History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 22,400 | +0 | 0.01% | 24,192 |
| 2025-10-13 | 2025-10-09 | 1.060 | 22,400 | +0 | 0.01% | 23,744 |
| 2025-10-10 | 2025-10-08 | 1.060 | 22,400 | +0 | 0.01% | 23,744 |
| 2025-10-09 | 2025-10-06 | 1.080 | 22,400 | +0 | 0.01% | 24,192 |
| 2025-10-08 | 2025-10-03 | 1.080 | 22,400 | +0 | 0.01% | 24,192 |
| 2025-10-06 | 2025-10-02 | 1.110 | 22,400 | +0 | 0.01% | 24,864 |
| 2025-10-03 | 2025-09-30 | 1.150 | 22,400 | +0 | 0.01% | 25,760 |
| 2025-10-02 | 2025-09-29 | 1.180 | 22,400 | +0 | 0.01% | 26,432 |
| 2025-09-30 | 2025-09-26 | 1.150 | 22,400 | +0 | 0.01% | 25,760 |
| 2025-09-29 | 2025-09-25 | 1.150 | 22,400 | +0 | 0.01% | 25,760 |
| 2025-09-26 | 2025-09-24 | 1.180 | 22,400 | +0 | 0.01% | 26,432 |
| 2025-09-25 | 2025-09-23 | 1.070 | 22,400 | +0 | 0.01% | 23,968 |
| 2025-09-24 | 2025-09-22 | 0.930 | 22,400 | +0 | 0.01% | 20,832 |
| 2025-09-23 | 2025-09-19 | 0.910 | 22,400 | +0 | 0.01% | 20,384 |
| 2025-09-22 | 2025-09-18 | 0.900 | 22,400 | +0 | 0.01% | 20,160 |
| 2025-09-19 | 2025-09-17 | 0.880 | 22,400 | +0 | 0.01% | 19,712 |
| 2025-09-18 | 2025-09-16 | 0.880 | 22,400 | +0 | 0.01% | 19,712 |
| 2025-09-17 | 2025-09-15 | 0.880 | 22,400 | +0 | 0.01% | 19,712 |
| 2025-09-16 | 2025-09-12 | 0.900 | 22,400 | +0 | 0.01% | 20,160 |
| 2025-09-15 | 2025-09-11 | 0.900 | 22,400 | +0 | 0.01% | 20,160 |
| 2025-09-12 | 2025-09-10 | 0.900 | 22,400 | +0 | 0.01% | 20,160 |
| 2025-09-11 | 2025-09-09 | 0.920 | 22,400 | +0 | 0.01% | 20,608 |
| 2025-09-10 | 2025-09-08 | 0.940 | 22,400 | +0 | 0.01% | 21,056 |
| 2025-09-09 | 2025-09-05 | 0.940 | 22,400 | +0 | 0.01% | 21,056 |
| 2025-09-08 | 2025-09-04 | 0.930 | 22,400 | +0 | 0.01% | 20,832 |
| 2025-09-05 | 2025-09-03 | 0.920 | 22,400 | +0 | 0.01% | 20,608 |
| 2025-09-04 | 2025-09-02 | 0.920 | 22,400 | +0 | 0.01% | 20,608 |
| 2025-09-03 | 2025-09-01 | 0.930 | 22,400 | +0 | 0.01% | 20,832 |
| 2025-09-02 | 2025-08-29 | 0.930 | 22,400 | +0 | 0.01% | 20,832 |
| 2025-09-01 | 2025-08-28 | 0.930 | 22,400 | +0 | 0.01% | 20,832 |
| 2025-08-29 | 2025-08-27 | 0.900 | 22,400 | +0 | 0.01% | 20,160 |
| 2025-08-28 | 2025-08-26 | 0.930 | 22,400 | +0 | 0.01% | 20,832 |
| 2025-08-27 | 2025-08-25 | 0.920 | 22,400 | +0 | 0.01% | 20,608 |
| 2025-08-26 | 2025-08-22 | 0.850 | 22,400 | +0 | 0.01% | 19,040 |
| 2025-08-25 | 2025-08-21 | 0.850 | 22,400 | +0 | 0.01% | 19,040 |
| 2025-08-22 | 2025-08-20 | 0.840 | 22,400 | +0 | 0.01% | 18,816 |
| 2025-08-21 | 2025-08-19 | 0.830 | 22,400 | +0 | 0.01% | 18,592 |
| 2025-08-20 | 2025-08-18 | 0.810 | 22,400 | +0 | 0.01% | 18,144 |
| 2025-08-19 | 2025-08-15 | 0.910 | 22,400 | +0 | 0.01% | 20,384 |
| 2025-08-18 | 2025-08-14 | 0.940 | 22,400 | +0 | 0.01% | 21,056 |
| 2025-08-15 | 2025-08-13 | 0.940 | 22,400 | +0 | 0.01% | 21,056 |
| 2025-08-14 | 2025-08-12 | 0.900 | 22,400 | +0 | 0.01% | 20,160 |
| 2025-08-13 | 2025-08-11 | 0.890 | 22,400 | +0 | 0.01% | 19,936 |
| 2025-08-12 | 2025-08-08 | 0.800 | 22,400 | +0 | 0.01% | 17,920 |
| 2025-08-11 | 2025-08-07 | 0.680 | 22,400 | +0 | 0.01% | 15,232 |
| 2025-08-08 | 2025-08-06 | 0.660 | 22,400 | +0 | 0.01% | 14,784 |
| 2025-08-07 | 2025-08-05 | 0.660 | 22,400 | +0 | 0.01% | 14,784 |
| 2025-08-06 | 2025-08-04 | 0.670 | 22,400 | +0 | 0.01% | 15,008 |
| 2025-08-05 | 2025-08-01 | 0.660 | 22,400 | +0 | 0.01% | 14,784 |
| 2025-08-04 | 2025-07-31 | 0.680 | 22,400 | +0 | 0.01% | 15,232 |
| 2025-08-01 | 2025-07-30 | 0.700 | 22,400 | +0 | 0.01% | 15,680 |
| 2025-07-31 | 2025-07-29 | 0.700 | 22,400 | +0 | 0.01% | 15,680 |
| 2025-07-30 | 2025-07-28 | 0.690 | 22,400 | +0 | 0.01% | 15,456 |
| 2025-07-29 | 2025-07-25 | 0.700 | 22,400 | +0 | 0.01% | 15,680 |
| 2025-07-28 | 2025-07-24 | 0.710 | 22,400 | +0 | 0.01% | 15,904 |
| 2025-07-25 | 2025-07-23 | 0.690 | 22,400 | +0 | 0.01% | 15,456 |
| 2025-07-24 | 2025-07-22 | 0.680 | 22,400 | +0 | 0.01% | 15,232 |
| 2025-07-23 | 2025-07-21 | 0.690 | 22,400 | +0 | 0.01% | 15,456 |
| 2025-07-22 | 2025-07-18 | 0.680 | 22,400 | +0 | 0.01% | 15,232 |
| 2025-07-21 | 2025-07-17 | 0.680 | 22,400 | +0 | 0.01% | 15,232 |
| 2025-07-18 | 2025-07-16 | 0.700 | 22,400 | +0 | 0.01% | 15,680 |
| 2025-07-17 | 2025-07-15 | 0.750 | 22,400 | +0 | 0.01% | 16,800 |
| 2025-07-16 | 2025-07-14 | 0.720 | 22,400 | +0 | 0.01% | 16,128 |
| 2025-07-15 | 2025-07-11 | 1.000 | 22,400 | +0 | 0.01% | 22,400 |
| 2025-07-14 | 2025-07-10 | 0.590 | 22,400 | +0 | 0.01% | 13,216 |
| 2025-07-11 | 2025-07-09 | 0.410 | 22,400 | +0 | 0.01% | 9,184 |
| 2025-07-10 | 2025-07-08 | 0.410 | 22,400 | +0 | 0.01% | 9,184 |
| 2025-07-09 | 2025-07-07 | 0.410 | 22,400 | +0 | 0.01% | 9,184 |
| 2025-07-08 | 2025-07-04 | 0.385 | 22,400 | +0 | 0.01% | 8,624 |
| 2025-07-07 | 2025-07-03 | 0.395 | 22,400 | +0 | 0.01% | 8,848 |
| 2025-07-04 | 2025-07-02 | 0.405 | 22,400 | +0 | 0.01% | 9,072 |
| 2025-07-03 | 2025-06-30 | 0.395 | 22,400 | +0 | 0.01% | 8,848 |
| 2025-07-02 | 2025-06-27 | 0.395 | 22,400 | +0 | 0.01% | 8,848 |
| 2025-06-30 | 2025-06-26 | 0.395 | 22,400 | +0 | 0.01% | 8,848 |
| 2025-06-27 | 2025-06-25 | 0.400 | 22,400 | +0 | 0.01% | 8,960 |
| 2025-06-26 | 2025-06-24 | 0.400 | 22,400 | +0 | 0.01% | 8,960 |
| 2025-06-25 | 2025-06-23 | 0.395 | 22,400 | +0 | 0.01% | 8,848 |
| 2025-06-24 | 2025-06-20 | 0.390 | 22,400 | +0 | 0.01% | 8,736 |
| 2025-06-23 | 2025-06-19 | 0.400 | 22,400 | +0 | 0.01% | 8,960 |
| 2025-06-20 | 2025-06-18 | 0.400 | 22,400 | +0 | 0.01% | 8,960 |
| 2025-06-19 | 2025-06-17 | 0.410 | 22,400 | +0 | 0.01% | 9,184 |
| 2025-06-18 | 2025-06-16 | 0.410 | 22,400 | +0 | 0.01% | 9,184 |
| 2025-06-17 | 2025-06-13 | 0.410 | 22,400 | +0 | 0.01% | 9,184 |
| 2025-06-16 | 2025-06-12 | 0.385 | 22,400 | +0 | 0.01% | 8,624 |
| 2025-06-13 | 2025-06-11 | 0.385 | 22,400 | +0 | 0.01% | 8,624 |
| 2025-06-12 | 2025-06-10 | 0.400 | 22,400 | +0 | 0.01% | 8,960 |
| 2025-06-11 | 2025-06-09 | 0.415 | 22,400 | +0 | 0.01% | 9,296 |
| 2025-06-10 | 2025-06-06 | 0.415 | 22,400 | +0 | 0.01% | 9,296 |
| 2025-06-09 | 2025-06-05 | 0.415 | 22,400 | +0 | 0.01% | 9,296 |
| 2025-06-06 | 2025-06-04 | 0.400 | 22,400 | +0 | 0.01% | 8,960 |
| 2025-06-05 | 2025-06-03 | 0.410 | 22,400 | +0 | 0.01% | 9,184 |
| 2025-06-04 | 2025-06-02 | 0.410 | 22,400 | +0 | 0.01% | 9,184 |
| 2025-06-03 | 2025-05-30 | 0.405 | 22,400 | +0 | 0.01% | 9,072 |
| 2025-06-02 | 2025-05-29 | 0.390 | 22,400 | +0 | 0.01% | 8,736 |
| 2025-05-30 | 2025-05-28 | 0.400 | 22,400 | +0 | 0.01% | 8,960 |
| 2025-05-29 | 2025-05-27 | 0.395 | 22,400 | +0 | 0.01% | 8,848 |
| 2025-05-28 | 2025-05-26 | 0.400 | 22,400 | +0 | 0.01% | 8,960 |
| 2025-05-27 | 2025-05-23 | 0.405 | 22,400 | +0 | 0.01% | 9,072 |
| 2025-05-26 | 2025-05-22 | 0.415 | 22,400 | +0 | 0.01% | 9,296 |
| 2025-05-23 | 2025-05-21 | 0.415 | 22,400 | +0 | 0.01% | 9,296 |
| 2025-05-22 | 2025-05-20 | 0.425 | 22,400 | +0 | 0.01% | 9,520 |
| 2025-05-21 | 2025-05-19 | 0.385 | 22,400 | +0 | 0.01% | 8,624 |
| 2025-05-20 | 2025-05-16 | 0.385 | 22,400 | +0 | 0.01% | 8,624 |
| 2025-05-19 | 2025-05-15 | 0.355 | 22,400 | +0 | 0.01% | 7,952 |
| 2025-05-16 | 2025-05-14 | 0.370 | 22,400 | +0 | 0.01% | 8,288 |
| 2025-05-15 | 2025-05-13 | 0.395 | 22,400 | +0 | 0.01% | 8,848 |
| 2025-05-14 | 2025-05-12 | 0.290 | 22,400 | +0 | 0.01% | 6,496 |
| 2025-05-13 | 2025-05-09 | 0.290 | 22,400 | +0 | 0.01% | 6,496 |
| 2025-05-12 | 2025-05-08 | 0.290 | 22,400 | +0 | 0.01% | 6,496 |
| 2025-05-09 | 2025-05-07 | 0.300 | 22,400 | +0 | 0.01% | 6,720 |
| 2025-05-08 | 2025-05-06 | 0.295 | 22,400 | +0 | 0.01% | 6,608 |
| 2025-05-07 | 2025-05-02 | 0.310 | 22,400 | +0 | 0.01% | 6,944 |
| 2025-05-06 | 2025-04-30 | 0.310 | 22,400 | +0 | 0.01% | 6,944 |
| 2025-05-02 | 2025-04-29 | 0.310 | 22,400 | +0 | 0.01% | 6,944 |
| 2025-04-30 | 2025-04-28 | 0.300 | 22,400 | +0 | 0.01% | 6,720 |
| 2025-04-29 | 2025-04-25 | 0.315 | 22,400 | +0 | 0.01% | 7,056 |
| 2025-04-28 | 2025-04-24 | 0.315 | 22,400 | +0 | 0.01% | 7,056 |
| 2025-04-25 | 2025-04-23 | 0.310 | 22,400 | +0 | 0.01% | 6,944 |
| 2025-04-24 | 2025-04-22 | 0.325 | 22,400 | +0 | 0.01% | 7,280 |
| 2025-04-23 | 2025-04-17 | 0.295 | 22,400 | +0 | 0.01% | 6,608 |
| 2025-04-22 | 2025-04-16 | 0.285 | 22,400 | +0 | 0.01% | 6,384 |
| 2025-04-17 | 2025-04-15 | 0.320 | 22,400 | +0 | 0.01% | 7,168 |
| 2025-04-16 | 2025-04-14 | 0.300 | 22,400 | +0 | 0.01% | 6,720 |
| 2025-04-15 | 2025-04-11 | 0.315 | 22,400 | +0 | 0.01% | 7,056 |
| 2025-04-14 | 2025-04-10 | 0.305 | 22,400 | +0 | 0.01% | 6,832 |
| 2025-04-11 | 2025-04-09 | 0.290 | 22,400 | +0 | 0.01% | 6,496 |
| 2025-04-10 | 2025-04-08 | 0.290 | 22,400 | +0 | 0.01% | 6,496 |
| 2025-04-09 | 2025-04-07 | 0.270 | 22,400 | +0 | 0.01% | 6,048 |
| 2025-04-08 | 2025-04-03 | 0.305 | 22,400 | +0 | 0.01% | 6,832 |
| 2025-04-07 | 2025-04-02 | 0.305 | 22,400 | +0 | 0.01% | 6,832 |
| 2025-04-03 | 2025-04-01 | 0.325 | 22,400 | +0 | 0.01% | 7,280 |
| 2025-04-02 | 2025-03-31 | 0.330 | 22,400 | +0 | 0.01% | 7,392 |
| 2025-04-01 | 2025-03-28 | 0.335 | 22,400 | +0 | 0.01% | 7,504 |
| 2025-03-31 | 2025-03-27 | 0.330 | 22,400 | +0 | 0.01% | 7,392 |
| 2025-03-28 | 2025-03-26 | 0.330 | 22,400 | +0 | 0.01% | 7,392 |
| 2025-03-27 | 2025-03-25 | 0.320 | 22,400 | +0 | 0.01% | 7,168 |
| 2025-03-26 | 2025-03-24 | 0.290 | 22,400 | +0 | 0.01% | 6,496 |
| 2025-03-25 | 2025-03-21 | 0.300 | 22,400 | +0 | 0.01% | 6,720 |
| 2025-03-24 | 2025-03-20 | 0.300 | 22,400 | +0 | 0.01% | 6,720 |
| 2025-03-21 | 2025-03-19 | 0.315 | 22,400 | +0 | 0.01% | 7,056 |
| 2025-03-20 | 2025-03-18 | 0.315 | 22,400 | +0 | 0.01% | 7,056 |
| 2025-03-19 | 2025-03-17 | 0.315 | 22,400 | +0 | 0.01% | 7,056 |
| 2025-03-18 | 2025-03-14 | 0.300 | 22,400 | +0 | 0.01% | 6,720 |
| 2025-03-17 | 2025-03-13 | 0.300 | 22,400 | +0 | 0.01% | 6,720 |
| 2025-03-14 | 2025-03-12 | 0.285 | 22,400 | +0 | 0.01% | 6,384 |
| 2025-03-13 | 2025-03-11 | 0.290 | 22,400 | +0 | 0.01% | 6,496 |
| 2025-03-12 | 2025-03-10 | 0.295 | 22,400 | +0 | 0.01% | 6,608 |
| 2025-03-11 | 2025-03-07 | 0.330 | 22,400 | +0 | 0.01% | 7,392 |
| 2025-03-10 | 2025-03-06 | 0.310 | 22,400 | +0 | 0.01% | 6,944 |
| 2025-03-07 | 2025-03-05 | 0.305 | 22,400 | +0 | 0.01% | 6,832 |
| 2025-03-06 | 2025-03-04 | 0.305 | 22,400 | +0 | 0.01% | 6,832 |
| 2025-03-05 | 2025-03-03 | 0.290 | 22,400 | +0 | 0.01% | 6,496 |
| 2025-03-04 | 2025-02-28 | 0.320 | 22,400 | +0 | 0.01% | 7,168 |
| 2025-03-03 | 2025-02-27 | 0.320 | 22,400 | +0 | 0.01% | 7,168 |
| 2025-02-28 | 2025-02-26 | 0.330 | 22,400 | +0 | 0.01% | 7,392 |
| 2025-02-27 | 2025-02-25 | 0.340 | 22,400 | +0 | 0.01% | 7,616 |
| 2025-02-26 | 2025-02-24 | 0.330 | 22,400 | +0 | 0.01% | 7,392 |
| 2025-02-25 | 2025-02-21 | 0.345 | 22,400 | +0 | 0.01% | 7,728 |
| 2025-02-24 | 2025-02-20 | 0.320 | 22,400 | +0 | 0.01% | 7,168 |
| 2025-02-21 | 2025-02-19 | 0.360 | 22,400 | +0 | 0.01% | 8,064 |
| 2025-02-20 | 2025-02-18 | 0.355 | 22,400 | +0 | 0.01% | 7,952 |
| 2025-02-19 | 2025-02-17 | 0.355 | 22,400 | +0 | 0.01% | 7,952 |
| 2025-02-18 | 2025-02-14 | 0.325 | 22,400 | +0 | 0.01% | 7,280 |
| 2025-02-17 | 2025-02-13 | 0.280 | 22,400 | +0 | 0.01% | 6,272 |
| 2025-02-14 | 2025-02-12 | 0.300 | 22,400 | +0 | 0.01% | 6,720 |
| 2025-02-13 | 2025-02-11 | 0.300 | 22,400 | +0 | 0.01% | 6,720 |
| 2025-02-12 | 2025-02-10 | 0.290 | 22,400 | +0 | 0.01% | 6,496 |
| 2025-02-11 | 2025-02-07 | 0.300 | 22,400 | +0 | 0.01% | 6,720 |
| 2025-02-10 | 2025-02-06 | 0.285 | 22,400 | +0 | 0.01% | 6,384 |
| 2025-02-07 | 2025-02-05 | 0.290 | 22,400 | +0 | 0.01% | 6,496 |
| 2025-02-06 | 2025-02-04 | 0.290 | 22,400 | +0 | 0.01% | 6,496 |
| 2025-02-05 | 2025-02-03 | 0.300 | 22,400 | +0 | 0.01% | 6,720 |
| 2025-02-04 | 2025-01-28 | 0.260 | 22,400 | +0 | 0.01% | 5,824 |
| 2025-02-03 | 2025-01-24 | 0.295 | 22,400 | +0 | 0.01% | 6,608 |
| 2025-01-27 | 2025-01-23 | 0.295 | 22,400 | +0 | 0.01% | 6,608 |
| 2025-01-24 | 2025-01-22 | 0.295 | 22,400 | +0 | 0.01% | 6,608 |
| 2025-01-23 | 2025-01-21 | 0.290 | 22,400 | +0 | 0.01% | 6,496 |
| 2025-01-22 | 2025-01-20 | 0.305 | 22,400 | +0 | 0.01% | 6,832 |
| 2025-01-21 | 2025-01-17 | 0.300 | 22,400 | +0 | 0.01% | 6,720 |
| 2025-01-20 | 2025-01-16 | 0.300 | 22,400 | +0 | 0.01% | 6,720 |
| 2025-01-17 | 2025-01-15 | 0.330 | 22,400 | +0 | 0.01% | 7,392 |
| 2025-01-16 | 2025-01-14 | 0.330 | 22,400 | +0 | 0.01% | 7,392 |
| 2025-01-15 | 2025-01-13 | 0.285 | 22,400 | +0 | 0.01% | 6,384 |
| 2025-01-14 | 2025-01-10 | 0.280 | 22,400 | +0 | 0.01% | 6,272 |
| 2025-01-13 | 2025-01-09 | 0.280 | 22,400 | +0 | 0.01% | 6,272 |
| 2025-01-10 | 2025-01-08 | 0.365 | 22,400 | +0 | 0.01% | 8,176 |
| 2025-01-09 | 2025-01-07 | 0.365 | 22,400 | +0 | 0.01% | 8,176 |
| 2025-01-08 | 2025-01-06 | 0.365 | 22,400 | +0 | 0.01% | 8,176 |
| 2025-01-07 | 2025-01-03 | 0.365 | 22,400 | +0 | 0.01% | 8,176 |
| 2025-01-06 | 2025-01-02 | 0.365 | 22,400 | +0 | 0.01% | 8,176 |
| 2025-01-03 | 2024-12-31 | 0.365 | 22,400 | +0 | 0.01% | 8,176 |
| 2025-01-02 | 2024-12-27 | 0.350 | 22,400 | +0 | 0.01% | 7,840 |
| 2024-12-30 | 2024-12-24 | 0.370 | 22,400 | +0 | 0.01% | 8,288 |
| 2024-12-27 | 2024-12-20 | 0.380 | 22,400 | +0 | 0.01% | 8,512 |
| 2024-12-23 | 2024-12-19 | 0.370 | 22,400 | +0 | 0.01% | 8,288 |
| 2024-12-20 | 2024-12-18 | 0.400 | 22,400 | +0 | 0.01% | 8,960 |
| 2024-12-19 | 2024-12-17 | 0.385 | 22,400 | +0 | 0.01% | 8,624 |
| 2024-12-18 | 2024-12-16 | 0.395 | 22,400 | +0 | 0.01% | 8,848 |
| 2024-12-17 | 2024-12-13 | 0.395 | 22,400 | +0 | 0.01% | 8,848 |
| 2024-12-16 | 2024-12-12 | 0.395 | 22,400 | +0 | 0.01% | 8,848 |
| 2024-12-13 | 2024-12-11 | 0.375 | 22,400 | +0 | 0.01% | 8,400 |
| 2024-12-12 | 2024-12-10 | 0.390 | 22,400 | +0 | 0.01% | 8,736 |
| 2024-12-11 | 2024-12-09 | 0.400 | 22,400 | +0 | 0.01% | 8,960 |
| 2024-12-10 | 2024-12-06 | 0.400 | 22,400 | +0 | 0.01% | 8,960 |
| 2024-12-09 | 2024-12-05 | 0.400 | 22,400 | +0 | 0.01% | 8,960 |
| 2024-12-06 | 2024-12-04 | 0.380 | 22,400 | +0 | 0.01% | 8,512 |
| 2024-12-05 | 2024-12-03 | 0.390 | 22,400 | +0 | 0.01% | 8,736 |
| 2024-12-04 | 2024-12-02 | 0.395 | 22,400 | +0 | 0.01% | 8,848 |
| 2024-12-03 | 2024-11-29 | 0.405 | 22,400 | +0 | 0.01% | 9,072 |
| 2024-12-02 | 2024-11-28 | 0.390 | 22,400 | +0 | 0.01% | 8,736 |
| 2024-11-29 | 2024-11-27 | 0.430 | 22,400 | +0 | 0.01% | 9,632 |
| 2024-11-28 | 2024-11-26 | 0.415 | 22,400 | +0 | 0.01% | 9,296 |
| 2024-11-27 | 2024-11-25 | 0.420 | 22,400 | +0 | 0.01% | 9,408 |
| 2024-11-26 | 2024-11-22 | 0.420 | 22,400 | +0 | 0.01% | 9,408 |
| 2024-11-25 | 2024-11-21 | 0.420 | 22,400 | +0 | 0.01% | 9,408 |
| 2024-11-22 | 2024-11-20 | 0.430 | 22,400 | +0 | 0.01% | 9,632 |
| 2024-11-21 | 2024-11-19 | 0.440 | 22,400 | +0 | 0.01% | 9,856 |
| 2024-11-20 | 2024-11-18 | 0.445 | 22,400 | +0 | 0.01% | 9,968 |
| 2024-11-19 | 2024-11-15 | 0.440 | 22,400 | +0 | 0.01% | 9,856 |
| 2024-11-18 | 2024-11-14 | 0.460 | 22,400 | +0 | 0.01% | 10,304 |
| 2024-11-15 | 2024-11-13 | 0.480 | 22,400 | +0 | 0.01% | 10,752 |
| 2022-04-26 | 2022-04-22 | 3.750 | 22,400 | -4,000 | 0.01% | 84,000 |
| 2022-04-25 | 2022-04-21 | 3.550 | 26,400 | +4,000 | 0.01% | 93,720 |
| 2021-06-03 | 2021-06-01 | 8.600 | 22,400 | +18,200 | 0.01% | 192,640 |
| 2021-06-01 | 2021-05-28 | 8.350 | 4,200 | +4,200 | 0.00% | 35,070 |
| 2021-05-20 | 2021-05-17 | 6.950 | 0 | -1,200 | ||
| 2021-05-18 | 2021-05-14 | 7.000 | 1,200 | -400 | 0.00% | 8,400 |
| 2021-05-17 | 2021-05-13 | 6.750 | 1,600 | -200 | 0.00% | 10,800 |
| 2021-05-13 | 2021-05-11 | 6.750 | 1,800 | -400 | 0.00% | 12,150 |
| 2021-05-11 | 2021-05-07 | 7.100 | 2,200 | -400 | 0.00% | 15,620 |
| 2021-05-07 | 2021-05-05 | 7.300 | 2,600 | -1,000 | 0.00% | 18,980 |
| 2021-05-06 | 2021-05-04 | 7.400 | 3,600 | -1,000 | 0.00% | 26,640 |
| 2021-05-05 | 2021-05-03 | 7.450 | 4,600 | +4,600 | 0.00% | 34,270 |
| 2021-02-01 | 2021-01-28 | 5.700 | 0 | -600 | ||
| 2021-01-29 | 2021-01-27 | 5.700 | 600 | +600 | 0.00% | 3,420 |
| 2020-12-30 | 2020-12-28 | 4.600 | 0 | -4,000 | ||
| 2020-12-28 | 2020-12-22 | 4.550 | 4,000 | +4,000 | 0.00% | 18,200 |
| 2020-12-16 | 2020-12-14 | 4.500 | 0 | -3,000 | ||
| 2020-12-15 | 2020-12-11 | 4.550 | 3,000 | +3,000 | 0.00% | 13,650 |
| 2020-10-19 | 2020-10-15 | 4.000 | 0 | -4,000 | ||
| 2020-10-16 | 2020-10-14 | 3.850 | 4,000 | +4,000 | 0.00% | 15,400 |
| 2019-07-23 | 2019-07-19 | 5.100 | 0 | -6,000 | ||
| 2019-04-04 | 2019-04-02 | 6.700 | 6,000 | +6,000 | 0.01% | 40,200 |
| 2017-12-12 | 2017-12-08 | 8.100 | 0 | -14,800,000 | ||
| 2017-11-09 | 2017-11-07 | 9.800 | 14,800,000 | +14,800,000 | 15.40% | 145,040,000 |
| 2017-09-28 | 2017-09-26 | 12.000 | 0 | -800 | ||
| 2017-09-14 | 2017-09-12 | 12.000 | 800 | +800 | 0.00% | 9,600 |
| 2017-02-13 | 2017-02-09 | 15.250 | 0 | -10,200 | ||
| 2016-12-07 | 2016-12-05 | 14.500 | 10,200 | -4,000 | 0.01% | 147,900 |
| 2016-12-05 | 2016-12-01 | 15.000 | 14,200 | -10,000 | 0.02% | 213,000 |
| 2016-11-09 | 2016-11-07 | 15.000 | 24,200 | -4,400 | 0.03% | 363,000 |
| 2016-04-06 | 2016-04-01 | 13.500 | 28,600 | -2,000 | 0.04% | 386,100 |
| 2016-03-24 | 2016-03-22 | 14.250 | 30,600 | -2,000 | 0.04% | 436,050 |
| 2016-03-16 | 2016-03-14 | 15.000 | 32,600 | -2,000 | 0.04% | 489,000 |
| 2016-03-14 | 2016-03-10 | 14.250 | 34,600 | -2,000 | 0.05% | 493,050 |
| 2016-03-10 | 2016-03-08 | 14.250 | 36,600 | +2,000 | 0.05% | 521,550 |
| 2016-03-09 | 2016-03-07 | 13.750 | 34,600 | +2,000 | 0.05% | 475,750 |
| 2015-12-16 | 2015-12-14 | 19.250 | 32,600 | +2,000 | 0.04% | 627,550 |
| 2015-12-04 | 2015-12-02 | 26.500 | 30,600 | -2,000 | 0.04% | 810,900 |
| 2015-10-30 | 2015-10-28 | 26.000 | 32,600 | +2,000 | 0.04% | 847,600 |
| 2015-10-26 | 2015-10-22 | 23.000 | 30,600 | -6,000 | 0.04% | 703,800 |
| 2015-10-22 | 2015-10-19 | 23.750 | 36,600 | -2,000 | 0.05% | 869,250 |
| 2015-10-20 | 2015-10-16 | 20.500 | 38,600 | +2,000 | 0.05% | 791,300 |
| 2015-10-12 | 2015-10-08 | 20.250 | 36,600 | +6,000 | 0.05% | 741,150 |
| 2015-10-05 | 2015-09-30 | 18.250 | 30,600 | -6,000 | 0.04% | 558,450 |
| 2015-09-04 | 2015-09-01 | 19.500 | 36,600 | +2,000 | 0.05% | 713,700 |
| 2015-08-03 | 2015-07-30 | 21.000 | 34,600 | -3,000 | 0.05% | 726,600 |
| 2015-07-20 | 2015-07-16 | 21.250 | 37,600 | -3,000 | 0.05% | 799,000 |
| 2015-07-14 | 2015-07-10 | 19.250 | 40,600 | +6,000 | 0.05% | 781,550 |
| 2015-07-10 | 2015-07-08 | 13.500 | 34,600 | -9,400 | 0.05% | 467,100 |
| 2015-06-15 | 2015-06-11 | 36.000 | 44,000 | -1,400 | 0.06% | 1,584,000 |
| 2015-06-05 | 2015-06-03 | 35.000 | 45,400 | +200 | 0.06% | 1,589,000 |
| 2015-06-04 | 2015-06-02 | 36.500 | 45,200 | +1,400 | 0.06% | 1,649,800 |
| 2015-06-03 | 2015-06-01 | 37.000 | 43,800 | +9,800 | 0.06% | 1,620,600 |
| 2015-06-01 | 2015-05-28 | 35.500 | 34,000 | +200 | 0.05% | 1,207,000 |
| 2015-05-28 | 2015-05-26 | 37.000 | 33,800 | +14,000 | 0.05% | 1,250,600 |
| 2015-05-27 | 2015-05-22 | 38.000 | 19,800 | +6,000 | 0.03% | 752,400 |
| 2015-05-20 | 2015-05-18 | 33.000 | 13,800 | -3,400 | 0.02% | 455,400 |
| 2015-05-19 | 2015-05-15 | 33.500 | 17,200 | -11,400 | 0.02% | 576,200 |
| 2015-05-18 | 2015-05-14 | 31.000 | 28,600 | +7,800 | 0.04% | 886,600 |
| 2015-05-12 | 2015-05-08 | 33.500 | 20,800 | +3,400 | 0.03% | 696,800 |
| 2015-05-11 | 2015-05-07 | 35.000 | 17,400 | -6,200 | 0.02% | 609,000 |
| 2015-05-07 | 2015-05-05 | 34.000 | 23,600 | +1,600 | 0.03% | 802,400 |
| 2015-04-27 | 2015-04-23 | 36.500 | 22,000 | -29,000 | 0.03% | 803,000 |
| 2015-04-22 | 2015-04-20 | 35.500 | 51,000 | +17,600 | 0.07% | 1,810,500 |
| 2015-04-16 | 2015-04-14 | 32.000 | 33,400 | +33,400 | 0.05% | 1,068,800 |
| 2015-04-10 | 2015-04-08 | 32.500 | 0 | -7,000 | ||
| 2015-04-09 | 2015-04-02 | 31.500 | 7,000 | -3,000 | 0.01% | 220,500 |
| 2015-04-08 | 2015-04-01 | 30.500 | 10,000 | -4,400 | 0.01% | 305,000 |
| 2015-03-27 | 2015-03-25 | 26.500 | 14,400 | +2,000 | 0.02% | 381,600 |
| 2015-03-24 | 2015-03-20 | 26.500 | 12,400 | +400 | 0.02% | 328,600 |
| 2015-03-13 | 2015-03-11 | 27.500 | 12,000 | +4,000 | 0.02% | 330,000 |
| 2015-03-12 | 2015-03-10 | 28.000 | 8,000 | +2,000 | 0.01% | 224,000 |
| 2015-03-11 | 2015-03-09 | 28.500 | 6,000 | -1,600 | 0.01% | 171,000 |
| 2015-03-06 | 2015-03-04 | 29.000 | 7,600 | -2,000 | 0.01% | 220,400 |
| 2015-03-04 | 2015-03-02 | 27.500 | 9,600 | +6,000 | 0.01% | 264,000 |
| 2015-03-03 | 2015-02-27 | 27.500 | 3,600 | +2,000 | 0.01% | 99,000 |
| 2015-02-10 | 2015-02-06 | 29.000 | 1,600 | -1,200 | 0.00% | 46,400 |
| 2015-02-05 | 2015-02-03 | 27.000 | 2,800 | +1,200 | 0.00% | 75,600 |
| 2015-01-05 | 2014-12-31 | 34.000 | 1,600 | +600 | 0.00% | 54,400 |
| 2014-12-30 | 2014-12-24 | 36.500 | 1,000 | +1,000 | 0.00% | 36,500 |
| 2014-12-29 | 2014-12-22 | 33.500 | 0 | -7,000 | ||
| 2014-12-19 | 2014-12-17 | 32.500 | 7,000 | -1,400 | 0.01% | 227,500 |
| 2014-12-18 | 2014-12-16 | 35.000 | 8,400 | +1,200 | 0.01% | 294,000 |
| 2014-12-05 | 2014-12-03 | 42.500 | 7,200 | -4,000 | 0.01% | 306,000 |
| 2014-12-04 | 2014-12-02 | 44.500 | 11,200 | -15,000 | 0.02% | 498,400 |
| 2014-12-03 | 2014-12-01 | 43.500 | 26,200 | +3,200 | 0.04% | 1,139,700 |
| 2014-12-01 | 2014-11-27 | 47.500 | 23,000 | +16,000 | 0.03% | 1,092,500 |
| 2014-11-28 | 2014-11-26 | 47.500 | 7,000 | -5,400 | 0.01% | 332,500 |
| 2014-11-26 | 2014-11-24 | 49.000 | 12,400 | -6,000 | 0.02% | 607,600 |
| 2014-11-21 | 2014-11-19 | 50.000 | 18,400 | +6,000 | 0.03% | 920,000 |
| 2014-11-20 | 2014-11-18 | 50.000 | 12,400 | -1,200 | 0.02% | 620,000 |
| 2014-11-18 | 2014-11-14 | 48.500 | 13,600 | +2,000 | 0.02% | 659,600 |
| 2014-11-17 | 2014-11-13 | 48.000 | 11,600 | +2,400 | 0.02% | 556,800 |
| 2014-11-14 | 2014-11-12 | 48.000 | 9,200 | +1,800 | 0.01% | 441,600 |
| 2014-11-13 | 2014-11-11 | 48.500 | 7,400 | -4,000 | 0.01% | 358,900 |
| 2014-11-12 | 2014-11-10 | 48.000 | 11,400 | +2,000 | 0.02% | 547,200 |
| 2014-11-11 | 2014-11-07 | 49.000 | 9,400 | +2,000 | 0.01% | 460,600 |
| 2014-11-04 | 2014-10-31 | 49.500 | 7,400 | -5,400 | 0.01% | 366,300 |
| 2014-11-03 | 2014-10-30 | 48.000 | 12,800 | -200 | 0.02% | 614,400 |
| 2014-10-30 | 2014-10-28 | 49.000 | 13,000 | +400 | 0.02% | 637,000 |
| 2014-10-29 | 2014-10-27 | 49.000 | 12,600 | +6,000 | 0.02% | 617,400 |
| 2014-10-27 | 2014-10-23 | 51.000 | 6,600 | +2,000 | 0.01% | 336,600 |
| 2014-10-24 | 2014-10-22 | 51.500 | 4,600 | -2,400 | 0.01% | 236,900 |
| 2014-10-20 | 2014-10-16 | 46.500 | 7,000 | +600 | 0.01% | 325,500 |
| 2014-10-17 | 2014-10-15 | 47.500 | 6,400 | +1,000 | 0.01% | 304,000 |
| 2014-10-15 | 2014-10-13 | 49.000 | 5,400 | +400 | 0.01% | 264,600 |
| 2014-10-03 | 2014-09-29 | 50.500 | 5,000 | +400 | 0.01% | 252,500 |
| 2014-09-29 | 2014-09-25 | 56.500 | 4,600 | -2,000 | 0.01% | 259,900 |
| 2014-09-25 | 2014-09-23 | 55.000 | 6,600 | +200 | 0.01% | 363,000 |
| 2014-09-22 | 2014-09-18 | 53.000 | 6,400 | +1,000 | 0.01% | 339,200 |
| 2014-09-19 | 2014-09-17 | 50.500 | 5,400 | +1,000 | 0.01% | 272,700 |
| 2014-09-15 | 2014-09-11 | 46.500 | 4,400 | +400 | 0.01% | 204,600 |
| 2014-08-18 | 2014-08-14 | 40.500 | 4,000 | -1,400 | 0.01% | 162,000 |
| 2014-08-13 | 2014-08-11 | 40.500 | 5,400 | +1,400 | 0.01% | 218,700 |
| 2014-08-11 | 2014-08-07 | 39.500 | 4,000 | +4,000 | 0.01% | 158,000 |
| 2014-07-07 | 2014-07-03 | 53.000 | 0 | -13,400 | ||
| 2014-07-04 | 2014-07-02 | 50.500 | 13,400 | -5,000 | 0.02% | 676,700 |
| 2014-06-30 | 2014-06-26 | 49.000 | 18,400 | +1,400 | 0.03% | 901,600 |
| 2014-06-26 | 2014-06-24 | 51.000 | 17,000 | -1,000 | 0.03% | 867,000 |
| 2014-06-24 | 2014-06-20 | 49.500 | 18,000 | +5,000 | 0.03% | 891,000 |
| 2014-06-23 | 2014-06-19 | 48.500 | 13,000 | +2,000 | 0.02% | 630,500 |
| 2014-06-20 | 2014-06-18 | 49.000 | 11,000 | +11,000 | 0.02% | 539,000 |
| 2014-05-28 | 2014-05-26 | 53.500 | 0 | -6,600 | ||
| 2014-05-27 | 2014-05-23 | 54.000 | 6,600 | +4,400 | 0.01% | 356,400 |
| 2014-05-20 | 2014-05-16 | 44.000 | 2,200 | -3,000 | 0.00% | 96,800 |
| 2014-05-08 | 2014-05-05 | 47.000 | 5,200 | +3,000 | 0.01% | 244,400 |
| 2014-05-05 | 2014-04-30 | 44.500 | 2,200 | +2,000 | 0.00% | 97,900 |
| 2014-04-29 | 2014-04-25 | 44.000 | 200 | +200 | 0.00% | 8,800 |
| 2014-03-27 | 2014-03-25 | 53.000 | 0 | -2,000 | ||
| 2014-03-24 | 2014-03-20 | 60.500 | 2,000 | -800 | 0.00% | 121,000 |
| 2014-03-21 | 2014-03-19 | 64.500 | 2,800 | +2,000 | 0.01% | 180,600 |
| 2014-03-20 | 2014-03-18 | 64.500 | 800 | -8,000 | 0.00% | 51,600 |
| 2014-03-18 | 2014-03-14 | 63.500 | 8,800 | +4,800 | 0.02% | 558,800 |
| 2014-03-17 | 2014-03-13 | 57.000 | 4,000 | +4,000 | 0.01% | 228,000 |
| 2013-12-17 | 2013-12-13 | 34.000 | 0 | -14,200 | ||
| 2013-12-16 | 2013-12-12 | 32.500 | 14,200 | +14,200 | 0.05% | 461,500 |
| 2013-12-12 | 2013-12-10 | 34.500 | 0 | -7,600 | ||
| 2013-12-11 | 2013-12-09 | 32.500 | 7,600 | +6,600 | 0.03% | 247,000 |
| 2013-12-10 | 2013-12-06 | 32.500 | 1,000 | +1,000 | 0.00% | 32,500 |
| 2007-06-26 | 2007-06-22 | 22.250 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy