History of CCASS shareholding
Participant: WINGS SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 133 | +0 | 0.00% | 144 |
| 2025-10-13 | 2025-10-09 | 1.060 | 133 | +0 | 0.00% | 141 |
| 2025-10-10 | 2025-10-08 | 1.060 | 133 | +0 | 0.00% | 141 |
| 2025-10-09 | 2025-10-06 | 1.080 | 133 | +0 | 0.00% | 144 |
| 2025-10-08 | 2025-10-03 | 1.080 | 133 | +0 | 0.00% | 144 |
| 2025-10-06 | 2025-10-02 | 1.110 | 133 | +0 | 0.00% | 148 |
| 2025-10-03 | 2025-09-30 | 1.150 | 133 | +0 | 0.00% | 153 |
| 2025-10-02 | 2025-09-29 | 1.180 | 133 | +0 | 0.00% | 157 |
| 2025-09-30 | 2025-09-26 | 1.150 | 133 | +0 | 0.00% | 153 |
| 2025-09-29 | 2025-09-25 | 1.150 | 133 | +0 | 0.00% | 153 |
| 2025-09-26 | 2025-09-24 | 1.180 | 133 | +0 | 0.00% | 157 |
| 2025-09-25 | 2025-09-23 | 1.070 | 133 | +0 | 0.00% | 142 |
| 2025-09-24 | 2025-09-22 | 0.930 | 133 | +0 | 0.00% | 124 |
| 2025-09-23 | 2025-09-19 | 0.910 | 133 | +0 | 0.00% | 121 |
| 2025-09-22 | 2025-09-18 | 0.900 | 133 | +0 | 0.00% | 120 |
| 2025-09-19 | 2025-09-17 | 0.880 | 133 | +0 | 0.00% | 117 |
| 2025-09-18 | 2025-09-16 | 0.880 | 133 | +0 | 0.00% | 117 |
| 2025-09-17 | 2025-09-15 | 0.880 | 133 | +0 | 0.00% | 117 |
| 2025-09-16 | 2025-09-12 | 0.900 | 133 | +0 | 0.00% | 120 |
| 2025-09-15 | 2025-09-11 | 0.900 | 133 | +0 | 0.00% | 120 |
| 2025-09-12 | 2025-09-10 | 0.900 | 133 | +0 | 0.00% | 120 |
| 2025-09-11 | 2025-09-09 | 0.920 | 133 | +0 | 0.00% | 122 |
| 2025-09-10 | 2025-09-08 | 0.940 | 133 | +0 | 0.00% | 125 |
| 2025-09-09 | 2025-09-05 | 0.940 | 133 | +0 | 0.00% | 125 |
| 2025-09-08 | 2025-09-04 | 0.930 | 133 | +0 | 0.00% | 124 |
| 2025-09-05 | 2025-09-03 | 0.920 | 133 | +0 | 0.00% | 122 |
| 2025-09-04 | 2025-09-02 | 0.920 | 133 | +0 | 0.00% | 122 |
| 2025-09-03 | 2025-09-01 | 0.930 | 133 | +0 | 0.00% | 124 |
| 2025-09-02 | 2025-08-29 | 0.930 | 133 | +0 | 0.00% | 124 |
| 2025-09-01 | 2025-08-28 | 0.930 | 133 | +0 | 0.00% | 124 |
| 2025-08-29 | 2025-08-27 | 0.900 | 133 | +0 | 0.00% | 120 |
| 2025-08-28 | 2025-08-26 | 0.930 | 133 | +0 | 0.00% | 124 |
| 2025-08-27 | 2025-08-25 | 0.920 | 133 | +0 | 0.00% | 122 |
| 2025-08-26 | 2025-08-22 | 0.850 | 133 | +0 | 0.00% | 113 |
| 2025-08-25 | 2025-08-21 | 0.850 | 133 | +0 | 0.00% | 113 |
| 2025-08-22 | 2025-08-20 | 0.840 | 133 | +0 | 0.00% | 112 |
| 2025-08-21 | 2025-08-19 | 0.830 | 133 | +0 | 0.00% | 110 |
| 2025-08-20 | 2025-08-18 | 0.810 | 133 | +0 | 0.00% | 108 |
| 2025-08-19 | 2025-08-15 | 0.910 | 133 | +0 | 0.00% | 121 |
| 2025-08-18 | 2025-08-14 | 0.940 | 133 | +0 | 0.00% | 125 |
| 2025-08-15 | 2025-08-13 | 0.940 | 133 | +0 | 0.00% | 125 |
| 2025-08-14 | 2025-08-12 | 0.900 | 133 | +0 | 0.00% | 120 |
| 2025-08-13 | 2025-08-11 | 0.890 | 133 | +0 | 0.00% | 118 |
| 2025-08-12 | 2025-08-08 | 0.800 | 133 | +0 | 0.00% | 106 |
| 2025-08-11 | 2025-08-07 | 0.680 | 133 | +0 | 0.00% | 90 |
| 2025-08-08 | 2025-08-06 | 0.660 | 133 | +0 | 0.00% | 88 |
| 2025-08-07 | 2025-08-05 | 0.660 | 133 | +0 | 0.00% | 88 |
| 2025-08-06 | 2025-08-04 | 0.670 | 133 | +0 | 0.00% | 89 |
| 2025-08-05 | 2025-08-01 | 0.660 | 133 | +0 | 0.00% | 88 |
| 2025-08-04 | 2025-07-31 | 0.680 | 133 | +0 | 0.00% | 90 |
| 2025-08-01 | 2025-07-30 | 0.700 | 133 | +0 | 0.00% | 93 |
| 2025-07-31 | 2025-07-29 | 0.700 | 133 | +0 | 0.00% | 93 |
| 2025-07-30 | 2025-07-28 | 0.690 | 133 | +0 | 0.00% | 92 |
| 2025-07-29 | 2025-07-25 | 0.700 | 133 | +0 | 0.00% | 93 |
| 2025-07-28 | 2025-07-24 | 0.710 | 133 | +0 | 0.00% | 94 |
| 2025-07-25 | 2025-07-23 | 0.690 | 133 | +0 | 0.00% | 92 |
| 2025-07-24 | 2025-07-22 | 0.680 | 133 | +0 | 0.00% | 90 |
| 2025-07-23 | 2025-07-21 | 0.690 | 133 | +0 | 0.00% | 92 |
| 2025-07-22 | 2025-07-18 | 0.680 | 133 | +0 | 0.00% | 90 |
| 2025-07-21 | 2025-07-17 | 0.680 | 133 | +0 | 0.00% | 90 |
| 2025-07-18 | 2025-07-16 | 0.700 | 133 | +0 | 0.00% | 93 |
| 2025-07-17 | 2025-07-15 | 0.750 | 133 | +0 | 0.00% | 100 |
| 2025-07-16 | 2025-07-14 | 0.720 | 133 | +0 | 0.00% | 96 |
| 2025-07-15 | 2025-07-11 | 1.000 | 133 | +0 | 0.00% | 133 |
| 2025-07-14 | 2025-07-10 | 0.590 | 133 | +0 | 0.00% | 78 |
| 2025-07-11 | 2025-07-09 | 0.410 | 133 | +0 | 0.00% | 55 |
| 2025-07-10 | 2025-07-08 | 0.410 | 133 | +0 | 0.00% | 55 |
| 2025-07-09 | 2025-07-07 | 0.410 | 133 | +0 | 0.00% | 55 |
| 2025-07-08 | 2025-07-04 | 0.385 | 133 | +0 | 0.00% | 51 |
| 2025-07-07 | 2025-07-03 | 0.395 | 133 | +0 | 0.00% | 53 |
| 2025-07-04 | 2025-07-02 | 0.405 | 133 | +0 | 0.00% | 54 |
| 2025-07-03 | 2025-06-30 | 0.395 | 133 | +0 | 0.00% | 53 |
| 2025-07-02 | 2025-06-27 | 0.395 | 133 | +0 | 0.00% | 53 |
| 2025-06-30 | 2025-06-26 | 0.395 | 133 | +0 | 0.00% | 53 |
| 2025-06-27 | 2025-06-25 | 0.400 | 133 | +0 | 0.00% | 53 |
| 2025-06-26 | 2025-06-24 | 0.400 | 133 | +0 | 0.00% | 53 |
| 2025-06-25 | 2025-06-23 | 0.395 | 133 | +0 | 0.00% | 53 |
| 2025-06-24 | 2025-06-20 | 0.390 | 133 | +0 | 0.00% | 52 |
| 2025-06-23 | 2025-06-19 | 0.400 | 133 | +0 | 0.00% | 53 |
| 2025-06-20 | 2025-06-18 | 0.400 | 133 | +0 | 0.00% | 53 |
| 2025-06-19 | 2025-06-17 | 0.410 | 133 | +0 | 0.00% | 55 |
| 2025-06-18 | 2025-06-16 | 0.410 | 133 | +0 | 0.00% | 55 |
| 2025-06-17 | 2025-06-13 | 0.410 | 133 | +0 | 0.00% | 55 |
| 2025-06-16 | 2025-06-12 | 0.385 | 133 | +0 | 0.00% | 51 |
| 2025-06-13 | 2025-06-11 | 0.385 | 133 | +0 | 0.00% | 51 |
| 2025-06-12 | 2025-06-10 | 0.400 | 133 | +0 | 0.00% | 53 |
| 2025-06-11 | 2025-06-09 | 0.415 | 133 | +0 | 0.00% | 55 |
| 2025-06-10 | 2025-06-06 | 0.415 | 133 | +0 | 0.00% | 55 |
| 2025-06-09 | 2025-06-05 | 0.415 | 133 | +0 | 0.00% | 55 |
| 2025-06-06 | 2025-06-04 | 0.400 | 133 | +0 | 0.00% | 53 |
| 2025-06-05 | 2025-06-03 | 0.410 | 133 | +0 | 0.00% | 55 |
| 2025-06-04 | 2025-06-02 | 0.410 | 133 | +0 | 0.00% | 55 |
| 2025-06-03 | 2025-05-30 | 0.405 | 133 | +0 | 0.00% | 54 |
| 2025-06-02 | 2025-05-29 | 0.390 | 133 | +0 | 0.00% | 52 |
| 2025-05-30 | 2025-05-28 | 0.400 | 133 | +0 | 0.00% | 53 |
| 2025-05-29 | 2025-05-27 | 0.395 | 133 | +0 | 0.00% | 53 |
| 2025-05-28 | 2025-05-26 | 0.400 | 133 | +0 | 0.00% | 53 |
| 2025-05-27 | 2025-05-23 | 0.405 | 133 | +0 | 0.00% | 54 |
| 2025-05-26 | 2025-05-22 | 0.415 | 133 | +0 | 0.00% | 55 |
| 2025-05-23 | 2025-05-21 | 0.415 | 133 | +0 | 0.00% | 55 |
| 2025-05-22 | 2025-05-20 | 0.425 | 133 | +0 | 0.00% | 57 |
| 2025-05-21 | 2025-05-19 | 0.385 | 133 | +0 | 0.00% | 51 |
| 2025-05-20 | 2025-05-16 | 0.385 | 133 | +0 | 0.00% | 51 |
| 2025-05-19 | 2025-05-15 | 0.355 | 133 | +0 | 0.00% | 47 |
| 2025-05-16 | 2025-05-14 | 0.370 | 133 | +0 | 0.00% | 49 |
| 2025-05-15 | 2025-05-13 | 0.395 | 133 | +0 | 0.00% | 53 |
| 2025-05-14 | 2025-05-12 | 0.290 | 133 | +0 | 0.00% | 39 |
| 2025-05-13 | 2025-05-09 | 0.290 | 133 | +0 | 0.00% | 39 |
| 2025-05-12 | 2025-05-08 | 0.290 | 133 | +0 | 0.00% | 39 |
| 2025-05-09 | 2025-05-07 | 0.300 | 133 | +0 | 0.00% | 40 |
| 2025-05-08 | 2025-05-06 | 0.295 | 133 | +0 | 0.00% | 39 |
| 2025-05-07 | 2025-05-02 | 0.310 | 133 | +0 | 0.00% | 41 |
| 2025-05-06 | 2025-04-30 | 0.310 | 133 | +0 | 0.00% | 41 |
| 2025-05-02 | 2025-04-29 | 0.310 | 133 | +0 | 0.00% | 41 |
| 2025-04-30 | 2025-04-28 | 0.300 | 133 | +0 | 0.00% | 40 |
| 2025-04-29 | 2025-04-25 | 0.315 | 133 | +0 | 0.00% | 42 |
| 2025-04-28 | 2025-04-24 | 0.315 | 133 | +0 | 0.00% | 42 |
| 2025-04-25 | 2025-04-23 | 0.310 | 133 | +0 | 0.00% | 41 |
| 2025-04-24 | 2025-04-22 | 0.325 | 133 | +0 | 0.00% | 43 |
| 2025-04-23 | 2025-04-17 | 0.295 | 133 | +0 | 0.00% | 39 |
| 2025-04-22 | 2025-04-16 | 0.285 | 133 | +0 | 0.00% | 38 |
| 2025-04-17 | 2025-04-15 | 0.320 | 133 | +0 | 0.00% | 43 |
| 2025-04-16 | 2025-04-14 | 0.300 | 133 | +0 | 0.00% | 40 |
| 2025-04-15 | 2025-04-11 | 0.315 | 133 | +0 | 0.00% | 42 |
| 2025-04-14 | 2025-04-10 | 0.305 | 133 | +0 | 0.00% | 41 |
| 2025-04-11 | 2025-04-09 | 0.290 | 133 | +0 | 0.00% | 39 |
| 2025-04-10 | 2025-04-08 | 0.290 | 133 | +0 | 0.00% | 39 |
| 2025-04-09 | 2025-04-07 | 0.270 | 133 | +0 | 0.00% | 36 |
| 2025-04-08 | 2025-04-03 | 0.305 | 133 | +0 | 0.00% | 41 |
| 2025-04-07 | 2025-04-02 | 0.305 | 133 | +0 | 0.00% | 41 |
| 2025-04-03 | 2025-04-01 | 0.325 | 133 | +0 | 0.00% | 43 |
| 2025-04-02 | 2025-03-31 | 0.330 | 133 | +0 | 0.00% | 44 |
| 2025-04-01 | 2025-03-28 | 0.335 | 133 | +0 | 0.00% | 45 |
| 2025-03-31 | 2025-03-27 | 0.330 | 133 | +0 | 0.00% | 44 |
| 2025-03-28 | 2025-03-26 | 0.330 | 133 | +0 | 0.00% | 44 |
| 2025-03-27 | 2025-03-25 | 0.320 | 133 | +0 | 0.00% | 43 |
| 2025-03-26 | 2025-03-24 | 0.290 | 133 | +0 | 0.00% | 39 |
| 2025-03-25 | 2025-03-21 | 0.300 | 133 | +0 | 0.00% | 40 |
| 2025-03-24 | 2025-03-20 | 0.300 | 133 | +0 | 0.00% | 40 |
| 2025-03-21 | 2025-03-19 | 0.315 | 133 | +0 | 0.00% | 42 |
| 2025-03-20 | 2025-03-18 | 0.315 | 133 | +0 | 0.00% | 42 |
| 2025-03-19 | 2025-03-17 | 0.315 | 133 | +0 | 0.00% | 42 |
| 2025-03-18 | 2025-03-14 | 0.300 | 133 | +0 | 0.00% | 40 |
| 2025-03-17 | 2025-03-13 | 0.300 | 133 | +0 | 0.00% | 40 |
| 2025-03-14 | 2025-03-12 | 0.285 | 133 | +0 | 0.00% | 38 |
| 2025-03-13 | 2025-03-11 | 0.290 | 133 | +0 | 0.00% | 39 |
| 2025-03-12 | 2025-03-10 | 0.295 | 133 | +0 | 0.00% | 39 |
| 2025-03-11 | 2025-03-07 | 0.330 | 133 | +0 | 0.00% | 44 |
| 2025-03-10 | 2025-03-06 | 0.310 | 133 | +0 | 0.00% | 41 |
| 2025-03-07 | 2025-03-05 | 0.305 | 133 | +0 | 0.00% | 41 |
| 2025-03-06 | 2025-03-04 | 0.305 | 133 | +0 | 0.00% | 41 |
| 2025-03-05 | 2025-03-03 | 0.290 | 133 | +0 | 0.00% | 39 |
| 2025-03-04 | 2025-02-28 | 0.320 | 133 | +0 | 0.00% | 43 |
| 2025-03-03 | 2025-02-27 | 0.320 | 133 | +0 | 0.00% | 43 |
| 2025-02-28 | 2025-02-26 | 0.330 | 133 | +0 | 0.00% | 44 |
| 2025-02-27 | 2025-02-25 | 0.340 | 133 | +0 | 0.00% | 45 |
| 2025-02-26 | 2025-02-24 | 0.330 | 133 | +0 | 0.00% | 44 |
| 2025-02-25 | 2025-02-21 | 0.345 | 133 | +0 | 0.00% | 46 |
| 2025-02-24 | 2025-02-20 | 0.320 | 133 | +0 | 0.00% | 43 |
| 2025-02-21 | 2025-02-19 | 0.360 | 133 | +0 | 0.00% | 48 |
| 2025-02-20 | 2025-02-18 | 0.355 | 133 | +0 | 0.00% | 47 |
| 2025-02-19 | 2025-02-17 | 0.355 | 133 | +0 | 0.00% | 47 |
| 2025-02-18 | 2025-02-14 | 0.325 | 133 | +0 | 0.00% | 43 |
| 2025-02-17 | 2025-02-13 | 0.280 | 133 | +0 | 0.00% | 37 |
| 2025-02-14 | 2025-02-12 | 0.300 | 133 | +0 | 0.00% | 40 |
| 2025-02-13 | 2025-02-11 | 0.300 | 133 | +0 | 0.00% | 40 |
| 2025-02-12 | 2025-02-10 | 0.290 | 133 | +0 | 0.00% | 39 |
| 2025-02-11 | 2025-02-07 | 0.300 | 133 | +0 | 0.00% | 40 |
| 2025-02-10 | 2025-02-06 | 0.285 | 133 | +0 | 0.00% | 38 |
| 2025-02-07 | 2025-02-05 | 0.290 | 133 | +0 | 0.00% | 39 |
| 2025-02-06 | 2025-02-04 | 0.290 | 133 | +0 | 0.00% | 39 |
| 2025-02-05 | 2025-02-03 | 0.300 | 133 | +0 | 0.00% | 40 |
| 2025-02-04 | 2025-01-28 | 0.260 | 133 | +0 | 0.00% | 35 |
| 2025-02-03 | 2025-01-24 | 0.295 | 133 | +0 | 0.00% | 39 |
| 2025-01-27 | 2025-01-23 | 0.295 | 133 | +0 | 0.00% | 39 |
| 2025-01-24 | 2025-01-22 | 0.295 | 133 | +0 | 0.00% | 39 |
| 2025-01-23 | 2025-01-21 | 0.290 | 133 | +0 | 0.00% | 39 |
| 2025-01-22 | 2025-01-20 | 0.305 | 133 | +0 | 0.00% | 41 |
| 2025-01-21 | 2025-01-17 | 0.300 | 133 | +0 | 0.00% | 40 |
| 2025-01-20 | 2025-01-16 | 0.300 | 133 | +0 | 0.00% | 40 |
| 2025-01-17 | 2025-01-15 | 0.330 | 133 | +0 | 0.00% | 44 |
| 2025-01-16 | 2025-01-14 | 0.330 | 133 | +0 | 0.00% | 44 |
| 2025-01-15 | 2025-01-13 | 0.285 | 133 | +0 | 0.00% | 38 |
| 2025-01-14 | 2025-01-10 | 0.280 | 133 | +0 | 0.00% | 37 |
| 2025-01-13 | 2025-01-09 | 0.280 | 133 | +0 | 0.00% | 37 |
| 2025-01-10 | 2025-01-08 | 0.365 | 133 | +0 | 0.00% | 49 |
| 2025-01-09 | 2025-01-07 | 0.365 | 133 | +0 | 0.00% | 49 |
| 2025-01-08 | 2025-01-06 | 0.365 | 133 | +0 | 0.00% | 49 |
| 2025-01-07 | 2025-01-03 | 0.365 | 133 | +0 | 0.00% | 49 |
| 2025-01-06 | 2025-01-02 | 0.365 | 133 | +0 | 0.00% | 49 |
| 2025-01-03 | 2024-12-31 | 0.365 | 133 | +0 | 0.00% | 49 |
| 2025-01-02 | 2024-12-27 | 0.350 | 133 | +0 | 0.00% | 47 |
| 2024-12-30 | 2024-12-24 | 0.370 | 133 | +0 | 0.00% | 49 |
| 2024-12-27 | 2024-12-20 | 0.380 | 133 | +0 | 0.00% | 51 |
| 2024-12-23 | 2024-12-19 | 0.370 | 133 | +0 | 0.00% | 49 |
| 2024-12-20 | 2024-12-18 | 0.400 | 133 | +0 | 0.00% | 53 |
| 2024-12-19 | 2024-12-17 | 0.385 | 133 | +0 | 0.00% | 51 |
| 2024-12-18 | 2024-12-16 | 0.395 | 133 | +0 | 0.00% | 53 |
| 2024-12-17 | 2024-12-13 | 0.395 | 133 | +0 | 0.00% | 53 |
| 2024-12-16 | 2024-12-12 | 0.395 | 133 | +0 | 0.00% | 53 |
| 2024-12-13 | 2024-12-11 | 0.375 | 133 | +0 | 0.00% | 50 |
| 2024-12-12 | 2024-12-10 | 0.390 | 133 | +0 | 0.00% | 52 |
| 2024-12-11 | 2024-12-09 | 0.400 | 133 | +0 | 0.00% | 53 |
| 2024-12-10 | 2024-12-06 | 0.400 | 133 | +0 | 0.00% | 53 |
| 2024-12-09 | 2024-12-05 | 0.400 | 133 | +0 | 0.00% | 53 |
| 2024-12-06 | 2024-12-04 | 0.380 | 133 | +0 | 0.00% | 51 |
| 2024-12-05 | 2024-12-03 | 0.390 | 133 | +0 | 0.00% | 52 |
| 2024-12-04 | 2024-12-02 | 0.395 | 133 | +0 | 0.00% | 53 |
| 2024-12-03 | 2024-11-29 | 0.405 | 133 | +0 | 0.00% | 54 |
| 2024-12-02 | 2024-11-28 | 0.390 | 133 | +0 | 0.00% | 52 |
| 2024-11-29 | 2024-11-27 | 0.430 | 133 | +0 | 0.00% | 57 |
| 2024-11-28 | 2024-11-26 | 0.415 | 133 | +0 | 0.00% | 55 |
| 2024-11-27 | 2024-11-25 | 0.420 | 133 | +0 | 0.00% | 56 |
| 2024-11-26 | 2024-11-22 | 0.420 | 133 | +0 | 0.00% | 56 |
| 2024-11-25 | 2024-11-21 | 0.420 | 133 | +0 | 0.00% | 56 |
| 2024-11-22 | 2024-11-20 | 0.430 | 133 | +0 | 0.00% | 57 |
| 2024-11-21 | 2024-11-19 | 0.440 | 133 | +0 | 0.00% | 59 |
| 2024-11-20 | 2024-11-18 | 0.445 | 133 | +0 | 0.00% | 59 |
| 2024-11-19 | 2024-11-15 | 0.440 | 133 | +0 | 0.00% | 59 |
| 2024-11-18 | 2024-11-14 | 0.460 | 133 | +0 | 0.00% | 61 |
| 2024-11-15 | 2024-11-13 | 0.480 | 133 | +0 | 0.00% | 64 |
| 2024-06-25 | 2024-06-21 | 0.485 | 133 | -120 | 0.00% | 65 |
| 2021-09-17 | 2021-09-15 | 5.700 | 253 | -2,000 | 0.00% | 1,442 |
| 2020-10-16 | 2020-10-14 | 3.850 | 2,253 | +2,000 | 0.00% | 8,674 |
| 2014-07-28 | 2014-07-24 | 44.000 | 253 | -40 | 0.00% | 11,132 |
| 2014-03-20 | 2014-03-18 | 64.500 | 293 | -1,000 | 0.00% | 18,898 |
| 2014-03-19 | 2014-03-17 | 64.000 | 1,293 | +1,000 | 0.00% | 82,752 |
| 2014-03-13 | 2014-03-11 | 54.500 | 293 | -1,000 | 0.00% | 15,969 |
| 2014-03-11 | 2014-03-07 | 49.000 | 1,293 | +1,000 | 0.00% | 63,357 |
| 2012-06-01 | 2012-05-30 | 35.500 | 293 | -30 | 0.00% | 10,402 |
| 2011-04-21 | 2011-04-19 | 51.500 | 323 | -200 | 0.00% | 16,634 |
| 2011-04-20 | 2011-04-18 | 45.500 | 523 | +200 | 0.00% | 23,796 |
| 2011-02-11 | 2011-02-09 | 51.000 | 323 | -20 | 0.00% | 16,473 |
| 2010-08-03 | 2010-07-30 | 20.000 | 343 | -1,000 | 0.00% | 6,860 |
| 2009-12-23 | 2009-12-21 | 23.000 | 1,343 | -800 | 0.01% | 30,889 |
| 2009-12-15 | 2009-12-11 | 24.250 | 2,143 | +800 | 0.01% | 51,968 |
| 2009-12-07 | 2009-12-03 | 24.750 | 1,343 | +1,000 | 0.01% | 33,239 |
| 2009-10-22 | 2009-10-20 | 23.000 | 343 | -28 | 0.00% | 7,889 |
| 2009-06-15 | 2009-06-11 | 35.500 | 371 | -600 | 0.00% | 13,170 |
| 2009-06-08 | 2009-06-04 | 31.000 | 971 | +600 | 0.00% | 30,101 |
| 2008-08-04 | 2008-07-31 | 33.000 | 371 | -50 | 0.00% | 12,243 |
| 2007-11-05 | 2007-11-01 | 136.500 | 421 | -20 | 0.00% | 57,466 |
| 2007-09-18 | 2007-09-14 | 141.500 | 441 | -7,000 | 0.00% | 62,402 |
| 2007-09-17 | 2007-09-13 | 146.000 | 7,441 | -1,000 | 0.03% | 1,086,386 |
| 2007-09-13 | 2007-09-11 | 150.500 | 8,441 | -6,000 | 0.04% | 1,270,370 |
| 2007-09-12 | 2007-09-10 | 135.000 | 14,441 | -7,200 | 0.07% | 1,949,535 |
| 2007-09-07 | 2007-09-05 | 137.000 | 21,641 | -400 | 0.10% | 2,964,817 |
| 2007-09-05 | 2007-09-03 | 146.000 | 22,041 | -10,400 | 0.10% | 3,217,986 |
| 2007-09-04 | 2007-08-31 | 163.000 | 32,441 | -12,000 | 0.15% | 5,287,883 |
| 2007-09-03 | 2007-08-30 | 165.000 | 44,441 | -36,800 | 0.21% | 7,332,765 |
| 2007-08-09 | 2007-08-07 | 184.000 | 81,241 | +790 | 0.39% | 14,948,344 |
| 2007-08-02 | 2007-07-31 | 134.500 | 80,451 | -2,000 | 0.39% | 10,820,660 |
| 2007-07-31 | 2007-07-27 | 112.500 | 82,451 | -4,000 | 0.40% | 9,275,738 |
| 2007-07-18 | 2007-07-16 | 53.000 | 86,451 | +13,590 | 0.42% | 4,581,903 |
| 2007-07-17 | 2007-07-13 | 53.000 | 72,861 | +26,400 | 0.35% | 3,861,633 |
| 2007-07-13 | 2007-07-11 | 43.000 | 46,461 | +20,000 | 0.22% | 1,997,823 |
| 2007-07-12 | 2007-07-10 | 43.000 | 26,461 | +20,000 | 0.13% | 1,137,823 |
| 2007-06-26 | 2007-06-22 | 22.250 | 6,461 | 0.03% | 143,757 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy