-12-06 | 0.400 | 60,000 | +0 | 0.03% | 24,000 |
| 2024-12-09 | 2024-12-05 | 0.400 | 60,000 | +0 | 0.03% | 24,000 |
| 2024-12-06 | 2024-12-04 | 0.380 | 60,000 | +0 | 0.03% | 22,800 |
| 2024-12-05 | 2024-12-03 | 0.390 | 60,000 | +0 | 0.03% | 23,400 |
| 2024-12-04 | 2024-12-02 | 0.395 | 60,000 | +0 | 0.03% | 23,700 |
| 2024-12-03 | 2024-11-29 | 0.405 | 60,000 | +0 | 0.03% | 24,300 |
| 2024-12-02 | 2024-11-28 | 0.390 | 60,000 | +0 | 0.03% | 23,400 |
| 2024-11-29 | 2024-11-27 | 0.430 | 60,000 | +0 | 0.03% | 25,800 |
| 2024-11-28 | 2024-11-26 | 0.415 | 60,000 | +0 | 0.03% | 24,900 |
| 2024-11-27 | 2024-11-25 | 0.420 | 60,000 | +0 | 0.03% | 25,200 |
| 2024-11-26 | 2024-11-22 | 0.420 | 60,000 | +0 | 0.03% | 25,200 |
| 2024-11-25 | 2024-11-21 | 0.420 | 60,000 | +0 | 0.03% | 25,200 |
| 2024-11-22 | 2024-11-20 | 0.430 | 60,000 | +0 | 0.03% | 25,800 |
| 2024-11-21 | 2024-11-19 | 0.440 | 60,000 | +0 | 0.03% | 26,400 |
| 2024-11-20 | 2024-11-18 | 0.445 | 60,000 | +0 | 0.03% | 26,700 |
| 2024-11-19 | 2024-11-15 | 0.440 | 60,000 | +0 | 0.03% | 26,400 |
| 2024-11-18 | 2024-11-14 | 0.460 | 60,000 | +0 | 0.03% | 27,600 |
| 2024-11-15 | 2024-11-13 | 0.480 | 60,000 | +0 | 0.03% | 28,800 |
| 2023-11-15 | 2023-11-13 | 1.030 | 60,000 | +60,000 | 0.03% | 61,800 |
| 2022-05-23 | 2022-05-19 | 3.350 | 0 | -564,400 | ||
| 2022-04-27 | 2022-04-25 | 3.600 | 564,400 | +260,000 | 0.31% | 2,031,840 |
| 2022-03-31 | 2022-03-29 | 2.550 | 304,400 | +200,000 | 0.17% | 776,220 |
| 2022-03-01 | 2022-02-25 | 3.900 | 104,400 | +100,000 | 0.06% | 407,160 |
| 2022-02-22 | 2022-02-18 | 4.250 | 4,400 | -235,600 | 0.00% | 18,700 |
| 2022-02-21 | 2022-02-17 | 4.200 | 240,000 | +240,000 | 0.13% | 1,008,000 |
| 2021-06-29 | 2021-06-25 | 7.450 | 0 | -33,000 | ||
| 2020-10-19 | 2020-10-15 | 4.000 | 33,000 | +4,000 | 0.02% | 132,000 |
| 2019-08-01 | 2019-07-30 | 5.150 | 29,000 | +8,000 | 0.02% | 149,350 |
| 2018-07-24 | 2018-07-20 | 5.800 | 21,000 | +10,000 | 0.02% | 121,800 |
| 2018-02-07 | 2018-02-05 | 9.750 | 11,000 | +1,200 | 0.01% | 107,250 |
| 2018-01-11 | 2018-01-09 | 8.050 | 9,800 | +2,000 | 0.01% | 78,890 |
| 2018-01-05 | 2018-01-03 | 8.000 | 7,800 | +2,600 | 0.01% | 62,400 |
| 2017-07-10 | 2017-07-06 | 7.850 | 5,200 | +3,200 | 0.01% | 40,820 |
| 2016-09-27 | 2016-09-23 | 14.750 | 2,000 | +2,000 | 0.00% | 29,500 |
| 2016-06-01 | 2016-05-30 | 15.250 | 0 | -7,400 | ||
| 2016-05-05 | 2016-05-03 | 20.000 | 7,400 | -600 | 0.01% | 148,000 |
| 2016-04-29 | 2016-04-27 | 18.500 | 8,000 | -2,000 | 0.01% | 148,000 |
| 2016-04-11 | 2016-04-07 | 13.750 | 10,000 | +2,000 | 0.01% | 137,500 |
| 2016-01-13 | 2016-01-11 | 14.250 | 8,000 | +1,000 | 0.01% | 114,000 |
| 2016-01-11 | 2016-01-07 | 15.250 | 7,000 | +1,000 | 0.01% | 106,750 |
| 2015-12-22 | 2015-12-18 | 19.000 | 6,000 | +2,000 | 0.01% | 114,000 |
| 2015-06-05 | 2015-06-03 | 35.000 | 4,000 | +2,000 | 0.01% | 140,000 |
| 2015-05-29 | 2015-05-27 | 36.500 | 2,000 | +2,000 | 0.00% | 73,000 |
| 2015-05-27 | 2015-05-22 | 38.000 | 0 | -2,000 | ||
| 2015-05-19 | 2015-05-15 | 33.500 | 2,000 | -400 | 0.00% | 67,000 |
| 2015-05-13 | 2015-05-11 | 32.500 | 2,400 | +400 | 0.00% | 78,000 |
| 2015-05-07 | 2015-05-05 | 34.000 | 2,000 | +2,000 | 0.00% | 68,000 |
| 2015-04-29 | 2015-04-27 | 38.500 | 0 | -2,000 | ||
| 2015-04-22 | 2015-04-20 | 35.500 | 2,000 | +2,000 | 0.00% | 71,000 |
| 2007-06-26 | 2007-06-22 | 22.250 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy