History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 4,099 | +0 | 0.00% | 4,427 |
| 2025-10-13 | 2025-10-09 | 1.060 | 4,099 | +0 | 0.00% | 4,345 |
| 2025-10-10 | 2025-10-08 | 1.060 | 4,099 | +0 | 0.00% | 4,345 |
| 2025-10-09 | 2025-10-06 | 1.080 | 4,099 | +0 | 0.00% | 4,427 |
| 2025-10-08 | 2025-10-03 | 1.080 | 4,099 | +0 | 0.00% | 4,427 |
| 2025-10-06 | 2025-10-02 | 1.110 | 4,099 | +0 | 0.00% | 4,550 |
| 2025-10-03 | 2025-09-30 | 1.150 | 4,099 | +0 | 0.00% | 4,714 |
| 2025-10-02 | 2025-09-29 | 1.180 | 4,099 | +0 | 0.00% | 4,837 |
| 2025-09-30 | 2025-09-26 | 1.150 | 4,099 | +0 | 0.00% | 4,714 |
| 2025-09-29 | 2025-09-25 | 1.150 | 4,099 | +0 | 0.00% | 4,714 |
| 2025-09-26 | 2025-09-24 | 1.180 | 4,099 | +0 | 0.00% | 4,837 |
| 2025-09-25 | 2025-09-23 | 1.070 | 4,099 | +0 | 0.00% | 4,386 |
| 2025-09-24 | 2025-09-22 | 0.930 | 4,099 | +0 | 0.00% | 3,812 |
| 2025-09-23 | 2025-09-19 | 0.910 | 4,099 | +0 | 0.00% | 3,730 |
| 2025-09-22 | 2025-09-18 | 0.900 | 4,099 | +0 | 0.00% | 3,689 |
| 2025-09-19 | 2025-09-17 | 0.880 | 4,099 | +0 | 0.00% | 3,607 |
| 2025-09-18 | 2025-09-16 | 0.880 | 4,099 | +0 | 0.00% | 3,607 |
| 2025-09-17 | 2025-09-15 | 0.880 | 4,099 | +0 | 0.00% | 3,607 |
| 2025-09-16 | 2025-09-12 | 0.900 | 4,099 | +0 | 0.00% | 3,689 |
| 2025-09-15 | 2025-09-11 | 0.900 | 4,099 | +0 | 0.00% | 3,689 |
| 2025-09-12 | 2025-09-10 | 0.900 | 4,099 | +0 | 0.00% | 3,689 |
| 2025-09-11 | 2025-09-09 | 0.920 | 4,099 | +0 | 0.00% | 3,771 |
| 2025-09-10 | 2025-09-08 | 0.940 | 4,099 | +0 | 0.00% | 3,853 |
| 2025-09-09 | 2025-09-05 | 0.940 | 4,099 | +0 | 0.00% | 3,853 |
| 2025-09-08 | 2025-09-04 | 0.930 | 4,099 | +0 | 0.00% | 3,812 |
| 2025-09-05 | 2025-09-03 | 0.920 | 4,099 | +0 | 0.00% | 3,771 |
| 2025-09-04 | 2025-09-02 | 0.920 | 4,099 | +0 | 0.00% | 3,771 |
| 2025-09-03 | 2025-09-01 | 0.930 | 4,099 | +0 | 0.00% | 3,812 |
| 2025-09-02 | 2025-08-29 | 0.930 | 4,099 | +0 | 0.00% | 3,812 |
| 2025-09-01 | 2025-08-28 | 0.930 | 4,099 | +0 | 0.00% | 3,812 |
| 2025-08-29 | 2025-08-27 | 0.900 | 4,099 | +0 | 0.00% | 3,689 |
| 2025-08-28 | 2025-08-26 | 0.930 | 4,099 | +0 | 0.00% | 3,812 |
| 2025-08-27 | 2025-08-25 | 0.920 | 4,099 | +0 | 0.00% | 3,771 |
| 2025-08-26 | 2025-08-22 | 0.850 | 4,099 | +0 | 0.00% | 3,484 |
| 2025-08-25 | 2025-08-21 | 0.850 | 4,099 | +0 | 0.00% | 3,484 |
| 2025-08-22 | 2025-08-20 | 0.840 | 4,099 | +0 | 0.00% | 3,443 |
| 2025-08-21 | 2025-08-19 | 0.830 | 4,099 | +0 | 0.00% | 3,402 |
| 2025-08-20 | 2025-08-18 | 0.810 | 4,099 | +0 | 0.00% | 3,320 |
| 2025-08-19 | 2025-08-15 | 0.910 | 4,099 | +0 | 0.00% | 3,730 |
| 2025-08-18 | 2025-08-14 | 0.940 | 4,099 | +0 | 0.00% | 3,853 |
| 2025-08-15 | 2025-08-13 | 0.940 | 4,099 | +0 | 0.00% | 3,853 |
| 2025-08-14 | 2025-08-12 | 0.900 | 4,099 | +0 | 0.00% | 3,689 |
| 2025-08-13 | 2025-08-11 | 0.890 | 4,099 | +0 | 0.00% | 3,648 |
| 2025-08-12 | 2025-08-08 | 0.800 | 4,099 | +0 | 0.00% | 3,279 |
| 2025-08-11 | 2025-08-07 | 0.680 | 4,099 | +0 | 0.00% | 2,787 |
| 2025-08-08 | 2025-08-06 | 0.660 | 4,099 | +0 | 0.00% | 2,705 |
| 2025-08-07 | 2025-08-05 | 0.660 | 4,099 | +0 | 0.00% | 2,705 |
| 2025-08-06 | 2025-08-04 | 0.670 | 4,099 | +0 | 0.00% | 2,746 |
| 2025-08-05 | 2025-08-01 | 0.660 | 4,099 | +0 | 0.00% | 2,705 |
| 2025-08-04 | 2025-07-31 | 0.680 | 4,099 | +0 | 0.00% | 2,787 |
| 2025-08-01 | 2025-07-30 | 0.700 | 4,099 | +0 | 0.00% | 2,869 |
| 2025-07-31 | 2025-07-29 | 0.700 | 4,099 | +0 | 0.00% | 2,869 |
| 2025-07-30 | 2025-07-28 | 0.690 | 4,099 | +0 | 0.00% | 2,828 |
| 2025-07-29 | 2025-07-25 | 0.700 | 4,099 | +0 | 0.00% | 2,869 |
| 2025-07-28 | 2025-07-24 | 0.710 | 4,099 | +0 | 0.00% | 2,910 |
| 2025-07-25 | 2025-07-23 | 0.690 | 4,099 | +0 | 0.00% | 2,828 |
| 2025-07-24 | 2025-07-22 | 0.680 | 4,099 | +0 | 0.00% | 2,787 |
| 2025-07-23 | 2025-07-21 | 0.690 | 4,099 | +0 | 0.00% | 2,828 |
| 2025-07-22 | 2025-07-18 | 0.680 | 4,099 | +0 | 0.00% | 2,787 |
| 2025-07-21 | 2025-07-17 | 0.680 | 4,099 | +0 | 0.00% | 2,787 |
| 2025-07-18 | 2025-07-16 | 0.700 | 4,099 | +0 | 0.00% | 2,869 |
| 2025-07-17 | 2025-07-15 | 0.750 | 4,099 | +0 | 0.00% | 3,074 |
| 2025-07-16 | 2025-07-14 | 0.720 | 4,099 | +0 | 0.00% | 2,951 |
| 2025-07-15 | 2025-07-11 | 1.000 | 4,099 | +0 | 0.00% | 4,099 |
| 2025-07-14 | 2025-07-10 | 0.590 | 4,099 | +0 | 0.00% | 2,418 |
| 2025-07-11 | 2025-07-09 | 0.410 | 4,099 | +0 | 0.00% | 1,681 |
| 2025-07-10 | 2025-07-08 | 0.410 | 4,099 | +0 | 0.00% | 1,681 |
| 2025-07-09 | 2025-07-07 | 0.410 | 4,099 | +0 | 0.00% | 1,681 |
| 2025-07-08 | 2025-07-04 | 0.385 | 4,099 | +0 | 0.00% | 1,578 |
| 2025-07-07 | 2025-07-03 | 0.395 | 4,099 | +0 | 0.00% | 1,619 |
| 2025-07-04 | 2025-07-02 | 0.405 | 4,099 | +0 | 0.00% | 1,660 |
| 2025-07-03 | 2025-06-30 | 0.395 | 4,099 | +0 | 0.00% | 1,619 |
| 2025-07-02 | 2025-06-27 | 0.395 | 4,099 | +0 | 0.00% | 1,619 |
| 2025-06-30 | 2025-06-26 | 0.395 | 4,099 | +0 | 0.00% | 1,619 |
| 2025-06-27 | 2025-06-25 | 0.400 | 4,099 | +0 | 0.00% | 1,640 |
| 2025-06-26 | 2025-06-24 | 0.400 | 4,099 | +0 | 0.00% | 1,640 |
| 2025-06-25 | 2025-06-23 | 0.395 | 4,099 | +0 | 0.00% | 1,619 |
| 2025-06-24 | 2025-06-20 | 0.390 | 4,099 | +0 | 0.00% | 1,599 |
| 2025-06-23 | 2025-06-19 | 0.400 | 4,099 | +0 | 0.00% | 1,640 |
| 2025-06-20 | 2025-06-18 | 0.400 | 4,099 | +0 | 0.00% | 1,640 |
| 2025-06-19 | 2025-06-17 | 0.410 | 4,099 | +0 | 0.00% | 1,681 |
| 2025-06-18 | 2025-06-16 | 0.410 | 4,099 | +0 | 0.00% | 1,681 |
| 2025-06-17 | 2025-06-13 | 0.410 | 4,099 | +0 | 0.00% | 1,681 |
| 2025-06-16 | 2025-06-12 | 0.385 | 4,099 | +0 | 0.00% | 1,578 |
| 2025-06-13 | 2025-06-11 | 0.385 | 4,099 | +0 | 0.00% | 1,578 |
| 2025-06-12 | 2025-06-10 | 0.400 | 4,099 | +0 | 0.00% | 1,640 |
| 2025-06-11 | 2025-06-09 | 0.415 | 4,099 | +0 | 0.00% | 1,701 |
| 2025-06-10 | 2025-06-06 | 0.415 | 4,099 | +0 | 0.00% | 1,701 |
| 2025-06-09 | 2025-06-05 | 0.415 | 4,099 | +0 | 0.00% | 1,701 |
| 2025-06-06 | 2025-06-04 | 0.400 | 4,099 | +0 | 0.00% | 1,640 |
| 2025-06-05 | 2025-06-03 | 0.410 | 4,099 | +0 | 0.00% | 1,681 |
| 2025-06-04 | 2025-06-02 | 0.410 | 4,099 | +0 | 0.00% | 1,681 |
| 2025-06-03 | 2025-05-30 | 0.405 | 4,099 | +0 | 0.00% | 1,660 |
| 2025-06-02 | 2025-05-29 | 0.390 | 4,099 | +0 | 0.00% | 1,599 |
| 2025-05-30 | 2025-05-28 | 0.400 | 4,099 | +0 | 0.00% | 1,640 |
| 2025-05-29 | 2025-05-27 | 0.395 | 4,099 | +0 | 0.00% | 1,619 |
| 2025-05-28 | 2025-05-26 | 0.400 | 4,099 | +0 | 0.00% | 1,640 |
| 2025-05-27 | 2025-05-23 | 0.405 | 4,099 | +0 | 0.00% | 1,660 |
| 2025-05-26 | 2025-05-22 | 0.415 | 4,099 | +0 | 0.00% | 1,701 |
| 2025-05-23 | 2025-05-21 | 0.415 | 4,099 | +0 | 0.00% | 1,701 |
| 2025-05-22 | 2025-05-20 | 0.425 | 4,099 | +0 | 0.00% | 1,742 |
| 2025-05-21 | 2025-05-19 | 0.385 | 4,099 | +0 | 0.00% | 1,578 |
| 2025-05-20 | 2025-05-16 | 0.385 | 4,099 | +0 | 0.00% | 1,578 |
| 2025-05-19 | 2025-05-15 | 0.355 | 4,099 | +0 | 0.00% | 1,455 |
| 2025-05-16 | 2025-05-14 | 0.370 | 4,099 | +0 | 0.00% | 1,517 |
| 2025-05-15 | 2025-05-13 | 0.395 | 4,099 | +0 | 0.00% | 1,619 |
| 2025-05-14 | 2025-05-12 | 0.290 | 4,099 | +0 | 0.00% | 1,189 |
| 2025-05-13 | 2025-05-09 | 0.290 | 4,099 | +0 | 0.00% | 1,189 |
| 2025-05-12 | 2025-05-08 | 0.290 | 4,099 | +0 | 0.00% | 1,189 |
| 2025-05-09 | 2025-05-07 | 0.300 | 4,099 | +0 | 0.00% | 1,230 |
| 2025-05-08 | 2025-05-06 | 0.295 | 4,099 | +0 | 0.00% | 1,209 |
| 2025-05-07 | 2025-05-02 | 0.310 | 4,099 | +0 | 0.00% | 1,271 |
| 2025-05-06 | 2025-04-30 | 0.310 | 4,099 | +0 | 0.00% | 1,271 |
| 2025-05-02 | 2025-04-29 | 0.310 | 4,099 | +0 | 0.00% | 1,271 |
| 2025-04-30 | 2025-04-28 | 0.300 | 4,099 | +0 | 0.00% | 1,230 |
| 2025-04-29 | 2025-04-25 | 0.315 | 4,099 | +0 | 0.00% | 1,291 |
| 2025-04-28 | 2025-04-24 | 0.315 | 4,099 | +0 | 0.00% | 1,291 |
| 2025-04-25 | 2025-04-23 | 0.310 | 4,099 | +0 | 0.00% | 1,271 |
| 2025-04-24 | 2025-04-22 | 0.325 | 4,099 | +0 | 0.00% | 1,332 |
| 2025-04-23 | 2025-04-17 | 0.295 | 4,099 | +0 | 0.00% | 1,209 |
| 2025-04-22 | 2025-04-16 | 0.285 | 4,099 | +0 | 0.00% | 1,168 |
| 2025-04-17 | 2025-04-15 | 0.320 | 4,099 | +0 | 0.00% | 1,312 |
| 2025-04-16 | 2025-04-14 | 0.300 | 4,099 | +0 | 0.00% | 1,230 |
| 2025-04-15 | 2025-04-11 | 0.315 | 4,099 | +0 | 0.00% | 1,291 |
| 2025-04-14 | 2025-04-10 | 0.305 | 4,099 | +0 | 0.00% | 1,250 |
| 2025-04-11 | 2025-04-09 | 0.290 | 4,099 | +0 | 0.00% | 1,189 |
| 2025-04-10 | 2025-04-08 | 0.290 | 4,099 | +0 | 0.00% | 1,189 |
| 2025-04-09 | 2025-04-07 | 0.270 | 4,099 | +0 | 0.00% | 1,107 |
| 2025-04-08 | 2025-04-03 | 0.305 | 4,099 | +0 | 0.00% | 1,250 |
| 2025-04-07 | 2025-04-02 | 0.305 | 4,099 | +0 | 0.00% | 1,250 |
| 2025-04-03 | 2025-04-01 | 0.325 | 4,099 | +0 | 0.00% | 1,332 |
| 2025-04-02 | 2025-03-31 | 0.330 | 4,099 | +0 | 0.00% | 1,353 |
| 2025-04-01 | 2025-03-28 | 0.335 | 4,099 | +0 | 0.00% | 1,373 |
| 2025-03-31 | 2025-03-27 | 0.330 | 4,099 | +0 | 0.00% | 1,353 |
| 2025-03-28 | 2025-03-26 | 0.330 | 4,099 | +0 | 0.00% | 1,353 |
| 2025-03-27 | 2025-03-25 | 0.320 | 4,099 | +0 | 0.00% | 1,312 |
| 2025-03-26 | 2025-03-24 | 0.290 | 4,099 | +0 | 0.00% | 1,189 |
| 2025-03-25 | 2025-03-21 | 0.300 | 4,099 | +0 | 0.00% | 1,230 |
| 2025-03-24 | 2025-03-20 | 0.300 | 4,099 | +0 | 0.00% | 1,230 |
| 2025-03-21 | 2025-03-19 | 0.315 | 4,099 | +0 | 0.00% | 1,291 |
| 2025-03-20 | 2025-03-18 | 0.315 | 4,099 | +0 | 0.00% | 1,291 |
| 2025-03-19 | 2025-03-17 | 0.315 | 4,099 | +0 | 0.00% | 1,291 |
| 2025-03-18 | 2025-03-14 | 0.300 | 4,099 | +0 | 0.00% | 1,230 |
| 2025-03-17 | 2025-03-13 | 0.300 | 4,099 | +0 | 0.00% | 1,230 |
| 2025-03-14 | 2025-03-12 | 0.285 | 4,099 | +0 | 0.00% | 1,168 |
| 2025-03-13 | 2025-03-11 | 0.290 | 4,099 | +0 | 0.00% | 1,189 |
| 2025-03-12 | 2025-03-10 | 0.295 | 4,099 | +0 | 0.00% | 1,209 |
| 2025-03-11 | 2025-03-07 | 0.330 | 4,099 | +0 | 0.00% | 1,353 |
| 2025-03-10 | 2025-03-06 | 0.310 | 4,099 | +0 | 0.00% | 1,271 |
| 2025-03-07 | 2025-03-05 | 0.305 | 4,099 | +0 | 0.00% | 1,250 |
| 2025-03-06 | 2025-03-04 | 0.305 | 4,099 | +0 | 0.00% | 1,250 |
| 2025-03-05 | 2025-03-03 | 0.290 | 4,099 | +0 | 0.00% | 1,189 |
| 2025-03-04 | 2025-02-28 | 0.320 | 4,099 | +0 | 0.00% | 1,312 |
| 2025-03-03 | 2025-02-27 | 0.320 | 4,099 | +0 | 0.00% | 1,312 |
| 2025-02-28 | 2025-02-26 | 0.330 | 4,099 | +0 | 0.00% | 1,353 |
| 2025-02-27 | 2025-02-25 | 0.340 | 4,099 | +0 | 0.00% | 1,394 |
| 2025-02-26 | 2025-02-24 | 0.330 | 4,099 | +0 | 0.00% | 1,353 |
| 2025-02-25 | 2025-02-21 | 0.345 | 4,099 | +0 | 0.00% | 1,414 |
| 2025-02-24 | 2025-02-20 | 0.320 | 4,099 | +0 | 0.00% | 1,312 |
| 2025-02-21 | 2025-02-19 | 0.360 | 4,099 | +0 | 0.00% | 1,476 |
| 2025-02-20 | 2025-02-18 | 0.355 | 4,099 | +0 | 0.00% | 1,455 |
| 2025-02-19 | 2025-02-17 | 0.355 | 4,099 | +0 | 0.00% | 1,455 |
| 2025-02-18 | 2025-02-14 | 0.325 | 4,099 | +0 | 0.00% | 1,332 |
| 2025-02-17 | 2025-02-13 | 0.280 | 4,099 | +0 | 0.00% | 1,148 |
| 2025-02-14 | 2025-02-12 | 0.300 | 4,099 | +0 | 0.00% | 1,230 |
| 2025-02-13 | 2025-02-11 | 0.300 | 4,099 | +0 | 0.00% | 1,230 |
| 2025-02-12 | 2025-02-10 | 0.290 | 4,099 | +0 | 0.00% | 1,189 |
| 2025-02-11 | 2025-02-07 | 0.300 | 4,099 | +0 | 0.00% | 1,230 |
| 2025-02-10 | 2025-02-06 | 0.285 | 4,099 | +0 | 0.00% | 1,168 |
| 2025-02-07 | 2025-02-05 | 0.290 | 4,099 | +0 | 0.00% | 1,189 |
| 2025-02-06 | 2025-02-04 | 0.290 | 4,099 | +0 | 0.00% | 1,189 |
| 2025-02-05 | 2025-02-03 | 0.300 | 4,099 | +0 | 0.00% | 1,230 |
| 2025-02-04 | 2025-01-28 | 0.260 | 4,099 | +0 | 0.00% | 1,066 |
| 2025-02-03 | 2025-01-24 | 0.295 | 4,099 | +0 | 0.00% | 1,209 |
| 2025-01-27 | 2025-01-23 | 0.295 | 4,099 | +0 | 0.00% | 1,209 |
| 2025-01-24 | 2025-01-22 | 0.295 | 4,099 | +0 | 0.00% | 1,209 |
| 2025-01-23 | 2025-01-21 | 0.290 | 4,099 | +0 | 0.00% | 1,189 |
| 2025-01-22 | 2025-01-20 | 0.305 | 4,099 | +0 | 0.00% | 1,250 |
| 2025-01-21 | 2025-01-17 | 0.300 | 4,099 | +0 | 0.00% | 1,230 |
| 2025-01-20 | 2025-01-16 | 0.300 | 4,099 | +0 | 0.00% | 1,230 |
| 2025-01-17 | 2025-01-15 | 0.330 | 4,099 | +0 | 0.00% | 1,353 |
| 2025-01-16 | 2025-01-14 | 0.330 | 4,099 | +0 | 0.00% | 1,353 |
| 2025-01-15 | 2025-01-13 | 0.285 | 4,099 | +0 | 0.00% | 1,168 |
| 2025-01-14 | 2025-01-10 | 0.280 | 4,099 | +0 | 0.00% | 1,148 |
| 2025-01-13 | 2025-01-09 | 0.280 | 4,099 | +0 | 0.00% | 1,148 |
| 2025-01-10 | 2025-01-08 | 0.365 | 4,099 | +0 | 0.00% | 1,496 |
| 2025-01-09 | 2025-01-07 | 0.365 | 4,099 | +0 | 0.00% | 1,496 |
| 2025-01-08 | 2025-01-06 | 0.365 | 4,099 | +0 | 0.00% | 1,496 |
| 2025-01-07 | 2025-01-03 | 0.365 | 4,099 | +0 | 0.00% | 1,496 |
| 2025-01-06 | 2025-01-02 | 0.365 | 4,099 | +0 | 0.00% | 1,496 |
| 2025-01-03 | 2024-12-31 | 0.365 | 4,099 | +0 | 0.00% | 1,496 |
| 2025-01-02 | 2024-12-27 | 0.350 | 4,099 | +0 | 0.00% | 1,435 |
| 2024-12-30 | 2024-12-24 | 0.370 | 4,099 | +0 | 0.00% | 1,517 |
| 2024-12-27 | 2024-12-20 | 0.380 | 4,099 | +0 | 0.00% | 1,558 |
| 2024-12-23 | 2024-12-19 | 0.370 | 4,099 | +0 | 0.00% | 1,517 |
| 2024-12-20 | 2024-12-18 | 0.400 | 4,099 | +0 | 0.00% | 1,640 |
| 2024-12-19 | 2024-12-17 | 0.385 | 4,099 | +0 | 0.00% | 1,578 |
| 2024-12-18 | 2024-12-16 | 0.395 | 4,099 | +0 | 0.00% | 1,619 |
| 2024-12-17 | 2024-12-13 | 0.395 | 4,099 | +0 | 0.00% | 1,619 |
| 2024-12-16 | 2024-12-12 | 0.395 | 4,099 | +0 | 0.00% | 1,619 |
| 2024-12-13 | 2024-12-11 | 0.375 | 4,099 | +0 | 0.00% | 1,537 |
| 2024-12-12 | 2024-12-10 | 0.390 | 4,099 | +0 | 0.00% | 1,599 |
| 2024-12-11 | 2024-12-09 | 0.400 | 4,099 | +0 | 0.00% | 1,640 |
| 2024-12-10 | 2024-12-06 | 0.400 | 4,099 | +0 | 0.00% | 1,640 |
| 2024-12-09 | 2024-12-05 | 0.400 | 4,099 | +0 | 0.00% | 1,640 |
| 2024-12-06 | 2024-12-04 | 0.380 | 4,099 | +0 | 0.00% | 1,558 |
| 2024-12-05 | 2024-12-03 | 0.390 | 4,099 | +0 | 0.00% | 1,599 |
| 2024-12-04 | 2024-12-02 | 0.395 | 4,099 | +0 | 0.00% | 1,619 |
| 2024-12-03 | 2024-11-29 | 0.405 | 4,099 | +0 | 0.00% | 1,660 |
| 2024-12-02 | 2024-11-28 | 0.390 | 4,099 | +0 | 0.00% | 1,599 |
| 2024-11-29 | 2024-11-27 | 0.430 | 4,099 | +0 | 0.00% | 1,763 |
| 2024-11-28 | 2024-11-26 | 0.415 | 4,099 | +0 | 0.00% | 1,701 |
| 2024-11-27 | 2024-11-25 | 0.420 | 4,099 | +0 | 0.00% | 1,722 |
| 2024-11-26 | 2024-11-22 | 0.420 | 4,099 | +0 | 0.00% | 1,722 |
| 2024-11-25 | 2024-11-21 | 0.420 | 4,099 | +0 | 0.00% | 1,722 |
| 2024-11-22 | 2024-11-20 | 0.430 | 4,099 | +0 | 0.00% | 1,763 |
| 2024-11-21 | 2024-11-19 | 0.440 | 4,099 | +0 | 0.00% | 1,804 |
| 2024-11-20 | 2024-11-18 | 0.445 | 4,099 | +0 | 0.00% | 1,824 |
| 2024-11-19 | 2024-11-15 | 0.440 | 4,099 | +0 | 0.00% | 1,804 |
| 2024-11-18 | 2024-11-14 | 0.460 | 4,099 | +0 | 0.00% | 1,886 |
| 2024-11-15 | 2024-11-13 | 0.480 | 4,099 | +0 | 0.00% | 1,968 |
| 2024-09-09 | 2024-09-04 | 0.420 | 4,099 | -42,000 | 0.00% | 1,722 |
| 2023-03-28 | 2023-03-24 | 2.150 | 46,099 | -1,200 | 0.02% | 99,113 |
| 2023-03-27 | 2023-03-23 | 1.950 | 47,299 | -800 | 0.03% | 92,233 |
| 2022-07-19 | 2022-07-15 | 2.550 | 48,099 | -2,000 | 0.03% | 122,652 |
| 2022-01-03 | 2021-12-29 | 4.950 | 50,099 | -4,000 | 0.03% | 247,990 |
| 2021-11-18 | 2021-11-16 | 5.450 | 54,099 | +4,000 | 0.03% | 294,840 |
| 2021-10-28 | 2021-10-26 | 5.400 | 50,099 | +4,000 | 0.03% | 270,535 |
| 2021-10-26 | 2021-10-22 | 5.750 | 46,099 | +4,000 | 0.03% | 265,069 |
| 2021-10-22 | 2021-10-20 | 6.100 | 42,099 | -8,000 | 0.02% | 256,804 |
| 2021-10-20 | 2021-10-18 | 5.400 | 50,099 | +2,000 | 0.03% | 270,535 |
| 2021-09-15 | 2021-09-13 | 5.800 | 48,099 | +2,000 | 0.03% | 278,974 |
| 2021-08-26 | 2021-08-24 | 5.400 | 46,099 | +2,000 | 0.03% | 248,935 |
| 2021-08-13 | 2021-08-11 | 6.450 | 44,099 | +2,000 | 0.03% | 284,439 |
| 2021-06-09 | 2021-06-07 | 7.450 | 42,099 | +6,000 | 0.03% | 313,638 |
| 2021-06-07 | 2021-06-03 | 8.400 | 36,099 | +4,000 | 0.02% | 303,232 |
| 2021-06-04 | 2021-06-02 | 8.650 | 32,099 | -2,000 | 0.02% | 277,656 |
| 2021-06-03 | 2021-06-01 | 8.600 | 34,099 | +14,000 | 0.02% | 293,251 |
| 2021-06-02 | 2021-05-31 | 9.100 | 20,099 | -4,000 | 0.01% | 182,901 |
| 2021-05-31 | 2021-05-27 | 8.750 | 24,099 | +10,000 | 0.01% | 210,866 |
| 2021-05-28 | 2021-05-26 | 7.750 | 14,099 | +6,000 | 0.01% | 109,267 |
| 2021-05-26 | 2021-05-24 | 7.950 | 8,099 | +4,000 | 0.00% | 64,387 |
| 2018-10-11 | 2018-10-09 | 5.900 | 4,099 | -2,200 | 0.00% | 24,184 |
| 2018-02-08 | 2018-02-06 | 9.200 | 6,299 | -2,000 | 0.01% | 57,951 |
| 2017-07-28 | 2017-07-26 | 7.500 | 8,299 | -6,000 | 0.01% | 62,242 |
| 2017-07-11 | 2017-07-07 | 8.000 | 14,299 | +4,000 | 0.02% | 114,392 |
| 2017-03-17 | 2017-03-15 | 14.000 | 10,299 | -800 | 0.01% | 144,186 |
| 2017-02-14 | 2017-02-10 | 15.750 | 11,099 | +2,000 | 0.01% | 174,809 |
| 2017-02-13 | 2017-02-09 | 15.250 | 9,099 | -2,000 | 0.01% | 138,760 |
| 2016-08-09 | 2016-08-05 | 14.250 | 11,099 | -4,000 | 0.01% | 158,161 |
| 2016-05-20 | 2016-05-18 | 16.500 | 15,099 | -6,000 | 0.02% | 249,134 |
| 2016-04-29 | 2016-04-27 | 18.500 | 21,099 | +2,000 | 0.03% | 390,332 |
| 2016-01-29 | 2016-01-27 | 12.750 | 19,099 | +4,000 | 0.03% | 243,512 |
| 2015-12-29 | 2015-12-24 | 17.500 | 15,099 | -2,000 | 0.02% | 264,232 |
| 2015-12-17 | 2015-12-15 | 20.000 | 17,099 | +4,000 | 0.02% | 341,980 |
| 2015-12-07 | 2015-12-03 | 26.000 | 13,099 | -2,000 | 0.02% | 340,574 |
| 2015-12-04 | 2015-12-02 | 26.500 | 15,099 | +2,000 | 0.02% | 400,124 |
| 2015-10-22 | 2015-10-19 | 23.750 | 13,099 | -1,000 | 0.02% | 311,101 |
| 2015-10-20 | 2015-10-16 | 20.500 | 14,099 | +1,000 | 0.02% | 289,030 |
| 2015-08-25 | 2015-08-21 | 21.000 | 13,099 | -400 | 0.02% | 275,079 |
| 2015-08-11 | 2015-08-07 | 25.500 | 13,499 | +6,000 | 0.02% | 344,224 |
| 2015-07-09 | 2015-07-07 | 17.500 | 7,499 | -2,000 | 0.01% | 131,232 |
| 2015-07-07 | 2015-07-03 | 25.500 | 9,499 | +2,000 | 0.01% | 242,224 |
| 2015-05-29 | 2015-05-27 | 36.500 | 7,499 | +400 | 0.01% | 273,714 |
| 2015-05-19 | 2015-05-15 | 33.500 | 7,099 | -2,600 | 0.01% | 237,816 |
| 2015-05-14 | 2015-05-12 | 31.500 | 9,699 | +2,600 | 0.01% | 305,518 |
| 2015-04-29 | 2015-04-27 | 38.500 | 7,099 | +400 | 0.01% | 273,312 |
| 2015-04-22 | 2015-04-20 | 35.500 | 6,699 | -1,600 | 0.01% | 237,814 |
| 2015-04-21 | 2015-04-17 | 32.500 | 8,299 | -1,600 | 0.01% | 269,718 |
| 2015-04-20 | 2015-04-16 | 31.000 | 9,899 | +1,600 | 0.01% | 306,869 |
| 2015-04-17 | 2015-04-15 | 31.000 | 8,299 | +1,600 | 0.01% | 257,269 |
| 2015-04-16 | 2015-04-14 | 32.000 | 6,699 | -2,000 | 0.01% | 214,368 |
| 2015-04-13 | 2015-04-09 | 30.000 | 8,699 | +1,600 | 0.01% | 260,970 |
| 2015-04-10 | 2015-04-08 | 32.500 | 7,099 | -1,600 | 0.01% | 230,718 |
| 2015-04-09 | 2015-04-02 | 31.500 | 8,699 | +1,600 | 0.01% | 274,018 |
| 2015-03-10 | 2015-03-06 | 28.500 | 7,099 | +400 | 0.01% | 202,321 |
| 2014-12-23 | 2014-12-19 | 29.500 | 6,699 | -4,000 | 0.01% | 197,620 |
| 2014-11-12 | 2014-11-10 | 48.000 | 10,699 | +1,000 | 0.02% | 513,552 |
| 2014-10-03 | 2014-09-29 | 50.500 | 9,699 | +400 | 0.01% | 489,800 |
| 2014-09-29 | 2014-09-25 | 56.500 | 9,299 | -400 | 0.01% | 525,393 |
| 2014-07-16 | 2014-07-14 | 47.000 | 9,699 | +800 | 0.02% | 455,853 |
| 2014-06-16 | 2014-06-12 | 52.500 | 8,899 | +800 | 0.02% | 467,198 |
| 2014-06-04 | 2014-05-30 | 53.500 | 8,099 | +400 | 0.01% | 433,296 |
| 2014-05-20 | 2014-05-16 | 44.000 | 7,699 | -400 | 0.01% | 338,756 |
| 2014-05-05 | 2014-04-30 | 44.500 | 8,099 | +400 | 0.01% | 360,406 |
| 2014-04-23 | 2014-04-17 | 50.000 | 7,699 | -800 | 0.01% | 384,950 |
| 2014-04-16 | 2014-04-14 | 51.500 | 8,499 | +1,000 | 0.02% | 437,698 |
| 2014-03-25 | 2014-03-21 | 61.500 | 7,499 | -1,400 | 0.02% | 461,188 |
| 2014-03-19 | 2014-03-17 | 64.000 | 8,899 | +3,000 | 0.02% | 569,536 |
| 2014-03-17 | 2014-03-13 | 57.000 | 5,899 | -1,000 | 0.01% | 336,243 |
| 2014-03-14 | 2014-03-12 | 52.000 | 6,899 | +2,000 | 0.02% | 358,748 |
| 2014-03-05 | 2014-03-03 | 44.000 | 4,899 | +800 | 0.01% | 215,556 |
| 2014-02-26 | 2014-02-24 | 40.000 | 4,099 | +400 | 0.01% | 163,960 |
| 2014-02-24 | 2014-02-20 | 40.000 | 3,699 | -20,000 | 0.01% | 147,960 |
| 2014-02-19 | 2014-02-17 | 34.000 | 23,699 | +20,000 | 0.07% | 805,766 |
| 2011-06-13 | 2011-06-09 | 49.500 | 3,699 | -400 | 0.01% | 183,100 |
| 2011-03-18 | 2011-03-16 | 64.500 | 4,099 | -9,600 | 0.01% | 264,386 |
| 2011-03-17 | 2011-03-15 | 56.500 | 13,699 | -400 | 0.05% | 773,993 |
| 2011-03-16 | 2011-03-14 | 59.000 | 14,099 | +10,000 | 0.05% | 831,841 |
| 2011-03-15 | 2011-03-11 | 61.500 | 4,099 | +400 | 0.01% | 252,088 |
| 2011-03-01 | 2011-02-25 | 69.000 | 3,699 | -5,200 | 0.01% | 255,231 |
| 2011-02-28 | 2011-02-24 | 69.500 | 8,899 | +2,000 | 0.03% | 618,480 |
| 2011-02-22 | 2011-02-18 | 70.000 | 6,899 | +1,200 | 0.03% | 482,930 |
| 2011-02-21 | 2011-02-17 | 73.000 | 5,699 | +2,000 | 0.02% | 416,027 |
| 2011-02-10 | 2011-02-08 | 52.000 | 3,699 | -400 | 0.01% | 192,348 |
| 2011-01-26 | 2011-01-24 | 49.500 | 4,099 | +400 | 0.01% | 202,900 |
| 2011-01-21 | 2011-01-19 | 41.500 | 3,699 | -400 | 0.01% | 153,508 |
| 2011-01-17 | 2011-01-13 | 38.000 | 4,099 | +400 | 0.01% | 155,762 |
| 2010-07-07 | 2010-07-05 | 20.750 | 3,699 | -1,000 | 0.01% | 76,754 |
| 2010-03-23 | 2010-03-19 | 18.750 | 4,699 | -840 | 0.02% | 88,106 |
| 2009-12-10 | 2009-12-08 | 22.750 | 5,539 | -400 | 0.02% | 126,012 |
| 2009-12-04 | 2009-12-02 | 24.750 | 5,939 | +400 | 0.02% | 146,990 |
| 2009-08-25 | 2009-08-21 | 30.000 | 5,539 | -1,000 | 0.02% | 166,170 |
| 2009-08-13 | 2009-08-11 | 31.000 | 6,539 | -1,000 | 0.03% | 202,709 |
| 2009-07-31 | 2009-07-29 | 33.000 | 7,539 | -1,000 | 0.03% | 248,787 |
| 2009-07-29 | 2009-07-27 | 33.500 | 8,539 | +1,000 | 0.03% | 286,056 |
| 2009-07-27 | 2009-07-23 | 30.000 | 7,539 | -2,000 | 0.03% | 226,170 |
| 2009-07-24 | 2009-07-22 | 29.500 | 9,539 | -1,600 | 0.04% | 281,400 |
| 2009-07-21 | 2009-07-17 | 29.000 | 11,139 | -1,800 | 0.04% | 323,031 |
| 2009-07-20 | 2009-07-16 | 28.000 | 12,939 | +3,800 | 0.05% | 362,292 |
| 2009-07-15 | 2009-07-13 | 27.500 | 9,139 | -8,000 | 0.04% | 251,323 |
| 2009-07-14 | 2009-07-10 | 28.500 | 17,139 | -2,000 | 0.07% | 488,461 |
| 2009-07-10 | 2009-07-08 | 27.000 | 19,139 | +800 | 0.08% | 516,753 |
| 2009-07-08 | 2009-07-06 | 29.000 | 18,339 | -1,600 | 0.07% | 531,831 |
| 2009-07-06 | 2009-07-02 | 28.000 | 19,939 | +2,000 | 0.08% | 558,292 |
| 2009-07-03 | 2009-06-30 | 30.500 | 17,939 | +2,400 | 0.07% | 547,140 |
| 2009-06-29 | 2009-06-25 | 32.000 | 15,539 | -600 | 0.06% | 497,248 |
| 2009-06-25 | 2009-06-23 | 32.000 | 16,139 | -400 | 0.06% | 516,448 |
| 2009-06-19 | 2009-06-17 | 34.500 | 16,539 | +4,000 | 0.07% | 570,596 |
| 2009-06-18 | 2009-06-16 | 34.500 | 12,539 | -8,000 | 0.05% | 432,596 |
| 2009-06-17 | 2009-06-15 | 35.500 | 20,539 | -2,000 | 0.08% | 729,134 |
| 2009-06-16 | 2009-06-12 | 36.000 | 22,539 | +4,800 | 0.09% | 811,404 |
| 2009-06-15 | 2009-06-11 | 35.500 | 17,739 | -6,200 | 0.07% | 629,734 |
| 2009-06-12 | 2009-06-10 | 31.000 | 23,939 | +2,800 | 0.10% | 742,109 |
| 2009-06-11 | 2009-06-09 | 32.000 | 21,139 | -1,200 | 0.08% | 676,448 |
| 2009-06-10 | 2009-06-08 | 34.500 | 22,339 | -4,000 | 0.09% | 770,696 |
| 2009-06-09 | 2009-06-05 | 35.500 | 26,339 | +5,800 | 0.10% | 935,034 |
| 2009-06-08 | 2009-06-04 | 31.000 | 20,539 | +1,400 | 0.08% | 636,709 |
| 2009-06-04 | 2009-06-02 | 25.500 | 19,139 | -5,604 | 0.08% | 488,044 |
| 2009-06-03 | 2009-06-01 | 24.750 | 24,743 | -7,000 | 0.10% | 612,389 |
| 2009-06-02 | 2009-05-29 | 23.500 | 31,743 | +400 | 0.13% | 745,960 |
| 2009-06-01 | 2009-05-27 | 23.250 | 31,343 | +4,600 | 0.12% | 728,725 |
| 2009-05-29 | 2009-05-26 | 22.750 | 26,743 | +600 | 0.11% | 608,403 |
| 2009-05-27 | 2009-05-25 | 23.500 | 26,143 | +1,200 | 0.10% | 614,360 |
| 2009-05-26 | 2009-05-22 | 23.000 | 24,943 | +4,200 | 0.10% | 573,689 |
| 2009-05-25 | 2009-05-21 | 24.000 | 20,743 | +1,600 | 0.08% | 497,832 |
| 2009-05-22 | 2009-05-20 | 24.750 | 19,143 | +15,800 | 0.08% | 473,789 |
| 2008-10-13 | 2008-10-09 | 15.250 | 3,343 | -1,000 | 0.01% | 50,981 |
| 2008-09-17 | 2008-09-12 | 22.250 | 4,343 | -200 | 0.02% | 96,632 |
| 2008-03-06 | 2008-03-04 | 52.000 | 4,543 | -400 | 0.02% | 236,236 |
| 2008-03-04 | 2008-02-29 | 55.000 | 4,943 | +12 | 0.02% | 271,865 |
| 2008-02-26 | 2008-02-22 | 48.000 | 4,931 | -2,000 | 0.02% | 236,688 |
| 2008-02-22 | 2008-02-20 | 44.500 | 6,931 | -1,000 | 0.03% | 308,430 |
| 2008-02-21 | 2008-02-19 | 44.500 | 7,931 | +1,000 | 0.03% | 352,930 |
| 2008-02-01 | 2008-01-30 | 44.500 | 6,931 | +400 | 0.03% | 308,430 |
| 2007-12-05 | 2007-12-03 | 114.000 | 6,531 | +400 | 0.03% | 744,534 |
| 2007-11-19 | 2007-11-15 | 120.000 | 6,131 | -200 | 0.03% | 735,720 |
| 2007-11-02 | 2007-10-31 | 145.000 | 6,331 | +200 | 0.03% | 917,995 |
| 2007-11-01 | 2007-10-30 | 150.000 | 6,131 | -400 | 0.03% | 919,650 |
| 2007-10-17 | 2007-10-15 | 164.000 | 6,531 | +1,400 | 0.03% | 1,071,084 |
| 2007-10-16 | 2007-10-12 | 175.000 | 5,131 | +600 | 0.02% | 897,925 |
| 2007-10-03 | 2007-09-28 | 139.000 | 4,531 | +400 | 0.02% | 629,809 |
| 2007-09-28 | 2007-09-25 | 127.000 | 4,131 | -1,000 | 0.02% | 524,637 |
| 2007-09-20 | 2007-09-18 | 145.000 | 5,131 | -200 | 0.02% | 743,995 |
| 2007-09-17 | 2007-09-13 | 146.000 | 5,331 | -1,000 | 0.02% | 778,326 |
| 2007-09-14 | 2007-09-12 | 150.000 | 6,331 | +200 | 0.03% | 949,650 |
| 2007-09-12 | 2007-09-10 | 135.000 | 6,131 | -400 | 0.03% | 827,685 |
| 2007-09-04 | 2007-08-31 | 163.000 | 6,531 | -200 | 0.03% | 1,064,553 |
| 2007-09-03 | 2007-08-30 | 165.000 | 6,731 | +2,800 | 0.03% | 1,110,615 |
| 2007-08-09 | 2007-08-07 | 184.000 | 3,931 | +800 | 0.02% | 723,304 |
| 2007-08-08 | 2007-08-06 | 188.000 | 3,131 | -800 | 0.02% | 588,628 |
| 2007-08-06 | 2007-08-02 | 189.500 | 3,931 | +2,200 | 0.02% | 744,924 |
| 2007-08-03 | 2007-08-01 | 189.000 | 1,731 | -1,300 | 0.01% | 327,159 |
| 2007-08-02 | 2007-07-31 | 134.500 | 3,031 | +400 | 0.01% | 407,670 |
| 2007-08-01 | 2007-07-30 | 135.000 | 2,631 | +640 | 0.01% | 355,185 |
| 2007-07-31 | 2007-07-27 | 112.500 | 1,991 | -840 | 0.01% | 223,988 |
| 2007-07-23 | 2007-07-19 | 72.000 | 2,831 | -200 | 0.01% | 203,832 |
| 2007-07-16 | 2007-07-12 | 54.000 | 3,031 | +400 | 0.01% | 163,674 |
| 2007-06-26 | 2007-06-22 | 22.250 | 2,631 | 0.01% | 58,540 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy