History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 3,630 | +0 | 0.00% | 3,920 |
| 2025-10-13 | 2025-10-09 | 1.060 | 3,630 | +0 | 0.00% | 3,848 |
| 2025-10-10 | 2025-10-08 | 1.060 | 3,630 | +0 | 0.00% | 3,848 |
| 2025-10-09 | 2025-10-06 | 1.080 | 3,630 | +0 | 0.00% | 3,920 |
| 2025-10-08 | 2025-10-03 | 1.080 | 3,630 | +0 | 0.00% | 3,920 |
| 2025-10-06 | 2025-10-02 | 1.110 | 3,630 | +0 | 0.00% | 4,029 |
| 2025-10-03 | 2025-09-30 | 1.150 | 3,630 | +0 | 0.00% | 4,174 |
| 2025-10-02 | 2025-09-29 | 1.180 | 3,630 | +0 | 0.00% | 4,283 |
| 2025-09-30 | 2025-09-26 | 1.150 | 3,630 | +0 | 0.00% | 4,174 |
| 2025-09-29 | 2025-09-25 | 1.150 | 3,630 | +0 | 0.00% | 4,174 |
| 2025-09-26 | 2025-09-24 | 1.180 | 3,630 | +0 | 0.00% | 4,283 |
| 2025-09-25 | 2025-09-23 | 1.070 | 3,630 | +0 | 0.00% | 3,884 |
| 2025-09-24 | 2025-09-22 | 0.930 | 3,630 | +0 | 0.00% | 3,376 |
| 2025-09-23 | 2025-09-19 | 0.910 | 3,630 | +0 | 0.00% | 3,303 |
| 2025-09-22 | 2025-09-18 | 0.900 | 3,630 | +0 | 0.00% | 3,267 |
| 2025-09-19 | 2025-09-17 | 0.880 | 3,630 | +0 | 0.00% | 3,194 |
| 2025-09-18 | 2025-09-16 | 0.880 | 3,630 | +0 | 0.00% | 3,194 |
| 2025-09-17 | 2025-09-15 | 0.880 | 3,630 | +0 | 0.00% | 3,194 |
| 2025-09-16 | 2025-09-12 | 0.900 | 3,630 | +0 | 0.00% | 3,267 |
| 2025-09-15 | 2025-09-11 | 0.900 | 3,630 | +0 | 0.00% | 3,267 |
| 2025-09-12 | 2025-09-10 | 0.900 | 3,630 | +0 | 0.00% | 3,267 |
| 2025-09-11 | 2025-09-09 | 0.920 | 3,630 | +0 | 0.00% | 3,340 |
| 2025-09-10 | 2025-09-08 | 0.940 | 3,630 | +0 | 0.00% | 3,412 |
| 2025-09-09 | 2025-09-05 | 0.940 | 3,630 | +0 | 0.00% | 3,412 |
| 2025-09-08 | 2025-09-04 | 0.930 | 3,630 | +0 | 0.00% | 3,376 |
| 2025-09-05 | 2025-09-03 | 0.920 | 3,630 | +0 | 0.00% | 3,340 |
| 2025-09-04 | 2025-09-02 | 0.920 | 3,630 | +0 | 0.00% | 3,340 |
| 2025-09-03 | 2025-09-01 | 0.930 | 3,630 | +0 | 0.00% | 3,376 |
| 2025-09-02 | 2025-08-29 | 0.930 | 3,630 | +0 | 0.00% | 3,376 |
| 2025-09-01 | 2025-08-28 | 0.930 | 3,630 | +0 | 0.00% | 3,376 |
| 2025-08-29 | 2025-08-27 | 0.900 | 3,630 | +0 | 0.00% | 3,267 |
| 2025-08-28 | 2025-08-26 | 0.930 | 3,630 | +0 | 0.00% | 3,376 |
| 2025-08-27 | 2025-08-25 | 0.920 | 3,630 | +0 | 0.00% | 3,340 |
| 2025-08-26 | 2025-08-22 | 0.850 | 3,630 | +0 | 0.00% | 3,086 |
| 2025-08-25 | 2025-08-21 | 0.850 | 3,630 | +0 | 0.00% | 3,086 |
| 2025-08-22 | 2025-08-20 | 0.840 | 3,630 | +0 | 0.00% | 3,049 |
| 2025-08-21 | 2025-08-19 | 0.830 | 3,630 | +0 | 0.00% | 3,013 |
| 2025-08-20 | 2025-08-18 | 0.810 | 3,630 | +0 | 0.00% | 2,940 |
| 2025-08-19 | 2025-08-15 | 0.910 | 3,630 | +0 | 0.00% | 3,303 |
| 2025-08-18 | 2025-08-14 | 0.940 | 3,630 | +0 | 0.00% | 3,412 |
| 2025-08-15 | 2025-08-13 | 0.940 | 3,630 | +0 | 0.00% | 3,412 |
| 2025-08-14 | 2025-08-12 | 0.900 | 3,630 | +0 | 0.00% | 3,267 |
| 2025-08-13 | 2025-08-11 | 0.890 | 3,630 | +0 | 0.00% | 3,231 |
| 2025-08-12 | 2025-08-08 | 0.800 | 3,630 | +0 | 0.00% | 2,904 |
| 2025-08-11 | 2025-08-07 | 0.680 | 3,630 | +0 | 0.00% | 2,468 |
| 2025-08-08 | 2025-08-06 | 0.660 | 3,630 | +0 | 0.00% | 2,396 |
| 2025-08-07 | 2025-08-05 | 0.660 | 3,630 | +0 | 0.00% | 2,396 |
| 2025-08-06 | 2025-08-04 | 0.670 | 3,630 | +0 | 0.00% | 2,432 |
| 2025-08-05 | 2025-08-01 | 0.660 | 3,630 | +0 | 0.00% | 2,396 |
| 2025-08-04 | 2025-07-31 | 0.680 | 3,630 | +0 | 0.00% | 2,468 |
| 2025-08-01 | 2025-07-30 | 0.700 | 3,630 | +0 | 0.00% | 2,541 |
| 2025-07-31 | 2025-07-29 | 0.700 | 3,630 | +0 | 0.00% | 2,541 |
| 2025-07-30 | 2025-07-28 | 0.690 | 3,630 | +0 | 0.00% | 2,505 |
| 2025-07-29 | 2025-07-25 | 0.700 | 3,630 | +0 | 0.00% | 2,541 |
| 2025-07-28 | 2025-07-24 | 0.710 | 3,630 | +0 | 0.00% | 2,577 |
| 2025-07-25 | 2025-07-23 | 0.690 | 3,630 | +0 | 0.00% | 2,505 |
| 2025-07-24 | 2025-07-22 | 0.680 | 3,630 | +0 | 0.00% | 2,468 |
| 2025-07-23 | 2025-07-21 | 0.690 | 3,630 | +0 | 0.00% | 2,505 |
| 2025-07-22 | 2025-07-18 | 0.680 | 3,630 | +0 | 0.00% | 2,468 |
| 2025-07-21 | 2025-07-17 | 0.680 | 3,630 | +0 | 0.00% | 2,468 |
| 2025-07-18 | 2025-07-16 | 0.700 | 3,630 | +0 | 0.00% | 2,541 |
| 2025-07-17 | 2025-07-15 | 0.750 | 3,630 | +0 | 0.00% | 2,722 |
| 2025-07-16 | 2025-07-14 | 0.720 | 3,630 | +0 | 0.00% | 2,614 |
| 2025-07-15 | 2025-07-11 | 1.000 | 3,630 | +0 | 0.00% | 3,630 |
| 2025-07-14 | 2025-07-10 | 0.590 | 3,630 | +0 | 0.00% | 2,142 |
| 2025-07-11 | 2025-07-09 | 0.410 | 3,630 | +0 | 0.00% | 1,488 |
| 2025-07-10 | 2025-07-08 | 0.410 | 3,630 | +0 | 0.00% | 1,488 |
| 2025-07-09 | 2025-07-07 | 0.410 | 3,630 | +0 | 0.00% | 1,488 |
| 2025-07-08 | 2025-07-04 | 0.385 | 3,630 | +0 | 0.00% | 1,398 |
| 2025-07-07 | 2025-07-03 | 0.395 | 3,630 | +0 | 0.00% | 1,434 |
| 2025-07-04 | 2025-07-02 | 0.405 | 3,630 | +0 | 0.00% | 1,470 |
| 2025-07-03 | 2025-06-30 | 0.395 | 3,630 | +0 | 0.00% | 1,434 |
| 2025-07-02 | 2025-06-27 | 0.395 | 3,630 | +0 | 0.00% | 1,434 |
| 2025-06-30 | 2025-06-26 | 0.395 | 3,630 | +0 | 0.00% | 1,434 |
| 2025-06-27 | 2025-06-25 | 0.400 | 3,630 | +0 | 0.00% | 1,452 |
| 2025-06-26 | 2025-06-24 | 0.400 | 3,630 | +0 | 0.00% | 1,452 |
| 2025-06-25 | 2025-06-23 | 0.395 | 3,630 | +0 | 0.00% | 1,434 |
| 2025-06-24 | 2025-06-20 | 0.390 | 3,630 | +0 | 0.00% | 1,416 |
| 2025-06-23 | 2025-06-19 | 0.400 | 3,630 | +0 | 0.00% | 1,452 |
| 2025-06-20 | 2025-06-18 | 0.400 | 3,630 | +0 | 0.00% | 1,452 |
| 2025-06-19 | 2025-06-17 | 0.410 | 3,630 | +0 | 0.00% | 1,488 |
| 2025-06-18 | 2025-06-16 | 0.410 | 3,630 | +0 | 0.00% | 1,488 |
| 2025-06-17 | 2025-06-13 | 0.410 | 3,630 | +0 | 0.00% | 1,488 |
| 2025-06-16 | 2025-06-12 | 0.385 | 3,630 | +0 | 0.00% | 1,398 |
| 2025-06-13 | 2025-06-11 | 0.385 | 3,630 | +0 | 0.00% | 1,398 |
| 2025-06-12 | 2025-06-10 | 0.400 | 3,630 | +0 | 0.00% | 1,452 |
| 2025-06-11 | 2025-06-09 | 0.415 | 3,630 | +0 | 0.00% | 1,506 |
| 2025-06-10 | 2025-06-06 | 0.415 | 3,630 | +0 | 0.00% | 1,506 |
| 2025-06-09 | 2025-06-05 | 0.415 | 3,630 | +0 | 0.00% | 1,506 |
| 2025-06-06 | 2025-06-04 | 0.400 | 3,630 | +0 | 0.00% | 1,452 |
| 2025-06-05 | 2025-06-03 | 0.410 | 3,630 | +0 | 0.00% | 1,488 |
| 2025-06-04 | 2025-06-02 | 0.410 | 3,630 | +0 | 0.00% | 1,488 |
| 2025-06-03 | 2025-05-30 | 0.405 | 3,630 | +0 | 0.00% | 1,470 |
| 2025-06-02 | 2025-05-29 | 0.390 | 3,630 | +0 | 0.00% | 1,416 |
| 2025-05-30 | 2025-05-28 | 0.400 | 3,630 | +0 | 0.00% | 1,452 |
| 2025-05-29 | 2025-05-27 | 0.395 | 3,630 | +0 | 0.00% | 1,434 |
| 2025-05-28 | 2025-05-26 | 0.400 | 3,630 | +0 | 0.00% | 1,452 |
| 2025-05-27 | 2025-05-23 | 0.405 | 3,630 | +0 | 0.00% | 1,470 |
| 2025-05-26 | 2025-05-22 | 0.415 | 3,630 | +0 | 0.00% | 1,506 |
| 2025-05-23 | 2025-05-21 | 0.415 | 3,630 | +0 | 0.00% | 1,506 |
| 2025-05-22 | 2025-05-20 | 0.425 | 3,630 | +0 | 0.00% | 1,543 |
| 2025-05-21 | 2025-05-19 | 0.385 | 3,630 | +0 | 0.00% | 1,398 |
| 2025-05-20 | 2025-05-16 | 0.385 | 3,630 | +0 | 0.00% | 1,398 |
| 2025-05-19 | 2025-05-15 | 0.355 | 3,630 | +0 | 0.00% | 1,289 |
| 2025-05-16 | 2025-05-14 | 0.370 | 3,630 | +0 | 0.00% | 1,343 |
| 2025-05-15 | 2025-05-13 | 0.395 | 3,630 | +0 | 0.00% | 1,434 |
| 2025-05-14 | 2025-05-12 | 0.290 | 3,630 | +0 | 0.00% | 1,053 |
| 2025-05-13 | 2025-05-09 | 0.290 | 3,630 | +0 | 0.00% | 1,053 |
| 2025-05-12 | 2025-05-08 | 0.290 | 3,630 | +0 | 0.00% | 1,053 |
| 2025-05-09 | 2025-05-07 | 0.300 | 3,630 | +0 | 0.00% | 1,089 |
| 2025-05-08 | 2025-05-06 | 0.295 | 3,630 | +0 | 0.00% | 1,071 |
| 2025-05-07 | 2025-05-02 | 0.310 | 3,630 | +0 | 0.00% | 1,125 |
| 2025-05-06 | 2025-04-30 | 0.310 | 3,630 | +0 | 0.00% | 1,125 |
| 2025-05-02 | 2025-04-29 | 0.310 | 3,630 | +0 | 0.00% | 1,125 |
| 2025-04-30 | 2025-04-28 | 0.300 | 3,630 | +0 | 0.00% | 1,089 |
| 2025-04-29 | 2025-04-25 | 0.315 | 3,630 | +0 | 0.00% | 1,143 |
| 2025-04-28 | 2025-04-24 | 0.315 | 3,630 | +0 | 0.00% | 1,143 |
| 2025-04-25 | 2025-04-23 | 0.310 | 3,630 | +0 | 0.00% | 1,125 |
| 2025-04-24 | 2025-04-22 | 0.325 | 3,630 | +0 | 0.00% | 1,180 |
| 2025-04-23 | 2025-04-17 | 0.295 | 3,630 | +0 | 0.00% | 1,071 |
| 2025-04-22 | 2025-04-16 | 0.285 | 3,630 | +0 | 0.00% | 1,035 |
| 2025-04-17 | 2025-04-15 | 0.320 | 3,630 | +0 | 0.00% | 1,162 |
| 2025-04-16 | 2025-04-14 | 0.300 | 3,630 | +0 | 0.00% | 1,089 |
| 2025-04-15 | 2025-04-11 | 0.315 | 3,630 | +0 | 0.00% | 1,143 |
| 2025-04-14 | 2025-04-10 | 0.305 | 3,630 | +0 | 0.00% | 1,107 |
| 2025-04-11 | 2025-04-09 | 0.290 | 3,630 | +0 | 0.00% | 1,053 |
| 2025-04-10 | 2025-04-08 | 0.290 | 3,630 | +0 | 0.00% | 1,053 |
| 2025-04-09 | 2025-04-07 | 0.270 | 3,630 | +0 | 0.00% | 980 |
| 2025-04-08 | 2025-04-03 | 0.305 | 3,630 | +0 | 0.00% | 1,107 |
| 2025-04-07 | 2025-04-02 | 0.305 | 3,630 | +0 | 0.00% | 1,107 |
| 2025-04-03 | 2025-04-01 | 0.325 | 3,630 | +0 | 0.00% | 1,180 |
| 2025-04-02 | 2025-03-31 | 0.330 | 3,630 | +0 | 0.00% | 1,198 |
| 2025-04-01 | 2025-03-28 | 0.335 | 3,630 | +0 | 0.00% | 1,216 |
| 2025-03-31 | 2025-03-27 | 0.330 | 3,630 | +0 | 0.00% | 1,198 |
| 2025-03-28 | 2025-03-26 | 0.330 | 3,630 | +0 | 0.00% | 1,198 |
| 2025-03-27 | 2025-03-25 | 0.320 | 3,630 | +0 | 0.00% | 1,162 |
| 2025-03-26 | 2025-03-24 | 0.290 | 3,630 | +0 | 0.00% | 1,053 |
| 2025-03-25 | 2025-03-21 | 0.300 | 3,630 | +0 | 0.00% | 1,089 |
| 2025-03-24 | 2025-03-20 | 0.300 | 3,630 | +0 | 0.00% | 1,089 |
| 2025-03-21 | 2025-03-19 | 0.315 | 3,630 | +0 | 0.00% | 1,143 |
| 2025-03-20 | 2025-03-18 | 0.315 | 3,630 | +0 | 0.00% | 1,143 |
| 2025-03-19 | 2025-03-17 | 0.315 | 3,630 | +0 | 0.00% | 1,143 |
| 2025-03-18 | 2025-03-14 | 0.300 | 3,630 | +0 | 0.00% | 1,089 |
| 2025-03-17 | 2025-03-13 | 0.300 | 3,630 | +0 | 0.00% | 1,089 |
| 2025-03-14 | 2025-03-12 | 0.285 | 3,630 | +0 | 0.00% | 1,035 |
| 2025-03-13 | 2025-03-11 | 0.290 | 3,630 | +0 | 0.00% | 1,053 |
| 2025-03-12 | 2025-03-10 | 0.295 | 3,630 | +0 | 0.00% | 1,071 |
| 2025-03-11 | 2025-03-07 | 0.330 | 3,630 | +0 | 0.00% | 1,198 |
| 2025-03-10 | 2025-03-06 | 0.310 | 3,630 | +0 | 0.00% | 1,125 |
| 2025-03-07 | 2025-03-05 | 0.305 | 3,630 | +0 | 0.00% | 1,107 |
| 2025-03-06 | 2025-03-04 | 0.305 | 3,630 | +0 | 0.00% | 1,107 |
| 2025-03-05 | 2025-03-03 | 0.290 | 3,630 | +0 | 0.00% | 1,053 |
| 2025-03-04 | 2025-02-28 | 0.320 | 3,630 | +0 | 0.00% | 1,162 |
| 2025-03-03 | 2025-02-27 | 0.320 | 3,630 | +0 | 0.00% | 1,162 |
| 2025-02-28 | 2025-02-26 | 0.330 | 3,630 | +0 | 0.00% | 1,198 |
| 2025-02-27 | 2025-02-25 | 0.340 | 3,630 | +0 | 0.00% | 1,234 |
| 2025-02-26 | 2025-02-24 | 0.330 | 3,630 | +0 | 0.00% | 1,198 |
| 2025-02-25 | 2025-02-21 | 0.345 | 3,630 | +0 | 0.00% | 1,252 |
| 2025-02-24 | 2025-02-20 | 0.320 | 3,630 | +0 | 0.00% | 1,162 |
| 2025-02-21 | 2025-02-19 | 0.360 | 3,630 | +0 | 0.00% | 1,307 |
| 2025-02-20 | 2025-02-18 | 0.355 | 3,630 | +0 | 0.00% | 1,289 |
| 2025-02-19 | 2025-02-17 | 0.355 | 3,630 | +0 | 0.00% | 1,289 |
| 2025-02-18 | 2025-02-14 | 0.325 | 3,630 | +0 | 0.00% | 1,180 |
| 2025-02-17 | 2025-02-13 | 0.280 | 3,630 | +0 | 0.00% | 1,016 |
| 2025-02-14 | 2025-02-12 | 0.300 | 3,630 | +0 | 0.00% | 1,089 |
| 2025-02-13 | 2025-02-11 | 0.300 | 3,630 | +0 | 0.00% | 1,089 |
| 2025-02-12 | 2025-02-10 | 0.290 | 3,630 | +0 | 0.00% | 1,053 |
| 2025-02-11 | 2025-02-07 | 0.300 | 3,630 | +0 | 0.00% | 1,089 |
| 2025-02-10 | 2025-02-06 | 0.285 | 3,630 | +0 | 0.00% | 1,035 |
| 2025-02-07 | 2025-02-05 | 0.290 | 3,630 | +0 | 0.00% | 1,053 |
| 2025-02-06 | 2025-02-04 | 0.290 | 3,630 | +0 | 0.00% | 1,053 |
| 2025-02-05 | 2025-02-03 | 0.300 | 3,630 | +0 | 0.00% | 1,089 |
| 2025-02-04 | 2025-01-28 | 0.260 | 3,630 | +0 | 0.00% | 944 |
| 2025-02-03 | 2025-01-24 | 0.295 | 3,630 | +0 | 0.00% | 1,071 |
| 2025-01-27 | 2025-01-23 | 0.295 | 3,630 | +0 | 0.00% | 1,071 |
| 2025-01-24 | 2025-01-22 | 0.295 | 3,630 | +0 | 0.00% | 1,071 |
| 2025-01-23 | 2025-01-21 | 0.290 | 3,630 | +0 | 0.00% | 1,053 |
| 2025-01-22 | 2025-01-20 | 0.305 | 3,630 | +0 | 0.00% | 1,107 |
| 2025-01-21 | 2025-01-17 | 0.300 | 3,630 | +0 | 0.00% | 1,089 |
| 2025-01-20 | 2025-01-16 | 0.300 | 3,630 | +0 | 0.00% | 1,089 |
| 2025-01-17 | 2025-01-15 | 0.330 | 3,630 | +0 | 0.00% | 1,198 |
| 2025-01-16 | 2025-01-14 | 0.330 | 3,630 | +0 | 0.00% | 1,198 |
| 2025-01-15 | 2025-01-13 | 0.285 | 3,630 | +0 | 0.00% | 1,035 |
| 2025-01-14 | 2025-01-10 | 0.280 | 3,630 | +0 | 0.00% | 1,016 |
| 2025-01-13 | 2025-01-09 | 0.280 | 3,630 | +0 | 0.00% | 1,016 |
| 2025-01-10 | 2025-01-08 | 0.365 | 3,630 | +0 | 0.00% | 1,325 |
| 2025-01-09 | 2025-01-07 | 0.365 | 3,630 | +0 | 0.00% | 1,325 |
| 2025-01-08 | 2025-01-06 | 0.365 | 3,630 | +0 | 0.00% | 1,325 |
| 2025-01-07 | 2025-01-03 | 0.365 | 3,630 | +0 | 0.00% | 1,325 |
| 2025-01-06 | 2025-01-02 | 0.365 | 3,630 | +0 | 0.00% | 1,325 |
| 2025-01-03 | 2024-12-31 | 0.365 | 3,630 | +0 | 0.00% | 1,325 |
| 2025-01-02 | 2024-12-27 | 0.350 | 3,630 | +0 | 0.00% | 1,270 |
| 2024-12-30 | 2024-12-24 | 0.370 | 3,630 | +0 | 0.00% | 1,343 |
| 2024-12-27 | 2024-12-20 | 0.380 | 3,630 | +0 | 0.00% | 1,379 |
| 2024-12-23 | 2024-12-19 | 0.370 | 3,630 | +0 | 0.00% | 1,343 |
| 2024-12-20 | 2024-12-18 | 0.400 | 3,630 | +0 | 0.00% | 1,452 |
| 2024-12-19 | 2024-12-17 | 0.385 | 3,630 | +0 | 0.00% | 1,398 |
| 2024-12-18 | 2024-12-16 | 0.395 | 3,630 | +0 | 0.00% | 1,434 |
| 2024-12-17 | 2024-12-13 | 0.395 | 3,630 | +0 | 0.00% | 1,434 |
| 2024-12-16 | 2024-12-12 | 0.395 | 3,630 | +0 | 0.00% | 1,434 |
| 2024-12-13 | 2024-12-11 | 0.375 | 3,630 | +0 | 0.00% | 1,361 |
| 2024-12-12 | 2024-12-10 | 0.390 | 3,630 | +0 | 0.00% | 1,416 |
| 2024-12-11 | 2024-12-09 | 0.400 | 3,630 | +0 | 0.00% | 1,452 |
| 2024-12-10 | 2024-12-06 | 0.400 | 3,630 | +0 | 0.00% | 1,452 |
| 2024-12-09 | 2024-12-05 | 0.400 | 3,630 | +0 | 0.00% | 1,452 |
| 2024-12-06 | 2024-12-04 | 0.380 | 3,630 | +0 | 0.00% | 1,379 |
| 2024-12-05 | 2024-12-03 | 0.390 | 3,630 | +0 | 0.00% | 1,416 |
| 2024-12-04 | 2024-12-02 | 0.395 | 3,630 | +0 | 0.00% | 1,434 |
| 2024-12-03 | 2024-11-29 | 0.405 | 3,630 | +0 | 0.00% | 1,470 |
| 2024-12-02 | 2024-11-28 | 0.390 | 3,630 | +0 | 0.00% | 1,416 |
| 2024-11-29 | 2024-11-27 | 0.430 | 3,630 | +0 | 0.00% | 1,561 |
| 2024-11-28 | 2024-11-26 | 0.415 | 3,630 | +0 | 0.00% | 1,506 |
| 2024-11-27 | 2024-11-25 | 0.420 | 3,630 | +0 | 0.00% | 1,525 |
| 2024-11-26 | 2024-11-22 | 0.420 | 3,630 | +0 | 0.00% | 1,525 |
| 2024-11-25 | 2024-11-21 | 0.420 | 3,630 | +0 | 0.00% | 1,525 |
| 2024-11-22 | 2024-11-20 | 0.430 | 3,630 | +0 | 0.00% | 1,561 |
| 2024-11-21 | 2024-11-19 | 0.440 | 3,630 | +0 | 0.00% | 1,597 |
| 2024-11-20 | 2024-11-18 | 0.445 | 3,630 | +0 | 0.00% | 1,615 |
| 2024-11-19 | 2024-11-15 | 0.440 | 3,630 | +0 | 0.00% | 1,597 |
| 2024-11-18 | 2024-11-14 | 0.460 | 3,630 | +0 | 0.00% | 1,670 |
| 2024-11-15 | 2024-11-13 | 0.480 | 3,630 | +0 | 0.00% | 1,742 |
| 2021-05-13 | 2021-05-11 | 6.750 | 3,630 | +1,600 | 0.00% | 24,502 |
| 2021-01-13 | 2021-01-11 | 5.700 | 2,030 | -28,000 | 0.00% | 11,571 |
| 2020-12-04 | 2020-12-02 | 4.750 | 30,030 | +2,200 | 0.02% | 142,642 |
| 2020-12-02 | 2020-11-30 | 4.500 | 27,830 | +2,800 | 0.02% | 125,235 |
| 2020-12-01 | 2020-11-27 | 4.700 | 25,030 | +23,000 | 0.02% | 117,641 |
| 2017-10-30 | 2017-10-26 | 10.900 | 2,030 | -200 | 0.00% | 22,127 |
| 2015-12-16 | 2015-12-14 | 19.250 | 2,230 | +200 | 0.00% | 42,928 |
| 2015-05-11 | 2015-05-07 | 35.000 | 2,030 | +200 | 0.00% | 71,050 |
| 2014-12-09 | 2014-12-05 | 41.500 | 1,830 | +200 | 0.00% | 75,945 |
| 2014-10-14 | 2014-10-10 | 48.000 | 1,630 | +200 | 0.00% | 78,240 |
| 2014-08-05 | 2014-08-01 | 40.500 | 1,430 | +200 | 0.00% | 57,915 |
| 2014-07-10 | 2014-07-08 | 49.500 | 1,230 | +200 | 0.00% | 60,885 |
| 2014-03-27 | 2014-03-25 | 53.000 | 1,030 | +200 | 0.00% | 54,590 |
| 2014-03-07 | 2014-03-05 | 42.500 | 830 | +200 | 0.00% | 35,275 |
| 2014-02-26 | 2014-02-24 | 40.000 | 630 | +400 | 0.00% | 25,200 |
| 2014-01-02 | 2013-12-27 | 29.000 | 230 | +230 | 0.00% | 6,670 |
| 2007-06-26 | 2007-06-22 | 22.250 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy