History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 14,927,096 | +0 | 5.03% | 16,121,264 |
| 2025-10-13 | 2025-10-09 | 1.060 | 14,927,096 | +0 | 5.03% | 15,822,722 |
| 2025-10-10 | 2025-10-08 | 1.060 | 14,927,096 | +10,000 | 5.03% | 15,822,722 |
| 2025-10-06 | 2025-10-02 | 1.110 | 14,917,096 | +210,000 | 5.02% | 16,557,977 |
| 2025-10-03 | 2025-09-30 | 1.150 | 14,707,096 | -5,000 | 4.95% | 16,913,160 |
| 2025-10-02 | 2025-09-29 | 1.180 | 14,712,096 | +37,400 | 4.95% | 17,360,273 |
| 2025-09-30 | 2025-09-26 | 1.150 | 14,674,696 | +180,000 | 4.94% | 16,875,900 |
| 2025-09-26 | 2025-09-24 | 1.180 | 14,494,696 | -221,200 | 4.88% | 17,103,741 |
| 2025-09-25 | 2025-09-23 | 1.070 | 14,715,896 | +128,000 | 4.96% | 15,746,009 |
| 2025-09-24 | 2025-09-22 | 0.930 | 14,587,896 | -50,000 | 4.91% | 13,566,743 |
| 2025-09-22 | 2025-09-18 | 0.900 | 14,637,896 | -60,000 | 4.93% | 13,174,106 |
| 2025-09-19 | 2025-09-17 | 0.880 | 14,697,896 | -5,600 | 4.95% | 12,934,148 |
| 2025-09-18 | 2025-09-16 | 0.880 | 14,703,496 | +20,000 | 4.95% | 12,939,076 |
| 2025-09-17 | 2025-09-15 | 0.880 | 14,683,496 | +120,000 | 5.12% | 12,921,476 |
| 2025-09-16 | 2025-09-12 | 0.900 | 14,563,496 | -120,000 | 5.07% | 13,107,146 |
| 2025-09-15 | 2025-09-11 | 0.900 | 14,683,496 | -10,000 | 5.12% | 13,215,146 |
| 2025-09-12 | 2025-09-10 | 0.900 | 14,693,496 | +50,000 | 5.12% | 13,224,146 |
| 2025-09-11 | 2025-09-09 | 0.920 | 14,643,496 | +330,000 | 5.10% | 13,472,016 |
| 2025-09-10 | 2025-09-08 | 0.940 | 14,313,496 | -10,000 | 4.99% | 13,454,686 |
| 2025-09-09 | 2025-09-05 | 0.940 | 14,323,496 | +20,000 | 6.31% | 13,464,086 |
| 2025-09-05 | 2025-09-03 | 0.920 | 14,303,496 | -50,000 | 6.30% | 13,159,216 |
| 2025-09-04 | 2025-09-02 | 0.920 | 14,353,496 | +310,000 | 6.32% | 13,205,216 |
| 2025-09-03 | 2025-09-01 | 0.930 | 14,043,496 | +115,000 | 6.19% | 13,060,451 |
| 2025-09-02 | 2025-08-29 | 0.930 | 13,928,496 | +50,000 | 6.14% | 12,953,501 |
| 2025-09-01 | 2025-08-28 | 0.930 | 13,878,496 | -71,800 | 6.11% | 12,907,001 |
| 2025-08-29 | 2025-08-27 | 0.900 | 13,950,296 | -36,000 | 6.15% | 12,555,266 |
| 2025-08-28 | 2025-08-26 | 0.930 | 13,986,296 | -120,200 | 6.16% | 13,007,255 |
| 2025-08-27 | 2025-08-25 | 0.920 | 14,106,496 | -1,200 | 6.21% | 12,977,976 |
| 2025-08-26 | 2025-08-22 | 0.850 | 14,107,696 | +30,000 | 6.22% | 11,991,542 |
| 2025-08-25 | 2025-08-21 | 0.850 | 14,077,696 | +120,000 | 6.20% | 11,966,042 |
| 2025-08-21 | 2025-08-19 | 0.830 | 13,957,696 | +40,000 | 6.15% | 11,584,888 |
| 2025-08-20 | 2025-08-18 | 0.810 | 13,917,696 | +160,000 | 6.13% | 11,273,334 |
| 2025-08-19 | 2025-08-15 | 0.910 | 13,757,696 | -60,000 | 6.06% | 12,519,503 |
| 2025-08-18 | 2025-08-14 | 0.940 | 13,817,696 | +40,000 | 6.09% | 12,988,634 |
| 2025-08-15 | 2025-08-13 | 0.940 | 13,777,696 | +20,000 | 6.07% | 12,951,034 |
| 2025-08-14 | 2025-08-12 | 0.900 | 13,757,696 | +60,000 | 6.06% | 12,381,926 |
| 2025-08-13 | 2025-08-11 | 0.890 | 13,697,696 | +120,000 | 6.03% | 12,190,949 |
| 2025-08-12 | 2025-08-08 | 0.800 | 13,577,696 | -270,200 | 5.98% | 10,862,157 |
| 2025-08-08 | 2025-08-06 | 0.660 | 13,847,896 | +20,000 | 6.10% | 9,139,611 |
| 2025-08-07 | 2025-08-05 | 0.660 | 13,827,896 | +170,000 | 6.09% | 9,126,411 |
| 2025-08-06 | 2025-08-04 | 0.670 | 13,657,896 | -10,000 | 6.02% | 9,150,790 |
| 2025-08-04 | 2025-07-31 | 0.680 | 13,667,896 | -80,000 | 6.02% | 9,294,169 |
| 2025-07-31 | 2025-07-29 | 0.700 | 13,747,896 | -20,000 | 6.06% | 9,623,527 |
| 2025-07-30 | 2025-07-28 | 0.690 | 13,767,896 | +280,000 | 6.07% | 9,499,848 |
| 2025-07-29 | 2025-07-25 | 0.700 | 13,487,896 | +142,000 | 5.94% | 9,441,527 |
| 2025-07-28 | 2025-07-24 | 0.710 | 13,345,896 | +50,000 | 5.88% | 9,475,586 |
| 2025-07-25 | 2025-07-23 | 0.690 | 13,295,896 | +185,400 | 5.86% | 9,174,168 |
| 2025-07-24 | 2025-07-22 | 0.680 | 13,110,496 | +16,800 | 5.78% | 8,915,137 |
| 2025-07-23 | 2025-07-21 | 0.690 | 13,093,696 | -40,000 | 5.77% | 9,034,650 |
| 2025-07-22 | 2025-07-18 | 0.680 | 13,133,696 | +10,000 | 5.79% | 8,930,913 |
| 2025-07-21 | 2025-07-17 | 0.680 | 13,123,696 | +180,000 | 5.78% | 8,924,113 |
| 2025-07-18 | 2025-07-16 | 0.700 | 12,943,696 | -670,000 | 5.70% | 9,060,587 |
| 2025-07-17 | 2025-07-15 | 0.750 | 13,613,696 | -190,000 | 6.00% | 10,210,272 |
| 2025-07-16 | 2025-07-14 | 0.720 | 13,803,696 | -1,660,000 | 6.08% | 9,938,661 |
| 2025-07-15 | 2025-07-11 | 1.000 | 15,463,696 | +6,262,500 | 6.81% | 15,463,696 |
| 2025-07-14 | 2025-07-10 | 0.590 | 9,201,196 | +2,375,200 | 4.05% | 5,428,706 |
| 2025-07-11 | 2025-07-09 | 0.410 | 6,825,996 | +110,000 | 3.01% | 2,798,658 |
| 2025-07-09 | 2025-07-07 | 0.410 | 6,715,996 | +200,000 | 2.96% | 2,753,558 |
| 2025-07-03 | 2025-06-30 | 0.395 | 6,515,996 | -140,000 | 2.87% | 2,573,818 |
| 2025-06-30 | 2025-06-26 | 0.395 | 6,655,996 | +30,000 | 2.93% | 2,629,118 |
| 2025-06-26 | 2025-06-24 | 0.400 | 6,625,996 | -50,000 | 2.92% | 2,650,398 |
| 2025-06-24 | 2025-06-20 | 0.390 | 6,675,996 | +10,000 | 2.94% | 2,603,638 |
| 2025-06-20 | 2025-06-18 | 0.400 | 6,665,996 | +10,000 | 2.94% | 2,666,398 |
| 2025-06-17 | 2025-06-13 | 0.410 | 6,655,996 | -40,000 | 2.93% | 2,728,958 |
| 2025-06-13 | 2025-06-11 | 0.385 | 6,695,996 | +10,000 | 2.95% | 2,577,958 |
| 2025-06-12 | 2025-06-10 | 0.400 | 6,685,996 | -1,200 | 2.95% | 2,674,398 |
| 2025-06-09 | 2025-06-05 | 0.415 | 6,687,196 | +40,000 | 2.95% | 2,775,186 |
| 2025-06-06 | 2025-06-04 | 0.400 | 6,647,196 | +2,459,200 | 2.93% | 2,658,878 |
| 2025-06-05 | 2025-06-03 | 0.410 | 4,187,996 | +100,000 | 1.85% | 1,717,078 |
| 2025-06-03 | 2025-05-30 | 0.405 | 4,087,996 | +40,000 | 1.80% | 1,655,638 |
| 2025-06-02 | 2025-05-29 | 0.390 | 4,047,996 | -20,000 | 1.78% | 1,578,718 |
| 2025-05-30 | 2025-05-28 | 0.400 | 4,067,996 | -20,000 | 1.79% | 1,627,198 |
| 2025-05-29 | 2025-05-27 | 0.395 | 4,087,996 | +10,000 | 1.80% | 1,614,758 |
| 2025-05-28 | 2025-05-26 | 0.400 | 4,077,996 | -20,000 | 1.80% | 1,631,198 |
| 2025-05-27 | 2025-05-23 | 0.405 | 4,097,996 | +20,000 | 1.81% | 1,659,688 |
| 2025-05-26 | 2025-05-22 | 0.415 | 4,077,996 | +30,000 | 1.80% | 1,692,368 |
| 2025-05-23 | 2025-05-21 | 0.415 | 4,047,996 | -50,000 | 1.78% | 1,679,918 |
| 2025-05-22 | 2025-05-20 | 0.425 | 4,097,996 | -3,200 | 1.81% | 1,741,648 |
| 2025-05-21 | 2025-05-19 | 0.385 | 4,101,196 | -19,200 | 1.81% | 1,578,960 |
| 2025-05-20 | 2025-05-16 | 0.385 | 4,120,396 | -30,000 | 1.82% | 1,586,352 |
| 2025-05-19 | 2025-05-15 | 0.355 | 4,150,396 | +100,000 | 1.83% | 1,473,391 |
| 2025-05-16 | 2025-05-14 | 0.370 | 4,050,396 | -40,000 | 1.78% | 1,498,647 |
| 2025-05-15 | 2025-05-13 | 0.395 | 4,090,396 | +367,600 | 1.80% | 1,615,706 |
| 2025-05-14 | 2025-05-12 | 0.290 | 3,722,796 | +40,000 | 1.64% | 1,079,611 |
| 2025-05-09 | 2025-05-07 | 0.300 | 3,682,796 | -80,000 | 1.62% | 1,104,839 |
| 2025-05-08 | 2025-05-06 | 0.295 | 3,762,796 | -150,000 | 1.88% | 1,110,025 |
| 2025-05-06 | 2025-04-30 | 0.310 | 3,912,796 | -10,000 | 1.96% | 1,212,967 |
| 2025-05-02 | 2025-04-29 | 0.310 | 3,922,796 | +40,000 | 1.96% | 1,216,067 |
| 2025-04-28 | 2025-04-24 | 0.315 | 3,882,796 | +20,000 | 1.94% | 1,223,081 |
| 2025-04-24 | 2025-04-22 | 0.325 | 3,862,796 | +30,000 | 1.93% | 1,255,409 |
| 2025-04-17 | 2025-04-15 | 0.320 | 3,832,796 | +60,000 | 1.92% | 1,226,495 |
| 2025-04-14 | 2025-04-10 | 0.305 | 3,772,796 | +26,000 | 1.89% | 1,150,703 |
| 2025-04-10 | 2025-04-08 | 0.290 | 3,746,796 | -10,000 | 1.87% | 1,086,571 |
| 2025-04-09 | 2025-04-07 | 0.270 | 3,756,796 | -10,000 | 1.88% | 1,014,335 |
| 2025-04-08 | 2025-04-03 | 0.305 | 3,766,796 | +100,000 | 1.88% | 1,148,873 |
| 2025-04-02 | 2025-03-31 | 0.330 | 3,666,796 | -3,000 | 1.83% | 1,210,043 |
| 2025-04-01 | 2025-03-28 | 0.335 | 3,669,796 | +30,000 | 1.84% | 1,229,382 |
| 2025-03-27 | 2025-03-25 | 0.320 | 3,639,796 | +20,000 | 1.82% | 1,164,735 |
| 2025-03-17 | 2025-03-13 | 0.300 | 3,619,796 | +140,000 | 1.81% | 1,085,939 |
| 2025-03-13 | 2025-03-11 | 0.290 | 3,479,796 | -7,200 | 1.74% | 1,009,141 |
| 2025-03-06 | 2025-03-04 | 0.305 | 3,486,996 | -10,000 | 1.74% | 1,063,534 |
| 2025-03-05 | 2025-03-03 | 0.290 | 3,496,996 | +10,000 | 1.75% | 1,014,129 |
| 2025-03-03 | 2025-02-27 | 0.320 | 3,486,996 | -50,000 | 1.74% | 1,115,839 |
| 2025-02-27 | 2025-02-25 | 0.340 | 3,536,996 | -20,000 | 1.77% | 1,202,579 |
| 2025-02-26 | 2025-02-24 | 0.330 | 3,556,996 | +10,000 | 1.78% | 1,173,809 |
| 2025-02-25 | 2025-02-21 | 0.345 | 3,546,996 | -26,000 | 1.77% | 1,223,714 |
| 2025-02-20 | 2025-02-18 | 0.355 | 3,572,996 | +80,000 | 1.79% | 1,268,414 |
| 2025-02-19 | 2025-02-17 | 0.355 | 3,492,996 | +50,000 | 1.75% | 1,240,014 |
| 2025-02-18 | 2025-02-14 | 0.325 | 3,442,996 | -10,000 | 1.72% | 1,118,974 |
| 2025-02-17 | 2025-02-13 | 0.280 | 3,452,996 | +10,000 | 1.73% | 966,839 |
| 2025-02-14 | 2025-02-12 | 0.300 | 3,442,996 | +10,000 | 1.72% | 1,032,899 |
| 2025-02-10 | 2025-02-06 | 0.285 | 3,432,996 | -1,400 | 1.72% | 978,404 |
| 2025-02-06 | 2025-02-04 | 0.290 | 3,434,396 | +30,000 | 1.72% | 995,975 |
| 2025-02-05 | 2025-02-03 | 0.300 | 3,404,396 | +60,000 | 1.70% | 1,021,319 |
| 2025-01-14 | 2025-01-10 | 0.280 | 3,344,396 | -20,000 | 1.67% | 936,431 |
| 2025-01-13 | 2025-01-09 | 0.280 | 3,364,396 | +40,000 | 1.68% | 942,031 |
| 2024-12-27 | 2024-12-20 | 0.380 | 3,324,396 | +20,000 | 1.66% | 1,263,270 |
| 2024-12-19 | 2024-12-17 | 0.385 | 3,304,396 | +10,000 | 1.65% | 1,272,192 |
| 2024-12-18 | 2024-12-16 | 0.395 | 3,294,396 | +1,600 | 1.65% | 1,301,286 |
| 2024-12-17 | 2024-12-13 | 0.395 | 3,292,796 | -300 | 1.65% | 1,300,654 |
| 2024-12-13 | 2024-12-11 | 0.375 | 3,293,096 | +300 | 1.65% | 1,234,911 |
| 2024-12-12 | 2024-12-10 | 0.390 | 3,292,796 | -20,000 | 1.65% | 1,284,190 |
| 2024-12-11 | 2024-12-09 | 0.400 | 3,312,796 | -10,000 | 1.66% | 1,325,118 |
| 2024-11-28 | 2024-11-26 | 0.415 | 3,322,796 | +10,000 | 1.66% | 1,378,960 |
| 2024-11-27 | 2024-11-25 | 0.420 | 3,312,796 | +100,000 | 1.66% | 1,391,374 |
| 2024-11-25 | 2024-11-21 | 0.420 | 3,212,796 | +236,000 | 1.61% | 1,349,374 |
| 2024-11-22 | 2024-11-20 | 0.430 | 2,976,796 | +408,000 | 1.49% | 1,280,022 |
| 2024-11-19 | 2024-11-15 | 0.440 | 2,568,796 | +2,000 | 1.28% | 1,130,270 |
| 2024-11-14 | 2024-11-12 | 0.455 | 2,566,796 | -6,001 | 1.28% | 1,167,892 |
| 2024-11-13 | 2024-11-11 | 0.440 | 2,572,797 | +6,000 | 1.29% | 1,132,031 |
| 2024-11-08 | 2024-11-06 | 0.470 | 2,566,797 | -21,200 | 1.28% | 1,206,395 |
| 2024-11-07 | 2024-11-05 | 0.465 | 2,587,997 | -6,000 | 1.29% | 1,203,419 |
| 2024-11-06 | 2024-11-04 | 0.465 | 2,593,997 | -200 | 1.30% | 1,206,209 |
| 2024-11-05 | 2024-11-01 | 0.465 | 2,594,197 | +2,000 | 1.30% | 1,206,302 |
| 2024-11-01 | 2024-10-30 | 0.475 | 2,592,197 | +4,000 | 1.30% | 1,231,294 |
| 2024-10-30 | 2024-10-28 | 0.465 | 2,588,197 | +1,000 | 1.29% | 1,203,512 |
| 2024-10-24 | 2024-10-22 | 0.460 | 2,587,197 | +36,030 | 1.29% | 1,190,111 |
| 2024-10-23 | 2024-10-21 | 0.450 | 2,551,167 | -6,000 | 1.28% | 1,148,025 |
| 2024-10-21 | 2024-10-17 | 0.455 | 2,557,167 | -74,000 | 1.28% | 1,163,511 |
| 2024-10-18 | 2024-10-16 | 0.420 | 2,631,167 | -94,000 | 1.32% | 1,105,090 |
| 2024-10-17 | 2024-10-15 | 0.445 | 2,725,167 | +8,000 | 1.36% | 1,212,699 |
| 2024-10-16 | 2024-10-14 | 0.445 | 2,717,167 | -102,800 | 1.36% | 1,209,139 |
| 2024-10-15 | 2024-10-10 | 0.445 | 2,819,967 | -104,000 | 1.41% | 1,254,885 |
| 2024-10-14 | 2024-10-09 | 0.455 | 2,923,967 | -20,000 | 1.46% | 1,330,405 |
| 2024-10-10 | 2024-10-08 | 0.455 | 2,943,967 | +118,700 | 1.47% | 1,339,505 |
| 2024-10-09 | 2024-10-07 | 0.465 | 2,825,267 | +284,000 | 1.52% | 1,313,749 |
| 2024-10-08 | 2024-10-04 | 0.470 | 2,541,267 | +28,000 | 1.37% | 1,194,395 |
| 2024-10-07 | 2024-10-03 | 0.435 | 2,513,267 | +10,000 | 1.35% | 1,093,271 |
| 2024-10-04 | 2024-10-02 | 0.425 | 2,503,267 | -46,000 | 1.35% | 1,063,888 |
| 2024-10-03 | 2024-09-30 | 0.450 | 2,549,267 | -2,000 | 1.37% | 1,147,170 |
| 2024-09-30 | 2024-09-26 | 0.455 | 2,551,267 | +2,000 | 1.37% | 1,160,826 |
| 2024-09-26 | 2024-09-24 | 0.460 | 2,549,267 | +2,000 | 1.37% | 1,172,663 |
| 2024-09-25 | 2024-09-23 | 0.450 | 2,547,267 | +8,000 | 1.37% | 1,146,270 |
| 2024-09-24 | 2024-09-20 | 0.435 | 2,539,267 | +7,200 | 1.37% | 1,104,581 |
| 2024-09-13 | 2024-09-11 | 0.460 | 2,532,067 | -92,000 | 1.36% | 1,164,751 |
| 2024-09-12 | 2024-09-10 | 0.480 | 2,624,067 | -8,400 | 1.41% | 1,259,552 |
| 2024-09-11 | 2024-09-09 | 0.460 | 2,632,467 | -57,200 | 1.42% | 1,210,935 |
| 2024-09-10 | 2024-09-05 | 0.435 | 2,689,667 | -55,200 | 1.45% | 1,170,005 |
| 2024-09-09 | 2024-09-04 | 0.420 | 2,744,867 | -36,000 | 1.48% | 1,152,844 |
| 2024-09-05 | 2024-09-03 | 0.420 | 2,780,867 | -28,000 | 1.50% | 1,167,964 |
| 2024-09-04 | 2024-09-02 | 0.370 | 2,808,867 | +11,400 | 1.51% | 1,039,281 |
| 2024-09-03 | 2024-08-30 | 0.400 | 2,797,467 | -14,000 | 1.51% | 1,118,987 |
| 2024-09-02 | 2024-08-29 | 0.420 | 2,811,467 | -4,000 | 1.51% | 1,180,816 |
| 2024-08-30 | 2024-08-28 | 0.400 | 2,815,467 | -16,000 | 1.52% | 1,126,187 |
| 2024-08-29 | 2024-08-27 | 0.410 | 2,831,467 | +2,000 | 1.53% | 1,160,901 |
| 2024-08-28 | 2024-08-26 | 0.405 | 2,829,467 | +18,000 | 1.52% | 1,145,934 |
| 2024-08-26 | 2024-08-22 | 0.435 | 2,811,467 | -4,000 | 1.51% | 1,222,988 |
| 2024-08-22 | 2024-08-20 | 0.440 | 2,815,467 | -120,000 | 1.52% | 1,238,805 |
| 2024-08-21 | 2024-08-19 | 0.425 | 2,935,467 | +132,000 | 1.58% | 1,247,573 |
| 2024-08-20 | 2024-08-16 | 0.420 | 2,803,467 | -48,000 | 1.51% | 1,177,456 |
| 2024-08-16 | 2024-08-14 | 0.420 | 2,851,467 | +90,000 | 1.54% | 1,197,616 |
| 2024-08-15 | 2024-08-13 | 0.425 | 2,761,467 | +8,000 | 1.49% | 1,173,623 |
| 2024-08-14 | 2024-08-12 | 0.420 | 2,753,467 | +8,000 | 1.48% | 1,156,456 |
| 2024-08-13 | 2024-08-09 | 0.425 | 2,745,467 | -142,000 | 1.48% | 1,166,823 |
| 2024-08-12 | 2024-08-08 | 0.425 | 2,887,467 | +16,000 | 1.56% | 1,227,173 |
| 2024-08-09 | 2024-08-07 | 0.410 | 2,871,467 | +4,000 | 1.55% | 1,177,301 |
| 2024-08-08 | 2024-08-06 | 0.415 | 2,867,467 | -86,000 | 1.55% | 1,189,999 |
| 2024-08-06 | 2024-08-02 | 0.440 | 2,953,467 | +48,000 | 1.59% | 1,299,525 |
| 2024-08-05 | 2024-08-01 | 0.415 | 2,905,467 | +85,000 | 1.57% | 1,205,769 |
| 2024-08-02 | 2024-07-31 | 0.410 | 2,820,467 | -224,800 | 1.52% | 1,156,391 |
| 2024-08-01 | 2024-07-30 | 0.445 | 3,045,267 | -240,000 | 1.64% | 1,355,144 |
| 2024-07-31 | 2024-07-29 | 0.440 | 3,285,267 | +1,800 | 1.77% | 1,445,517 |
| 2024-07-30 | 2024-07-26 | 0.440 | 3,283,467 | +44,000 | 1.77% | 1,444,725 |
| 2024-07-29 | 2024-07-25 | 0.435 | 3,239,467 | -4,000 | 1.75% | 1,409,168 |
| 2024-07-26 | 2024-07-24 | 0.440 | 3,243,467 | +6,000 | 1.75% | 1,427,125 |
| 2024-07-25 | 2024-07-23 | 0.435 | 3,237,467 | +6,000 | 1.74% | 1,408,298 |
| 2024-07-23 | 2024-07-19 | 0.450 | 3,231,467 | +64,000 | 1.74% | 1,454,160 |
| 2024-07-16 | 2024-07-12 | 0.430 | 3,167,467 | -6,000 | 1.71% | 1,362,011 |
| 2024-07-15 | 2024-07-11 | 0.415 | 3,173,467 | -6,000 | 1.71% | 1,316,989 |
| 2024-07-12 | 2024-07-10 | 0.405 | 3,179,467 | -10,000 | 1.71% | 1,287,684 |
| 2024-07-11 | 2024-07-09 | 0.390 | 3,189,467 | -2,000 | 1.72% | 1,243,892 |
| 2024-07-08 | 2024-07-04 | 0.395 | 3,191,467 | +8,000 | 1.72% | 1,260,629 |
| 2024-07-05 | 2024-07-03 | 0.390 | 3,183,467 | +16,000 | 1.72% | 1,241,552 |
| 2024-07-04 | 2024-07-02 | 0.390 | 3,167,467 | -20,000 | 1.71% | 1,235,312 |
| 2024-07-03 | 2024-06-28 | 0.400 | 3,187,467 | -175,000 | 1.72% | 1,274,987 |
| 2024-07-02 | 2024-06-27 | 0.415 | 3,362,467 | +42,000 | 1.81% | 1,395,424 |
| 2024-06-25 | 2024-06-21 | 0.485 | 3,320,467 | -14,000 | 1.79% | 1,610,426 |
| 2024-06-24 | 2024-06-20 | 0.490 | 3,334,467 | +14,000 | 1.80% | 1,633,889 |
| 2024-06-19 | 2024-06-17 | 0.500 | 3,320,467 | -2,000 | 1.79% | 1,660,234 |
| 2024-06-18 | 2024-06-14 | 0.500 | 3,322,467 | -2,000 | 1.79% | 1,661,234 |
| 2024-06-17 | 2024-06-13 | 0.480 | 3,324,467 | -20,000 | 1.79% | 1,595,744 |
| 2024-06-12 | 2024-06-07 | 0.505 | 3,344,467 | -2,000 | 1.80% | 1,688,956 |
| 2024-06-11 | 2024-06-06 | 0.500 | 3,346,467 | -4,000 | 1.80% | 1,673,234 |
| 2024-06-07 | 2024-06-05 | 0.480 | 3,350,467 | +4,000 | 1.81% | 1,608,224 |
| 2024-06-06 | 2024-06-04 | 0.500 | 3,346,467 | -2,000 | 1.80% | 1,673,234 |
| 2024-06-05 | 2024-06-03 | 0.500 | 3,348,467 | -14,000 | 1.80% | 1,674,234 |
| 2024-06-04 | 2024-05-31 | 0.525 | 3,362,467 | -2,000 | 1.81% | 1,765,295 |
| 2024-06-03 | 2024-05-30 | 0.485 | 3,364,467 | +2,000 | 1.81% | 1,631,766 |
| 2024-05-31 | 2024-05-29 | 0.525 | 3,362,467 | -2,000 | 1.81% | 1,765,295 |
| 2024-05-24 | 2024-05-22 | 0.515 | 3,364,467 | -10,000 | 1.81% | 1,732,701 |
| 2024-05-22 | 2024-05-20 | 0.525 | 3,374,467 | -60,000 | 1.82% | 1,771,595 |
| 2024-05-21 | 2024-05-17 | 0.500 | 3,434,467 | +4,000 | 1.85% | 1,717,234 |
| 2024-05-16 | 2024-05-13 | 0.480 | 3,430,467 | +2,000 | 1.85% | 1,646,624 |
| 2024-05-14 | 2024-05-10 | 0.475 | 3,428,467 | -48,000 | 1.85% | 1,628,522 |
| 2024-05-09 | 2024-05-07 | 0.480 | 3,476,467 | -104,000 | 1.87% | 1,668,704 |
| 2024-05-07 | 2024-05-03 | 0.505 | 3,580,467 | -2,000 | 1.93% | 1,808,136 |
| 2024-05-06 | 2024-05-02 | 0.490 | 3,582,467 | +26,000 | 1.93% | 1,755,409 |
| 2024-05-02 | 2024-04-29 | 0.510 | 3,556,467 | -200,000 | 1.92% | 1,813,798 |
| 2024-04-30 | 2024-04-26 | 0.505 | 3,756,467 | -2,000 | 2.02% | 1,897,016 |
| 2024-04-29 | 2024-04-25 | 0.500 | 3,758,467 | -8,000 | 2.03% | 1,879,234 |
| 2024-04-26 | 2024-04-24 | 0.525 | 3,766,467 | +12,000 | 2.03% | 1,977,395 |
| 2024-04-25 | 2024-04-23 | 0.535 | 3,754,467 | -32,000 | 2.02% | 2,008,640 |
| 2024-04-19 | 2024-04-17 | 0.530 | 3,786,467 | -2,000 | 2.04% | 2,006,828 |
| 2024-04-17 | 2024-04-15 | 0.550 | 3,788,467 | +16,000 | 2.04% | 2,083,657 |
| 2024-04-16 | 2024-04-12 | 0.530 | 3,772,467 | -2,000 | 2.03% | 1,999,408 |
| 2024-04-15 | 2024-04-11 | 0.505 | 3,774,467 | -152,000 | 2.03% | 1,906,106 |
| 2024-04-12 | 2024-04-10 | 0.480 | 3,926,467 | -94,000 | 2.12% | 1,884,704 |
| 2024-04-11 | 2024-04-09 | 0.495 | 4,020,467 | -22,000 | 2.17% | 1,990,131 |
| 2024-04-10 | 2024-04-08 | 0.460 | 4,042,467 | +22,000 | 2.18% | 1,859,535 |
| 2024-04-09 | 2024-04-05 | 0.480 | 4,020,467 | -8,000 | 2.17% | 1,929,824 |
| 2024-04-08 | 2024-04-03 | 0.475 | 4,028,467 | -8,000 | 2.17% | 1,913,522 |
| 2024-04-05 | 2024-04-02 | 0.465 | 4,036,467 | +2,000 | 2.17% | 1,876,957 |
| 2024-03-26 | 2024-03-22 | 0.515 | 4,034,467 | -12,000 | 2.17% | 2,077,751 |
| 2024-03-25 | 2024-03-21 | 0.505 | 4,046,467 | -2,000 | 2.18% | 2,043,466 |
| 2024-03-22 | 2024-03-20 | 0.490 | 4,048,467 | -6,000 | 2.18% | 1,983,749 |
| 2024-03-20 | 2024-03-18 | 0.500 | 4,054,467 | -6,000 | 2.18% | 2,027,234 |
| 2024-03-19 | 2024-03-15 | 0.465 | 4,060,467 | -12,000 | 2.19% | 1,888,117 |
| 2024-03-15 | 2024-03-13 | 0.510 | 4,072,467 | +21,600 | 2.19% | 2,076,958 |
| 2024-03-12 | 2024-03-08 | 0.510 | 4,050,867 | -42,000 | 2.18% | 2,065,942 |
| 2024-03-11 | 2024-03-07 | 0.510 | 4,092,867 | -10,000 | 2.21% | 2,087,362 |
| 2024-03-06 | 2024-03-04 | 0.510 | 4,102,867 | -8,000 | 2.21% | 2,092,462 |
| 2024-03-01 | 2024-02-28 | 0.515 | 4,110,867 | -6,000 | 2.21% | 2,117,097 |
| 2024-02-28 | 2024-02-26 | 0.500 | 4,116,867 | -4,000 | 2.22% | 2,058,434 |
| 2024-02-26 | 2024-02-22 | 0.510 | 4,120,867 | -8,000 | 2.22% | 2,101,642 |
| 2024-02-20 | 2024-02-16 | 0.500 | 4,128,867 | +6,000 | 2.22% | 2,064,434 |
| 2024-02-16 | 2024-02-14 | 0.495 | 4,122,867 | -8,000 | 2.22% | 2,040,819 |
| 2024-02-15 | 2024-02-09 | 0.460 | 4,130,867 | +8,000 | 2.23% | 1,900,199 |
| 2024-02-07 | 2024-02-05 | 0.480 | 4,122,867 | -2,000 | 2.22% | 1,978,976 |
| 2024-01-30 | 2024-01-26 | 0.520 | 4,124,867 | +100,000 | 2.22% | 2,144,931 |
| 2024-01-29 | 2024-01-25 | 0.475 | 4,024,867 | -8,000 | 2.17% | 1,911,812 |
| 2024-01-26 | 2024-01-24 | 0.500 | 4,032,867 | +10,000 | 2.17% | 2,016,434 |
| 2024-01-25 | 2024-01-23 | 0.475 | 4,022,867 | -18,000 | 2.17% | 1,910,862 |
| 2024-01-24 | 2024-01-22 | 0.565 | 4,040,867 | -100,000 | 2.18% | 2,283,090 |
| 2024-01-23 | 2024-01-19 | 0.710 | 4,140,867 | -26,000 | 2.23% | 2,940,016 |
| 2024-01-22 | 2024-01-18 | 0.740 | 4,166,867 | +62,000 | 2.25% | 3,083,482 |
| 2024-01-19 | 2024-01-17 | 0.775 | 4,104,867 | +8,000 | 2.21% | 3,181,272 |
| 2024-01-18 | 2024-01-16 | 0.820 | 4,096,867 | -6,000 | 2.21% | 3,359,431 |
| 2024-01-17 | 2024-01-15 | 0.815 | 4,102,867 | +26,000 | 2.21% | 3,343,837 |
| 2024-01-16 | 2024-01-12 | 0.740 | 4,076,867 | -24,000 | 2.20% | 3,016,882 |
| 2024-01-15 | 2024-01-11 | 0.685 | 4,100,867 | +20,000 | 2.21% | 2,809,094 |
| 2024-01-12 | 2024-01-10 | 0.665 | 4,080,867 | +32,000 | 2.20% | 2,713,777 |
| 2024-01-11 | 2024-01-09 | 0.650 | 4,048,867 | +62,000 | 2.18% | 2,631,764 |
| 2024-01-10 | 2024-01-08 | 0.660 | 3,986,867 | +26,000 | 2.15% | 2,631,332 |
| 2024-01-09 | 2024-01-05 | 0.650 | 3,960,867 | +6,000 | 2.13% | 2,574,564 |
| 2024-01-03 | 2023-12-29 | 0.625 | 3,954,867 | +10,000 | 2.13% | 2,471,792 |
| 2024-01-02 | 2023-12-28 | 0.675 | 3,944,867 | +26,000 | 2.13% | 2,662,785 |
| 2023-12-29 | 2023-12-27 | 0.625 | 3,918,867 | +22,000 | 2.11% | 2,449,292 |
| 2023-12-27 | 2023-12-21 | 0.650 | 3,896,867 | -4,000 | 2.10% | 2,532,964 |
| 2023-12-22 | 2023-12-20 | 0.630 | 3,900,867 | +2,000 | 2.10% | 2,457,546 |
| 2023-12-20 | 2023-12-18 | 0.670 | 3,898,867 | -6,000 | 2.10% | 2,612,241 |
| 2023-12-18 | 2023-12-14 | 0.640 | 3,904,867 | +8,000 | 2.10% | 2,499,115 |
| 2023-12-14 | 2023-12-12 | 0.655 | 3,896,867 | +14 | 2.10% | 2,552,448 |
| 2023-12-12 | 2023-12-08 | 0.690 | 3,896,853 | +36,000 | 2.10% | 2,688,829 |
| 2023-12-07 | 2023-12-05 | 0.690 | 3,860,853 | -64,000 | 2.08% | 2,663,989 |
| 2023-12-06 | 2023-12-04 | 0.695 | 3,924,853 | -44,000 | 2.11% | 2,727,773 |
| 2023-12-05 | 2023-12-01 | 0.720 | 3,968,853 | +58,000 | 2.14% | 2,857,574 |
| 2023-12-01 | 2023-11-29 | 0.700 | 3,910,853 | +92,000 | 2.11% | 2,737,597 |
| 2023-11-30 | 2023-11-28 | 0.710 | 3,818,853 | -14,000 | 2.06% | 2,711,386 |
| 2023-11-28 | 2023-11-24 | 0.785 | 3,832,853 | +4,000 | 2.07% | 3,008,790 |
| 2023-11-24 | 2023-11-22 | 0.870 | 3,828,853 | -6,000 | 2.06% | 3,331,102 |
| 2023-11-22 | 2023-11-20 | 0.915 | 3,834,853 | -110,000 | 2.07% | 3,508,890 |
| 2023-11-21 | 2023-11-17 | 0.930 | 3,944,853 | -36,000 | 2.13% | 3,668,713 |
| 2023-11-20 | 2023-11-16 | 0.980 | 3,980,853 | -4,000 | 2.14% | 3,901,236 |
| 2023-11-17 | 2023-11-15 | 1.000 | 3,984,853 | -20,000 | 2.15% | 3,984,853 |
| 2023-11-16 | 2023-11-14 | 1.010 | 4,004,853 | +12,000 | 2.16% | 4,044,902 |
| 2023-11-15 | 2023-11-13 | 1.030 | 3,992,853 | +105,600 | 2.15% | 4,112,639 |
| 2023-11-14 | 2023-11-10 | 0.925 | 3,887,253 | -8,000 | 2.09% | 3,595,709 |
| 2023-11-13 | 2023-11-09 | 0.900 | 3,895,253 | -40,000 | 2.10% | 3,505,728 |
| 2023-11-10 | 2023-11-08 | 0.885 | 3,935,253 | +106,000 | 2.12% | 3,482,699 |
| 2023-11-09 | 2023-11-07 | 0.885 | 3,829,253 | +50,000 | 2.06% | 3,388,889 |
| 2023-11-08 | 2023-11-06 | 0.800 | 3,779,253 | -14,000 | 2.04% | 3,023,402 |
| 2023-11-03 | 2023-11-01 | 0.680 | 3,793,253 | +34,000 | 2.04% | 2,579,412 |
| 2023-11-01 | 2023-10-30 | 0.650 | 3,759,253 | -2,000 | 2.03% | 2,443,514 |
| 2023-10-31 | 2023-10-27 | 0.650 | 3,761,253 | -4,200 | 2.03% | 2,444,814 |
| 2023-10-30 | 2023-10-26 | 0.650 | 3,765,453 | -6,000 | 2.03% | 2,447,544 |
| 2023-10-27 | 2023-10-25 | 0.640 | 3,771,453 | +30,400 | 2.03% | 2,413,730 |
| 2023-10-25 | 2023-10-20 | 0.630 | 3,741,053 | +3,800 | 2.02% | 2,356,863 |
| 2023-10-18 | 2023-10-16 | 0.635 | 3,737,253 | -26,000 | 2.01% | 2,373,156 |
| 2023-10-17 | 2023-10-13 | 0.585 | 3,763,253 | +128,000 | 2.03% | 2,201,503 |
| 2023-10-16 | 2023-10-12 | 0.600 | 3,635,253 | -8,200 | 1.96% | 2,181,152 |
| 2023-10-13 | 2023-10-11 | 0.600 | 3,643,453 | +3,400 | 1.96% | 2,186,072 |
| 2023-10-12 | 2023-10-10 | 0.600 | 3,640,053 | +8,000 | 1.96% | 2,184,032 |
| 2023-10-11 | 2023-10-09 | 0.650 | 3,632,053 | -11,600 | 1.96% | 2,360,834 |
| 2023-10-10 | 2023-10-06 | 0.600 | 3,643,653 | +1,800 | 1.96% | 2,186,192 |
| 2023-10-09 | 2023-10-05 | 0.600 | 3,641,853 | -112,800 | 1.96% | 2,185,112 |
| 2023-10-06 | 2023-10-04 | 0.650 | 3,754,653 | +1,200 | 2.02% | 2,440,524 |
| 2023-10-04 | 2023-09-29 | 0.650 | 3,753,453 | +2,400 | 2.02% | 2,439,744 |
| 2023-10-03 | 2023-09-28 | 0.650 | 3,751,053 | -8,400 | 2.02% | 2,438,184 |
| 2023-09-29 | 2023-09-27 | 0.700 | 3,759,453 | -17,400 | 2.03% | 2,631,617 |
| 2023-09-27 | 2023-09-25 | 0.650 | 3,776,853 | +5,200 | 2.04% | 2,454,954 |
| 2023-09-26 | 2023-09-22 | 0.650 | 3,771,653 | -3,800 | 2.03% | 2,451,574 |
| 2023-09-25 | 2023-09-21 | 0.700 | 3,775,453 | -24,000 | 2.03% | 2,642,817 |
| 2023-09-21 | 2023-09-19 | 0.700 | 3,799,453 | +600 | 2.05% | 2,659,617 |
| 2023-09-20 | 2023-09-18 | 0.800 | 3,798,853 | -5,400 | 2.05% | 3,039,082 |
| 2023-09-19 | 2023-09-15 | 0.800 | 3,804,253 | -25,200 | 2.05% | 3,043,402 |
| 2023-09-18 | 2023-09-14 | 0.750 | 3,829,453 | -20,000 | 2.06% | 2,872,090 |
| 2023-09-15 | 2023-09-13 | 0.750 | 3,849,453 | -1,000 | 2.07% | 2,887,090 |
| 2023-09-14 | 2023-09-12 | 0.800 | 3,850,453 | +1,200 | 2.07% | 3,080,362 |
| 2023-09-13 | 2023-09-11 | 0.750 | 3,849,253 | +6,000 | 2.07% | 2,886,940 |
| 2023-09-12 | 2023-09-07 | 0.700 | 3,843,253 | +200 | 2.07% | 2,690,277 |
| 2023-09-11 | 2023-09-06 | 0.750 | 3,843,053 | +1,800 | 2.07% | 2,882,290 |
| 2023-09-07 | 2023-09-05 | 0.750 | 3,841,253 | +1,000 | 2.07% | 2,880,940 |
| 2023-09-06 | 2023-09-04 | 0.800 | 3,840,253 | +209,200 | 2.07% | 3,072,202 |
| 2023-09-05 | 2023-08-31 | 0.750 | 3,631,053 | +2,200 | 1.96% | 2,723,290 |
| 2023-09-04 | 2023-08-30 | 0.750 | 3,628,853 | -45,600 | 1.96% | 2,721,640 |
| 2023-08-31 | 2023-08-29 | 1.050 | 3,674,453 | -1,600 | 1.98% | 3,858,176 |
| 2023-08-30 | 2023-08-28 | 1.150 | 3,676,053 | -200 | 1.98% | 4,227,461 |
| 2023-08-28 | 2023-08-24 | 1.050 | 3,676,253 | -36,000 | 1.98% | 3,860,066 |
| 2023-08-25 | 2023-08-23 | 1.100 | 3,712,253 | +51,600 | 2.00% | 4,083,478 |
| 2023-08-24 | 2023-08-22 | 1.250 | 3,660,653 | +9,600 | 1.97% | 4,575,816 |
| 2023-08-23 | 2023-08-21 | 1.300 | 3,651,053 | -3,600 | 1.97% | 4,746,369 |
| 2023-08-22 | 2023-08-18 | 1.350 | 3,654,653 | +2,000 | 1.97% | 4,933,782 |
| 2023-08-18 | 2023-08-16 | 1.400 | 3,652,653 | -12,000 | 1.97% | 5,113,714 |
| 2023-08-16 | 2023-08-14 | 1.400 | 3,664,653 | -11,000 | 1.97% | 5,130,514 |
| 2023-08-14 | 2023-08-10 | 1.450 | 3,675,653 | +22,400 | 1.98% | 5,329,697 |
| 2023-08-11 | 2023-08-09 | 1.400 | 3,653,253 | +30,000 | 1.97% | 5,114,554 |
| 2023-08-10 | 2023-08-08 | 1.350 | 3,623,253 | -12,200 | 1.95% | 4,891,392 |
| 2023-08-08 | 2023-08-04 | 1.400 | 3,635,453 | +74,400 | 1.96% | 5,089,634 |
| 2023-08-07 | 2023-08-03 | 1.400 | 3,561,053 | -5,800 | 1.92% | 4,985,474 |
| 2023-08-04 | 2023-08-02 | 1.400 | 3,566,853 | +2,000 | 1.92% | 4,993,594 |
| 2023-08-03 | 2023-08-01 | 1.350 | 3,564,853 | -16,400 | 1.92% | 4,812,552 |
| 2023-08-02 | 2023-07-31 | 1.350 | 3,581,253 | +4,200 | 1.93% | 4,834,692 |
| 2023-08-01 | 2023-07-28 | 1.350 | 3,577,053 | +2,800 | 1.93% | 4,829,022 |
| 2023-07-31 | 2023-07-27 | 1.450 | 3,574,253 | -200 | 1.93% | 5,182,667 |
| 2023-07-28 | 2023-07-26 | 1.400 | 3,574,453 | +20,000 | 1.93% | 5,004,234 |
| 2023-07-27 | 2023-07-25 | 1.400 | 3,554,453 | +12,000 | 1.92% | 4,976,234 |
| 2023-07-26 | 2023-07-24 | 1.500 | 3,542,453 | -4,000 | 1.91% | 5,313,680 |
| 2023-07-21 | 2023-07-19 | 1.500 | 3,546,453 | +1,200 | 1.91% | 5,319,680 |
| 2023-07-20 | 2023-07-18 | 1.500 | 3,545,253 | -7,800 | 1.91% | 5,317,880 |
| 2023-07-19 | 2023-07-14 | 1.550 | 3,553,053 | +4,000 | 1.91% | 5,507,232 |
| 2023-07-18 | 2023-07-13 | 1.550 | 3,549,053 | -12,000 | 1.91% | 5,501,032 |
| 2023-07-14 | 2023-07-12 | 1.500 | 3,561,053 | +29,800 | 1.92% | 5,341,580 |
| 2023-07-13 | 2023-07-11 | 1.500 | 3,531,253 | -1,800 | 1.90% | 5,296,880 |
| 2023-07-12 | 2023-07-10 | 1.550 | 3,533,053 | +30,200 | 1.90% | 5,476,232 |
| 2023-07-11 | 2023-07-07 | 1.600 | 3,502,853 | -3,400 | 1.89% | 5,604,565 |
| 2023-07-07 | 2023-07-05 | 1.650 | 3,506,253 | +84,400 | 1.89% | 5,785,317 |
| 2023-07-06 | 2023-07-04 | 1.650 | 3,421,853 | +2,000 | 1.84% | 5,646,057 |
| 2023-07-05 | 2023-07-03 | 1.600 | 3,419,853 | +8,800 | 1.84% | 5,471,765 |
| 2023-07-04 | 2023-06-30 | 1.650 | 3,411,053 | +15,600 | 1.84% | 5,628,237 |
| 2023-06-29 | 2023-06-27 | 1.700 | 3,395,453 | +600 | 1.83% | 5,772,270 |
| 2023-06-26 | 2023-06-21 | 1.700 | 3,394,853 | +2,800 | 1.83% | 5,771,250 |
| 2023-06-23 | 2023-06-20 | 1.750 | 3,392,053 | -27,200 | 1.83% | 5,936,093 |
| 2023-06-21 | 2023-06-19 | 1.750 | 3,419,253 | +24,400 | 1.84% | 5,983,693 |
| 2023-06-20 | 2023-06-16 | 1.650 | 3,394,853 | +24,400 | 1.83% | 5,601,507 |
| 2023-06-19 | 2023-06-15 | 1.600 | 3,370,453 | +19,600 | 1.82% | 5,392,725 |
| 2023-06-16 | 2023-06-14 | 1.600 | 3,350,853 | -600 | 1.81% | 5,361,365 |
| 2023-06-15 | 2023-06-13 | 1.600 | 3,351,453 | +2,000 | 1.81% | 5,362,325 |
| 2023-06-13 | 2023-06-09 | 1.550 | 3,349,453 | +400 | 1.80% | 5,191,652 |
| 2023-06-08 | 2023-06-06 | 1.550 | 3,349,053 | +6,800 | 1.80% | 5,191,032 |
| 2023-06-01 | 2023-05-30 | 1.550 | 3,342,253 | -1,400 | 1.80% | 5,180,492 |
| 2023-05-31 | 2023-05-29 | 1.600 | 3,343,653 | -400 | 1.80% | 5,349,845 |
| 2023-05-25 | 2023-05-23 | 1.800 | 3,344,053 | +1,600 | 1.80% | 6,019,295 |
| 2023-05-19 | 2023-05-17 | 1.750 | 3,342,453 | +20,000 | 1.80% | 5,849,293 |
| 2023-05-16 | 2023-05-12 | 1.650 | 3,322,453 | -4,000 | 1.79% | 5,482,047 |
| 2023-05-15 | 2023-05-11 | 1.650 | 3,326,453 | +20,000 | 1.79% | 5,488,647 |
| 2023-05-11 | 2023-05-09 | 1.600 | 3,306,453 | +7,400 | 1.78% | 5,290,325 |
| 2023-05-10 | 2023-05-08 | 1.650 | 3,299,053 | +26,200 | 1.78% | 5,443,437 |
| 2023-05-09 | 2023-05-05 | 1.650 | 3,272,853 | +4,600 | 1.76% | 5,400,207 |
| 2023-05-08 | 2023-05-04 | 1.700 | 3,268,253 | +2,400 | 1.76% | 5,556,030 |
| 2023-05-05 | 2023-05-03 | 1.700 | 3,265,853 | +1,800 | 1.76% | 5,551,950 |
| 2023-05-03 | 2023-04-28 | 1.750 | 3,264,053 | -2,000 | 1.76% | 5,712,093 |
| 2023-04-27 | 2023-04-25 | 1.700 | 3,266,053 | +4,400 | 1.76% | 5,552,290 |
| 2023-04-24 | 2023-04-20 | 1.800 | 3,261,653 | -11,600 | 1.76% | 5,870,975 |
| 2023-04-21 | 2023-04-19 | 1.750 | 3,273,253 | +8,800 | 1.76% | 5,728,193 |
| 2023-04-20 | 2023-04-18 | 1.850 | 3,264,453 | -1,000 | 1.76% | 6,039,238 |
| 2023-04-19 | 2023-04-17 | 1.850 | 3,265,453 | +800 | 1.76% | 6,041,088 |
| 2023-04-18 | 2023-04-14 | 1.900 | 3,264,653 | -14,200 | 1.76% | 6,202,841 |
| 2023-04-17 | 2023-04-13 | 1.900 | 3,278,853 | -39,800 | 1.77% | 6,229,821 |
| 2023-04-14 | 2023-04-12 | 1.850 | 3,318,653 | -34,000 | 1.79% | 6,139,508 |
| 2023-04-13 | 2023-04-11 | 1.950 | 3,352,653 | +5,000 | 1.81% | 6,537,673 |
| 2023-04-12 | 2023-04-06 | 2.100 | 3,347,653 | +4,000 | 1.80% | 7,030,071 |
| 2023-04-11 | 2023-04-04 | 2.150 | 3,343,653 | -8,800 | 1.80% | 7,188,854 |
| 2023-04-06 | 2023-04-03 | 2.100 | 3,352,453 | +800 | 1.81% | 7,040,151 |
| 2023-04-04 | 2023-03-31 | 2.000 | 3,351,653 | -4,800 | 1.81% | 6,703,306 |
| 2023-04-03 | 2023-03-30 | 2.000 | 3,356,453 | -16,600 | 1.81% | 6,712,906 |
| 2023-03-29 | 2023-03-27 | 2.150 | 3,373,053 | -800 | 1.82% | 7,252,064 |
| 2023-03-28 | 2023-03-24 | 2.150 | 3,373,853 | -13,200 | 1.82% | 7,253,784 |
| 2023-03-27 | 2023-03-23 | 1.950 | 3,387,053 | -2,000 | 1.82% | 6,604,753 |
| 2023-03-24 | 2023-03-22 | 1.950 | 3,389,053 | -15,200 | 1.83% | 6,608,653 |
| 2023-03-23 | 2023-03-21 | 1.850 | 3,404,253 | -3,000 | 1.83% | 6,297,868 |
| 2023-03-22 | 2023-03-20 | 1.800 | 3,407,253 | -2,000 | 1.84% | 6,133,055 |
| 2023-03-21 | 2023-03-17 | 1.800 | 3,409,253 | -4,000 | 1.84% | 6,136,655 |
| 2023-03-20 | 2023-03-16 | 1.700 | 3,413,253 | +5,800 | 1.84% | 5,802,530 |
| 2023-03-17 | 2023-03-15 | 1.700 | 3,407,453 | +4,000 | 1.84% | 5,792,670 |
| 2023-03-15 | 2023-03-13 | 1.700 | 3,403,453 | +1,800 | 1.83% | 5,785,870 |
| 2023-03-10 | 2023-03-08 | 1.700 | 3,401,653 | +1,200 | 1.83% | 5,782,810 |
| 2023-03-09 | 2023-03-07 | 1.800 | 3,400,453 | +600 | 1.83% | 6,120,815 |
| 2023-03-06 | 2023-03-02 | 1.900 | 3,399,853 | -8,400 | 1.83% | 6,459,721 |
| 2023-03-03 | 2023-03-01 | 1.850 | 3,408,253 | +7,800 | 1.84% | 6,305,268 |
| 2023-02-27 | 2023-02-23 | 1.900 | 3,400,453 | -2,000 | 1.83% | 6,460,861 |
| 2023-02-23 | 2023-02-21 | 1.950 | 3,402,453 | +2,400 | 1.83% | 6,634,783 |
| 2023-02-22 | 2023-02-20 | 1.950 | 3,400,053 | -800 | 1.83% | 6,630,103 |
| 2023-02-21 | 2023-02-17 | 2.000 | 3,400,853 | -5,200 | 1.83% | 6,801,706 |
| 2023-02-20 | 2023-02-16 | 2.050 | 3,406,053 | -18,200 | 1.84% | 6,982,409 |
| 2023-02-17 | 2023-02-15 | 2.000 | 3,424,253 | -30,000 | 1.85% | 6,848,506 |
| 2023-02-16 | 2023-02-14 | 1.900 | 3,454,253 | -9,600 | 1.86% | 6,563,081 |
| 2023-02-15 | 2023-02-13 | 1.900 | 3,463,853 | +8,000 | 1.87% | 6,581,321 |
| 2023-02-14 | 2023-02-10 | 1.900 | 3,455,853 | -30,000 | 1.86% | 6,566,121 |
| 2023-02-13 | 2023-02-09 | 1.950 | 3,485,853 | -30,000 | 1.88% | 6,797,413 |
| 2023-02-09 | 2023-02-07 | 1.900 | 3,515,853 | +4,200 | 1.89% | 6,680,121 |
| 2023-02-08 | 2023-02-06 | 1.950 | 3,511,653 | -8,200 | 1.89% | 6,847,723 |
| 2023-02-07 | 2023-02-03 | 1.900 | 3,519,853 | -6,000 | 1.90% | 6,687,721 |
| 2023-02-06 | 2023-02-02 | 2.050 | 3,525,853 | +26,400 | 1.90% | 7,227,999 |
| 2023-02-03 | 2023-02-01 | 2.100 | 3,499,453 | -89,600 | 1.89% | 7,348,851 |
| 2023-02-02 | 2023-01-31 | 1.850 | 3,589,053 | +10,200 | 1.93% | 6,639,748 |
| 2023-02-01 | 2023-01-30 | 1.850 | 3,578,853 | +600 | 1.93% | 6,620,878 |
| 2023-01-31 | 2023-01-27 | 1.800 | 3,578,253 | +30,000 | 1.93% | 6,440,855 |
| 2023-01-30 | 2023-01-26 | 1.800 | 3,548,253 | +22,800 | 1.91% | 6,386,855 |
| 2023-01-27 | 2023-01-20 | 1.800 | 3,525,453 | +20,000 | 1.90% | 6,345,815 |
| 2023-01-26 | 2023-01-19 | 1.800 | 3,505,453 | +3,400 | 1.89% | 6,309,815 |
| 2023-01-20 | 2023-01-18 | 1.800 | 3,502,053 | +13,000 | 1.89% | 6,303,695 |
| 2023-01-19 | 2023-01-17 | 1.900 | 3,489,053 | +2,800 | 1.88% | 6,629,201 |
| 2023-01-18 | 2023-01-16 | 1.900 | 3,486,253 | -21,600 | 1.88% | 6,623,881 |
| 2023-01-17 | 2023-01-13 | 1.850 | 3,507,853 | +95,400 | 1.89% | 6,489,528 |
| 2023-01-16 | 2023-01-12 | 1.800 | 3,412,453 | +22,600 | 1.84% | 6,142,415 |
| 2023-01-13 | 2023-01-11 | 1.700 | 3,389,853 | +11,600 | 1.83% | 5,762,750 |
| 2023-01-12 | 2023-01-10 | 1.650 | 3,378,253 | -400 | 1.82% | 5,574,117 |
| 2023-01-11 | 2023-01-09 | 1.650 | 3,378,653 | +6,600 | 1.82% | 5,574,777 |
| 2023-01-06 | 2023-01-04 | 1.650 | 3,372,053 | -3,200 | 1.82% | 5,563,887 |
| 2023-01-05 | 2023-01-03 | 1.700 | 3,375,253 | -4,000 | 1.82% | 5,737,930 |
| 2023-01-04 | 2022-12-30 | 1.700 | 3,379,253 | +3,000 | 1.82% | 5,744,730 |
| 2022-12-30 | 2022-12-28 | 1.700 | 3,376,253 | -15,600 | 1.87% | 5,739,630 |
| 2022-12-28 | 2022-12-22 | 1.650 | 3,391,853 | +21,600 | 1.88% | 5,596,557 |
| 2022-12-23 | 2022-12-21 | 1.600 | 3,370,253 | +600 | 1.87% | 5,392,405 |
| 2022-12-21 | 2022-12-19 | 1.650 | 3,369,653 | +800 | 1.87% | 5,559,927 |
| 2022-12-19 | 2022-12-15 | 1.750 | 3,368,853 | -1,400 | 1.87% | 5,895,493 |
| 2022-12-16 | 2022-12-14 | 1.750 | 3,370,253 | +10,600 | 1.87% | 5,897,943 |
| 2022-12-15 | 2022-12-13 | 1.750 | 3,359,653 | +10,800 | 1.86% | 5,879,393 |
| 2022-12-14 | 2022-12-12 | 1.650 | 3,348,853 | +4,800 | 1.86% | 5,525,607 |
| 2022-12-13 | 2022-12-09 | 1.800 | 3,344,053 | +22,400 | 1.86% | 6,019,295 |
| 2022-12-12 | 2022-12-08 | 1.900 | 3,321,653 | +26,600 | 1.84% | 6,311,141 |
| 2022-12-09 | 2022-12-07 | 1.850 | 3,295,053 | +20,400 | 1.83% | 6,095,848 |
| 2022-12-08 | 2022-12-06 | 1.950 | 3,274,653 | +20,200 | 1.82% | 6,385,573 |
| 2022-12-07 | 2022-12-05 | 2.000 | 3,254,453 | +128,000 | 1.81% | 6,508,906 |
| 2022-12-05 | 2022-12-01 | 1.850 | 3,126,453 | -2,400 | 1.74% | 5,783,938 |
| 2022-12-02 | 2022-11-30 | 1.850 | 3,128,853 | +9,600 | 1.74% | 5,788,378 |
| 2022-12-01 | 2022-11-29 | 1.850 | 3,119,253 | +12,400 | 1.73% | 5,770,618 |
| 2022-11-30 | 2022-11-28 | 1.850 | 3,106,853 | -27,000 | 1.72% | 5,747,678 |
| 2022-11-29 | 2022-11-25 | 1.900 | 3,133,853 | +400 | 1.74% | 5,954,321 |
| 2022-11-28 | 2022-11-24 | 1.750 | 3,133,453 | -1,600 | 1.74% | 5,483,543 |
| 2022-11-25 | 2022-11-23 | 1.750 | 3,135,053 | -5,000 | 1.74% | 5,486,343 |
| 2022-11-24 | 2022-11-22 | 1.800 | 3,140,053 | +12,600 | 1.74% | 5,652,095 |
| 2022-11-22 | 2022-11-18 | 1.900 | 3,127,453 | +54,000 | 1.74% | 5,942,161 |
| 2022-11-21 | 2022-11-17 | 1.900 | 3,073,453 | +72,000 | 1.71% | 5,839,561 |
| 2022-11-18 | 2022-11-16 | 1.950 | 3,001,453 | +88,600 | 1.67% | 5,852,833 |
| 2022-11-17 | 2022-11-15 | 1.950 | 2,912,853 | +2,800 | 1.62% | 5,680,063 |
| 2022-11-16 | 2022-11-14 | 1.950 | 2,910,053 | +64,800 | 1.61% | 5,674,603 |
| 2022-11-15 | 2022-11-11 | 1.950 | 2,845,253 | -7,200 | 1.58% | 5,548,243 |
| 2022-11-11 | 2022-11-09 | 2.000 | 2,852,453 | +2,000 | 1.58% | 5,704,906 |
| 2022-11-10 | 2022-11-08 | 2.050 | 2,850,453 | +101,800 | 1.58% | 5,843,429 |
| 2022-11-09 | 2022-11-07 | 1.950 | 2,748,653 | -6,000 | 1.53% | 5,359,873 |
| 2022-11-08 | 2022-11-04 | 1.900 | 2,754,653 | -1,000 | 1.53% | 5,233,841 |
| 2022-11-04 | 2022-11-02 | 1.850 | 2,755,653 | +800 | 1.53% | 5,097,958 |
| 2022-11-03 | 2022-11-01 | 1.900 | 2,754,853 | +3,400 | 1.53% | 5,234,221 |
| 2022-11-02 | 2022-10-31 | 1.900 | 2,751,453 | +11,800 | 1.53% | 5,227,761 |
| 2022-10-28 | 2022-10-26 | 1.900 | 2,739,653 | +12,200 | 1.52% | 5,205,341 |
| 2022-10-27 | 2022-10-25 | 1.850 | 2,727,453 | -6,400 | 1.51% | 5,045,788 |
| 2022-10-26 | 2022-10-24 | 1.800 | 2,733,853 | -24,200 | 1.52% | 4,920,935 |
| 2022-10-25 | 2022-10-21 | 1.950 | 2,758,053 | -2,000 | 1.53% | 5,378,203 |
| 2022-10-24 | 2022-10-20 | 1.800 | 2,760,053 | +6,400 | 1.53% | 4,968,095 |
| 2022-10-21 | 2022-10-19 | 1.900 | 2,753,653 | -1,200 | 1.53% | 5,231,941 |
| 2022-10-20 | 2022-10-18 | 1.850 | 2,754,853 | +37,600 | 1.53% | 5,096,478 |
| 2022-10-19 | 2022-10-17 | 1.950 | 2,717,253 | +800 | 1.51% | 5,298,643 |
| 2022-10-18 | 2022-10-14 | 2.000 | 2,716,453 | +5,400 | 1.51% | 5,432,906 |
| 2022-10-14 | 2022-10-12 | 2.000 | 2,711,053 | -3,600 | 1.50% | 5,422,106 |
| 2022-10-13 | 2022-10-11 | 2.000 | 2,714,653 | +17,600 | 1.51% | 5,429,306 |
| 2022-10-12 | 2022-10-10 | 2.200 | 2,697,053 | -2,400 | 1.50% | 5,933,517 |
| 2022-10-11 | 2022-10-07 | 2.250 | 2,699,453 | -51,800 | 1.50% | 6,073,769 |
| 2022-10-10 | 2022-10-06 | 2.050 | 2,751,253 | -1,800 | 1.53% | 5,640,069 |
| 2022-10-07 | 2022-10-05 | 2.100 | 2,753,053 | -4,000 | 1.53% | 5,781,411 |
| 2022-10-06 | 2022-10-03 | 2.000 | 2,757,053 | +800 | 1.53% | 5,514,106 |
| 2022-10-05 | 2022-09-30 | 2.100 | 2,756,253 | -24,600 | 1.53% | 5,788,131 |
| 2022-09-30 | 2022-09-28 | 2.100 | 2,780,853 | -8,200 | 1.54% | 5,839,791 |
| 2022-09-29 | 2022-09-27 | 2.100 | 2,789,053 | -5,200 | 1.55% | 5,857,011 |
| 2022-09-28 | 2022-09-26 | 2.100 | 2,794,253 | +38,000 | 1.55% | 5,867,931 |
| 2022-09-27 | 2022-09-23 | 2.000 | 2,756,253 | +28,200 | 1.53% | 5,512,506 |
| 2022-09-26 | 2022-09-22 | 2.000 | 2,728,053 | +800 | 1.51% | 5,456,106 |
| 2022-09-23 | 2022-09-21 | 2.050 | 2,727,253 | -4,200 | 1.51% | 5,590,869 |
| 2022-09-22 | 2022-09-20 | 2.150 | 2,731,453 | -68,400 | 1.52% | 5,872,624 |
| 2022-09-21 | 2022-09-19 | 2.350 | 2,799,853 | -5,400 | 1.55% | 6,579,655 |
| 2022-09-20 | 2022-09-16 | 2.350 | 2,805,253 | +90,200 | 1.56% | 6,592,345 |
| 2022-09-19 | 2022-09-15 | 1.750 | 2,715,053 | +13,400 | 1.51% | 4,751,343 |
| 2022-09-16 | 2022-09-14 | 1.450 | 2,701,653 | -400 | 1.50% | 3,917,397 |
| 2022-09-15 | 2022-09-13 | 1.500 | 2,702,053 | +2,000 | 1.50% | 4,053,080 |
| 2022-09-08 | 2022-09-06 | 1.500 | 2,700,053 | -10,400 | 1.50% | 4,050,080 |
| 2022-09-05 | 2022-09-01 | 1.500 | 2,710,453 | -3,000 | 1.50% | 4,065,680 |
| 2022-09-02 | 2022-08-31 | 1.500 | 2,713,453 | -14,400 | 1.51% | 4,070,180 |
| 2022-09-01 | 2022-08-30 | 1.600 | 2,727,853 | -73,200 | 1.51% | 4,364,565 |
| 2022-08-31 | 2022-08-29 | 1.500 | 2,801,053 | +13,000 | 1.55% | 4,201,580 |
| 2022-08-30 | 2022-08-26 | 1.750 | 2,788,053 | +20,400 | 1.55% | 4,879,093 |
| 2022-08-29 | 2022-08-25 | 1.800 | 2,767,653 | +1,200 | 1.54% | 4,981,775 |
| 2022-08-26 | 2022-08-24 | 1.800 | 2,766,453 | -4,600 | 1.54% | 4,979,615 |
| 2022-08-24 | 2022-08-22 | 1.900 | 2,771,053 | +3,000 | 1.54% | 5,265,001 |
| 2022-08-23 | 2022-08-19 | 1.900 | 2,768,053 | +11,800 | 1.54% | 5,259,301 |
| 2022-08-19 | 2022-08-17 | 1.950 | 2,756,253 | +7,800 | 1.53% | 5,374,693 |
| 2022-08-18 | 2022-08-16 | 1.900 | 2,748,453 | +1,000 | 1.53% | 5,222,061 |
| 2022-08-17 | 2022-08-15 | 1.900 | 2,747,453 | -12,000 | 1.52% | 5,220,161 |
| 2022-08-16 | 2022-08-12 | 2.000 | 2,759,453 | +9,600 | 1.53% | 5,518,906 |
| 2022-08-15 | 2022-08-11 | 2.000 | 2,749,853 | +69,800 | 1.53% | 5,499,706 |
| 2022-08-12 | 2022-08-10 | 1.950 | 2,680,053 | +42,600 | 1.49% | 5,226,103 |
| 2022-08-10 | 2022-08-08 | 2.300 | 2,637,453 | +10,600 | 1.46% | 6,066,142 |
| 2022-08-09 | 2022-08-05 | 2.350 | 2,626,853 | +5,600 | 1.46% | 6,173,105 |
| 2022-08-08 | 2022-08-04 | 2.400 | 2,621,253 | -20,000 | 1.45% | 6,291,007 |
| 2022-08-04 | 2022-08-02 | 2.050 | 2,641,253 | +1,400 | 1.47% | 5,414,569 |
| 2022-08-03 | 2022-08-01 | 2.100 | 2,639,853 | -200 | 1.47% | 5,543,691 |
| 2022-08-01 | 2022-07-28 | 2.150 | 2,640,053 | +16,000 | 1.47% | 5,676,114 |
| 2022-07-29 | 2022-07-27 | 2.250 | 2,624,053 | -2,000 | 1.46% | 5,904,119 |
| 2022-07-28 | 2022-07-26 | 2.250 | 2,626,053 | -11,000 | 1.46% | 5,908,619 |
| 2022-07-27 | 2022-07-25 | 2.400 | 2,637,053 | -8,400 | 1.46% | 6,328,927 |
| 2022-07-25 | 2022-07-21 | 2.550 | 2,645,453 | +1,600 | 1.47% | 6,745,905 |
| 2022-07-22 | 2022-07-20 | 2.550 | 2,643,853 | +1,600 | 1.47% | 6,741,825 |
| 2022-07-20 | 2022-07-18 | 2.500 | 2,642,253 | -11,000 | 1.47% | 6,605,632 |
| 2022-07-19 | 2022-07-15 | 2.550 | 2,653,253 | -3,400 | 1.47% | 6,765,795 |
| 2022-07-18 | 2022-07-14 | 2.550 | 2,656,653 | +2,000 | 1.47% | 6,774,465 |
| 2022-07-15 | 2022-07-13 | 2.650 | 2,654,653 | +1,200 | 1.47% | 7,034,830 |
| 2022-07-14 | 2022-07-12 | 2.600 | 2,653,453 | +1,600 | 1.47% | 6,898,978 |
| 2022-07-13 | 2022-07-11 | 2.700 | 2,651,853 | +2,400 | 1.47% | 7,160,003 |
| 2022-07-12 | 2022-07-08 | 2.750 | 2,649,453 | +20,600 | 1.47% | 7,285,996 |
| 2022-07-11 | 2022-07-07 | 2.850 | 2,628,853 | +2,000 | 1.46% | 7,492,231 |
| 2022-07-07 | 2022-07-05 | 2.900 | 2,626,853 | -400 | 1.46% | 7,617,874 |
| 2022-07-06 | 2022-07-04 | 2.850 | 2,627,253 | -3,800 | 1.46% | 7,487,671 |
| 2022-07-04 | 2022-06-29 | 2.900 | 2,631,053 | -22,000 | 1.46% | 7,630,054 |
| 2022-06-30 | 2022-06-28 | 2.900 | 2,653,053 | +7,800 | 1.47% | 7,693,854 |
| 2022-06-29 | 2022-06-27 | 2.950 | 2,645,253 | +25,800 | 1.47% | 7,803,496 |
| 2022-06-28 | 2022-06-24 | 3.000 | 2,619,453 | -8,000 | 1.45% | 7,858,359 |
| 2022-06-27 | 2022-06-23 | 3.050 | 2,627,453 | +31,600 | 1.46% | 8,013,732 |
| 2022-06-24 | 2022-06-22 | 3.200 | 2,595,853 | +9,800 | 1.44% | 8,306,730 |
| 2022-06-23 | 2022-06-21 | 2.950 | 2,586,053 | -2,000 | 1.44% | 7,628,856 |
| 2022-06-21 | 2022-06-17 | 2.850 | 2,588,053 | +10,800 | 1.44% | 7,375,951 |
| 2022-06-17 | 2022-06-15 | 3.000 | 2,577,253 | +13,800 | 1.43% | 7,731,759 |
| 2022-06-16 | 2022-06-14 | 2.950 | 2,563,453 | -6,400 | 1.42% | 7,562,186 |
| 2022-06-15 | 2022-06-13 | 2.950 | 2,569,853 | +9,000 | 1.43% | 7,581,066 |
| 2022-06-14 | 2022-06-10 | 2.900 | 2,560,853 | +2,000 | 1.42% | 7,426,474 |
| 2022-06-13 | 2022-06-09 | 2.900 | 2,558,853 | +56,600 | 1.42% | 7,420,674 |
| 2022-06-10 | 2022-06-08 | 3.050 | 2,502,253 | -14,200 | 1.39% | 7,631,872 |
| 2022-06-09 | 2022-06-07 | 3.050 | 2,516,453 | +11,600 | 1.40% | 7,675,182 |
| 2022-06-08 | 2022-06-06 | 3.150 | 2,504,853 | -4,000 | 1.39% | 7,890,287 |
| 2022-06-07 | 2022-06-02 | 3.250 | 2,508,853 | -14,400 | 1.39% | 8,153,772 |
| 2022-06-06 | 2022-06-01 | 3.250 | 2,523,253 | -3,600 | 1.40% | 8,200,572 |
| 2022-06-02 | 2022-05-31 | 3.050 | 2,526,853 | -200 | 1.40% | 7,706,902 |
| 2022-06-01 | 2022-05-30 | 2.900 | 2,527,053 | -13,400 | 1.40% | 7,328,454 |
| 2022-05-31 | 2022-05-27 | 2.800 | 2,540,453 | -1,400 | 1.41% | 7,113,268 |
| 2022-05-30 | 2022-05-26 | 2.950 | 2,541,853 | +27,600 | 1.41% | 7,498,466 |
| 2022-05-27 | 2022-05-25 | 3.100 | 2,514,253 | +7,600 | 1.40% | 7,794,184 |
| 2022-05-26 | 2022-05-24 | 3.200 | 2,506,653 | +8,400 | 1.39% | 8,021,290 |
| 2022-05-25 | 2022-05-23 | 3.300 | 2,498,253 | +13,800 | 1.39% | 8,244,235 |
| 2022-05-24 | 2022-05-20 | 3.350 | 2,484,453 | +15,000 | 1.38% | 8,322,918 |
| 2022-05-23 | 2022-05-19 | 3.350 | 2,469,453 | +14,000 | 1.37% | 8,272,668 |
| 2022-05-20 | 2022-05-18 | 3.450 | 2,455,453 | -23,200 | 1.36% | 8,471,313 |
| 2022-05-19 | 2022-05-17 | 3.500 | 2,478,653 | +29,200 | 1.38% | 8,675,286 |
| 2022-05-18 | 2022-05-16 | 3.400 | 2,449,453 | -4,400 | 1.36% | 8,328,140 |
| 2022-05-17 | 2022-05-13 | 3.450 | 2,453,853 | +2,800 | 1.36% | 8,465,793 |
| 2022-05-16 | 2022-05-12 | 3.400 | 2,451,053 | -10,400 | 1.36% | 8,333,580 |
| 2022-05-13 | 2022-05-11 | 3.250 | 2,461,453 | +24,400 | 1.37% | 7,999,722 |
| 2022-05-12 | 2022-05-10 | 3.400 | 2,437,053 | -25,200 | 1.35% | 8,285,980 |
| 2022-05-11 | 2022-05-06 | 3.550 | 2,462,253 | +27,000 | 1.37% | 8,740,998 |
| 2022-05-10 | 2022-05-05 | 3.750 | 2,435,253 | +71,600 | 1.35% | 9,132,199 |
| 2022-05-06 | 2022-05-04 | 3.700 | 2,363,653 | +63,000 | 1.31% | 8,745,516 |
| 2022-05-05 | 2022-05-03 | 3.850 | 2,300,653 | -34,400 | 1.28% | 8,857,514 |
| 2022-05-04 | 2022-04-29 | 3.500 | 2,335,053 | +20,600 | 1.30% | 8,172,686 |
| 2022-05-03 | 2022-04-28 | 3.600 | 2,314,453 | -3,800 | 1.28% | 8,332,031 |
| 2022-04-29 | 2022-04-27 | 3.550 | 2,318,253 | +9,600 | 1.29% | 8,229,798 |
| 2022-04-28 | 2022-04-26 | 3.750 | 2,308,653 | +12,000 | 1.28% | 8,657,449 |
| 2022-04-27 | 2022-04-25 | 3.600 | 2,296,653 | -44,000 | 1.27% | 8,267,951 |
| 2022-04-26 | 2022-04-22 | 3.750 | 2,340,653 | +38,200 | 1.30% | 8,777,449 |
| 2022-04-25 | 2022-04-21 | 3.550 | 2,302,453 | +142,000 | 1.28% | 8,173,708 |
| 2022-04-22 | 2022-04-20 | 2.700 | 2,160,453 | -18,400 | 1.20% | 5,833,223 |
| 2022-04-21 | 2022-04-19 | 2.700 | 2,178,853 | -7,000 | 1.21% | 5,882,903 |
| 2022-04-20 | 2022-04-14 | 2.700 | 2,185,853 | +3,800 | 1.21% | 5,901,803 |
| 2022-04-19 | 2022-04-13 | 2.400 | 2,182,053 | -1,800 | 1.21% | 5,236,927 |
| 2022-04-14 | 2022-04-12 | 2.450 | 2,183,853 | +800 | 1.21% | 5,350,440 |
| 2022-04-13 | 2022-04-11 | 2.450 | 2,183,053 | +22,400 | 1.21% | 5,348,480 |
| 2022-04-12 | 2022-04-08 | 2.500 | 2,160,653 | -600 | 1.20% | 5,401,632 |
| 2022-04-11 | 2022-04-07 | 2.500 | 2,161,253 | -34,800 | 1.20% | 5,403,132 |
| 2022-04-08 | 2022-04-06 | 2.500 | 2,196,053 | -9,400 | 1.22% | 5,490,132 |
| 2022-04-07 | 2022-04-04 | 2.550 | 2,205,453 | +18,600 | 1.22% | 5,623,905 |
| 2022-04-06 | 2022-04-01 | 2.500 | 2,186,853 | +39,400 | 1.21% | 5,467,132 |
| 2022-04-04 | 2022-03-31 | 2.550 | 2,147,453 | +4,200 | 1.19% | 5,476,005 |
| 2022-04-01 | 2022-03-30 | 2.550 | 2,143,253 | +13,200 | 1.19% | 5,465,295 |
| 2022-03-31 | 2022-03-29 | 2.550 | 2,130,053 | -14,000 | 1.18% | 5,431,635 |
| 2022-03-30 | 2022-03-28 | 2.500 | 2,144,053 | +6,000 | 1.19% | 5,360,132 |
| 2022-03-29 | 2022-03-25 | 2.500 | 2,138,053 | -26,800 | 1.19% | 5,345,132 |
| 2022-03-28 | 2022-03-24 | 2.600 | 2,164,853 | +27,800 | 1.20% | 5,628,618 |
| 2022-03-25 | 2022-03-23 | 2.550 | 2,137,053 | +48,600 | 1.19% | 5,449,485 |
| 2022-03-24 | 2022-03-22 | 2.600 | 2,088,453 | +24,200 | 1.16% | 5,429,978 |
| 2022-03-23 | 2022-03-21 | 2.750 | 2,064,253 | +29,600 | 1.15% | 5,676,696 |
| 2022-03-22 | 2022-03-18 | 2.750 | 2,034,653 | +7,800 | 1.13% | 5,595,296 |
| 2022-03-21 | 2022-03-17 | 2.850 | 2,026,853 | -2,998 | 1.12% | 5,776,531 |
| 2022-03-18 | 2022-03-16 | 2.750 | 2,029,851 | +37,000 | 1.13% | 5,582,090 |
| 2022-03-17 | 2022-03-15 | 2.950 | 1,992,851 | +3,400 | 1.11% | 5,878,910 |
| 2022-03-16 | 2022-03-14 | 3.150 | 1,989,451 | +16,800 | 1.10% | 6,266,771 |
| 2022-03-15 | 2022-03-11 | 3.400 | 1,972,651 | +8,400 | 1.09% | 6,707,013 |
| 2022-03-14 | 2022-03-10 | 3.550 | 1,964,251 | +400 | 1.09% | 6,973,091 |
| 2022-03-11 | 2022-03-09 | 3.500 | 1,963,851 | +2,000 | 1.09% | 6,873,479 |
| 2022-03-10 | 2022-03-08 | 3.700 | 1,961,851 | +7,620 | 1.09% | 7,258,849 |
| 2022-03-09 | 2022-03-07 | 3.750 | 1,954,231 | +7,800 | 1.08% | 7,328,366 |
| 2022-03-07 | 2022-03-03 | 3.850 | 1,946,431 | -14,800 | 1.08% | 7,493,759 |
| 2022-03-04 | 2022-03-02 | 3.900 | 1,961,231 | +7,200 | 1.09% | 7,648,801 |
| 2022-03-03 | 2022-03-01 | 4.050 | 1,954,031 | +3,000 | 1.08% | 7,913,826 |
| 2022-03-02 | 2022-02-28 | 3.950 | 1,951,031 | -2,600 | 1.08% | 7,706,572 |
| 2022-03-01 | 2022-02-25 | 3.900 | 1,953,631 | -1,400 | 1.08% | 7,619,161 |
| 2022-02-28 | 2022-02-24 | 4.000 | 1,955,031 | -10,800 | 1.08% | 7,820,124 |
| 2022-02-25 | 2022-02-23 | 4.050 | 1,965,831 | -400 | 1.09% | 7,961,616 |
| 2022-02-24 | 2022-02-22 | 4.050 | 1,966,231 | +5,400 | 1.09% | 7,963,236 |
| 2022-02-22 | 2022-02-18 | 4.250 | 1,960,831 | -200 | 1.09% | 8,333,532 |
| 2022-02-21 | 2022-02-17 | 4.200 | 1,961,031 | +1,800 | 1.09% | 8,236,330 |
| 2022-02-18 | 2022-02-16 | 4.200 | 1,959,231 | +5,600 | 1.09% | 8,228,770 |
| 2022-02-17 | 2022-02-15 | 4.100 | 1,953,631 | -9,800 | 1.08% | 8,009,887 |
| 2022-02-16 | 2022-02-14 | 4.100 | 1,963,431 | -7,200 | 1.09% | 8,050,067 |
| 2022-02-15 | 2022-02-11 | 4.250 | 1,970,631 | -1,000 | 1.09% | 8,375,182 |
| 2022-02-11 | 2022-02-09 | 4.200 | 1,971,631 | +4,000 | 1.09% | 8,280,850 |
| 2022-02-10 | 2022-02-08 | 4.000 | 1,967,631 | -1,800 | 1.09% | 7,870,524 |
| 2022-02-09 | 2022-02-07 | 4.200 | 1,969,431 | +7,400 | 1.09% | 8,271,610 |
| 2022-02-08 | 2022-02-04 | 4.150 | 1,962,031 | +3,800 | 1.09% | 8,142,429 |
| 2022-02-07 | 2022-01-31 | 4.050 | 1,958,231 | +8,200 | 1.09% | 7,930,836 |
| 2022-02-04 | 2022-01-27 | 4.250 | 1,950,031 | -18,800 | 1.08% | 8,287,632 |
| 2022-01-28 | 2022-01-26 | 4.150 | 1,968,831 | -3,400 | 1.09% | 8,170,649 |
| 2022-01-27 | 2022-01-25 | 4.400 | 1,972,231 | +1,200 | 1.09% | 8,677,816 |
| 2022-01-26 | 2022-01-24 | 4.450 | 1,971,031 | -200 | 1.09% | 8,771,088 |
| 2022-01-25 | 2022-01-21 | 4.400 | 1,971,231 | -8,800 | 1.09% | 8,673,416 |
| 2022-01-24 | 2022-01-20 | 4.400 | 1,980,031 | -800 | 1.10% | 8,712,136 |
| 2022-01-20 | 2022-01-18 | 4.600 | 1,980,831 | +200 | 1.10% | 9,111,823 |
| 2022-01-19 | 2022-01-17 | 4.550 | 1,980,631 | -5,400 | 1.10% | 9,011,871 |
| 2022-01-18 | 2022-01-14 | 4.450 | 1,986,031 | -10,400 | 1.10% | 8,837,838 |
| 2022-01-17 | 2022-01-13 | 4.350 | 1,996,431 | +200 | 1.11% | 8,684,475 |
| 2022-01-13 | 2022-01-11 | 4.550 | 1,996,231 | -600 | 1.11% | 9,082,851 |
| 2022-01-12 | 2022-01-10 | 4.500 | 1,996,831 | +10,600 | 1.11% | 8,985,740 |
| 2022-01-11 | 2022-01-07 | 4.200 | 1,986,231 | +5,000 | 1.10% | 8,342,170 |
| 2022-01-10 | 2022-01-06 | 4.250 | 1,981,231 | -200 | 1.10% | 8,420,232 |
| 2022-01-07 | 2022-01-05 | 4.450 | 1,981,431 | +199,800 | 1.10% | 8,817,368 |
| 2022-01-06 | 2022-01-04 | 4.500 | 1,781,631 | +46,000 | 0.99% | 8,017,340 |
| 2022-01-05 | 2022-01-03 | 4.550 | 1,735,631 | +4,400 | 0.96% | 7,897,121 |
| 2022-01-04 | 2021-12-31 | 4.850 | 1,731,231 | +30,200 | 0.96% | 8,396,470 |
| 2022-01-03 | 2021-12-29 | 4.950 | 1,701,031 | -17,800 | 0.94% | 8,420,103 |
| 2021-12-30 | 2021-12-28 | 4.900 | 1,718,831 | -20,400 | 0.95% | 8,422,272 |
| 2021-12-29 | 2021-12-24 | 4.750 | 1,739,231 | -70,800 | 0.97% | 8,261,347 |
| 2021-12-28 | 2021-12-22 | 4.150 | 1,810,031 | -800 | 1.00% | 7,511,629 |
| 2021-12-23 | 2021-12-21 | 4.250 | 1,810,831 | +13,800 | 1.00% | 7,696,032 |
| 2021-12-22 | 2021-12-20 | 4.300 | 1,797,031 | -11,400 | 1.00% | 7,727,233 |
| 2021-12-21 | 2021-12-17 | 4.450 | 1,808,431 | -7,200 | 1.00% | 8,047,518 |
| 2021-12-20 | 2021-12-16 | 4.300 | 1,815,631 | +20,200 | 1.01% | 7,807,213 |
| 2021-12-17 | 2021-12-15 | 4.450 | 1,795,431 | +12,000 | 1.00% | 7,989,668 |
| 2021-12-16 | 2021-12-14 | 4.550 | 1,783,431 | -10,200 | 0.99% | 8,114,611 |
| 2021-12-15 | 2021-12-13 | 4.350 | 1,793,631 | -56,600 | 1.00% | 7,802,295 |
| 2021-12-14 | 2021-12-10 | 4.200 | 1,850,231 | +35,000 | 1.03% | 7,770,970 |
| 2021-12-13 | 2021-12-09 | 4.150 | 1,815,231 | +23,800 | 1.01% | 7,533,209 |
| 2021-12-10 | 2021-12-08 | 4.100 | 1,791,431 | +20,000 | 0.99% | 7,344,867 |
| 2021-12-09 | 2021-12-07 | 4.100 | 1,771,431 | -1,400 | 0.98% | 7,262,867 |
| 2021-12-08 | 2021-12-06 | 4.100 | 1,772,831 | -12,400 | 0.98% | 7,268,607 |
| 2021-12-07 | 2021-12-03 | 4.250 | 1,785,231 | +800 | 0.99% | 7,587,232 |
| 2021-12-06 | 2021-12-02 | 4.000 | 1,784,431 | -44,200 | 0.99% | 7,137,724 |
| 2021-12-03 | 2021-12-01 | 4.600 | 1,828,631 | -1,000 | 1.01% | 8,411,703 |
| 2021-12-02 | 2021-11-30 | 4.550 | 1,829,631 | +7,800 | 1.02% | 8,324,821 |
| 2021-12-01 | 2021-11-29 | 5.150 | 1,821,831 | -1,600 | 1.01% | 9,382,430 |
| 2021-11-30 | 2021-11-26 | 5.050 | 1,823,431 | -12,000 | 1.01% | 9,208,327 |
| 2021-11-29 | 2021-11-25 | 5.150 | 1,835,431 | -19,600 | 1.02% | 9,452,470 |
| 2021-11-26 | 2021-11-24 | 5.000 | 1,855,031 | -800 | 1.03% | 9,275,155 |
| 2021-11-25 | 2021-11-23 | 5.150 | 1,855,831 | +20,000 | 1.03% | 9,557,530 |
| 2021-11-24 | 2021-11-22 | 5.150 | 1,835,831 | +5,200 | 1.02% | 9,454,530 |
| 2021-11-23 | 2021-11-19 | 5.450 | 1,830,631 | +3,800 | 1.02% | 9,976,939 |
| 2021-11-22 | 2021-11-18 | 5.450 | 1,826,831 | +1,400 | 1.01% | 9,956,229 |
| 2021-11-19 | 2021-11-17 | 5.500 | 1,825,431 | -12,800 | 1.01% | 10,039,870 |
| 2021-11-18 | 2021-11-16 | 5.450 | 1,838,231 | -8,200 | 1.02% | 10,018,359 |
| 2021-11-17 | 2021-11-15 | 5.450 | 1,846,431 | -20,800 | 1.02% | 10,063,049 |
| 2021-11-16 | 2021-11-12 | 5.400 | 1,867,231 | +28,200 | 1.04% | 10,083,047 |
| 2021-11-15 | 2021-11-11 | 5.550 | 1,839,031 | -6,400 | 1.02% | 10,206,622 |
| 2021-11-12 | 2021-11-10 | 5.400 | 1,845,431 | -6,600 | 1.02% | 9,965,327 |
| 2021-11-11 | 2021-11-09 | 5.550 | 1,852,031 | -8,200 | 1.03% | 10,278,772 |
| 2021-11-10 | 2021-11-08 | 5.600 | 1,860,231 | +97,800 | 1.03% | 10,417,294 |
| 2021-11-09 | 2021-11-05 | 5.350 | 1,762,431 | -16,600 | 0.98% | 9,429,006 |
| 2021-11-08 | 2021-11-04 | 5.300 | 1,779,031 | +31,000 | 0.99% | 9,428,864 |
| 2021-11-05 | 2021-11-03 | 5.350 | 1,748,031 | +18,600 | 0.97% | 9,351,966 |
| 2021-11-04 | 2021-11-02 | 5.250 | 1,729,431 | -5,000 | 0.96% | 9,079,513 |
| 2021-11-03 | 2021-11-01 | 5.100 | 1,734,431 | -2,400 | 0.96% | 8,845,598 |
| 2021-11-02 | 2021-10-29 | 5.150 | 1,736,831 | -4,200 | 0.96% | 8,944,680 |
| 2021-11-01 | 2021-10-28 | 5.200 | 1,741,031 | +600 | 0.97% | 9,053,361 |
| 2021-10-29 | 2021-10-27 | 5.250 | 1,740,431 | +12,200 | 0.97% | 9,137,263 |
| 2021-10-28 | 2021-10-26 | 5.400 | 1,728,231 | -5,200 | 0.96% | 9,332,447 |
| 2021-10-27 | 2021-10-25 | 5.700 | 1,733,431 | +10,000 | 0.96% | 9,880,557 |
| 2021-10-26 | 2021-10-22 | 5.750 | 1,723,431 | -13,800 | 0.96% | 9,909,728 |
| 2021-10-25 | 2021-10-21 | 5.900 | 1,737,231 | +46,800 | 0.96% | 10,249,663 |
| 2021-10-22 | 2021-10-20 | 6.100 | 1,690,431 | +40,600 | 0.94% | 10,311,629 |
| 2021-10-21 | 2021-10-19 | 5.500 | 1,649,831 | -2,000 | 0.92% | 9,074,070 |
| 2021-10-20 | 2021-10-18 | 5.400 | 1,651,831 | +15,400 | 0.92% | 8,919,887 |
| 2021-10-19 | 2021-10-15 | 5.300 | 1,636,431 | -31,200 | 0.91% | 8,673,084 |
| 2021-10-18 | 2021-10-12 | 5.150 | 1,667,631 | -15,400 | 0.93% | 8,588,300 |
| 2021-10-12 | 2021-10-08 | 5.150 | 1,683,031 | +114,800 | 0.93% | 8,667,610 |
| 2021-10-11 | 2021-10-07 | 5.150 | 1,568,231 | -4,800 | 0.87% | 8,076,390 |
| 2021-10-08 | 2021-10-06 | 5.100 | 1,573,031 | +4,800 | 0.87% | 8,022,458 |
| 2021-10-07 | 2021-10-05 | 5.000 | 1,568,231 | +9,000 | 0.87% | 7,841,155 |
| 2021-10-06 | 2021-10-04 | 5.100 | 1,559,231 | -33,400 | 0.87% | 7,952,078 |
| 2021-10-05 | 2021-09-30 | 5.150 | 1,592,631 | -19,000 | 0.88% | 8,202,050 |
| 2021-10-04 | 2021-09-29 | 5.150 | 1,611,631 | +27,200 | 0.89% | 8,299,900 |
| 2021-09-30 | 2021-09-28 | 5.200 | 1,584,431 | -24,200 | 0.88% | 8,239,041 |
| 2021-09-29 | 2021-09-27 | 5.100 | 1,608,631 | -92,000 | 0.89% | 8,204,018 |
| 2021-09-28 | 2021-09-24 | 5.200 | 1,700,631 | +14,200 | 0.94% | 8,843,281 |
| 2021-09-27 | 2021-09-23 | 5.200 | 1,686,431 | -15,600 | 0.94% | 8,769,441 |
| 2021-09-24 | 2021-09-21 | 5.300 | 1,702,031 | -3,800 | 0.94% | 9,020,764 |
| 2021-09-23 | 2021-09-20 | 5.150 | 1,705,831 | +5,000 | 0.95% | 8,785,030 |
| 2021-09-21 | 2021-09-17 | 5.500 | 1,700,831 | +17,400 | 0.94% | 9,354,570 |
| 2021-09-20 | 2021-09-16 | 5.550 | 1,683,431 | +9,800 | 0.93% | 9,343,042 |
| 2021-09-17 | 2021-09-15 | 5.700 | 1,673,631 | +114,200 | 0.93% | 9,539,697 |
| 2021-09-16 | 2021-09-14 | 5.950 | 1,559,431 | +104,400 | 0.87% | 9,278,614 |
| 2021-09-15 | 2021-09-13 | 5.800 | 1,455,031 | -114,800 | 0.81% | 8,439,180 |
| 2021-09-14 | 2021-09-10 | 5.500 | 1,569,831 | -5,000 | 0.87% | 8,634,070 |
| 2021-09-13 | 2021-09-09 | 5.550 | 1,574,831 | +87,200 | 0.87% | 8,740,312 |
| 2021-09-10 | 2021-09-08 | 5.600 | 1,487,631 | -2,400 | 0.83% | 8,330,734 |
| 2021-09-09 | 2021-09-07 | 5.500 | 1,490,031 | +39,800 | 0.83% | 8,195,170 |
| 2021-09-08 | 2021-09-06 | 5.750 | 1,450,231 | -7,400 | 0.80% | 8,338,828 |
| 2021-09-07 | 2021-09-03 | 5.500 | 1,457,631 | +17,800 | 0.81% | 8,016,970 |
| 2021-09-06 | 2021-09-02 | 6.000 | 1,439,831 | +1,000 | 0.80% | 8,638,986 |
| 2021-09-03 | 2021-09-01 | 6.250 | 1,438,831 | +5,000 | 0.80% | 8,992,694 |
| 2021-09-02 | 2021-08-31 | 6.250 | 1,433,831 | -36,600 | 0.80% | 8,961,444 |
| 2021-09-01 | 2021-08-30 | 6.300 | 1,470,431 | -51,000 | 0.82% | 9,263,715 |
| 2021-08-31 | 2021-08-27 | 5.900 | 1,521,431 | +22,800 | 0.84% | 8,976,443 |
| 2021-08-30 | 2021-08-26 | 5.450 | 1,498,631 | -800 | 0.83% | 8,167,539 |
| 2021-08-27 | 2021-08-25 | 5.400 | 1,499,431 | -1,000 | 0.83% | 8,096,927 |
| 2021-08-26 | 2021-08-24 | 5.400 | 1,500,431 | -8,000 | 0.83% | 8,102,327 |
| 2021-08-25 | 2021-08-23 | 5.100 | 1,508,431 | -1,600 | 0.84% | 7,692,998 |
| 2021-08-24 | 2021-08-20 | 5.150 | 1,510,031 | +3,000 | 0.84% | 7,776,660 |
| 2021-08-23 | 2021-08-19 | 5.200 | 1,507,031 | +46,600 | 0.84% | 7,836,561 |
| 2021-08-20 | 2021-08-18 | 5.750 | 1,460,431 | +6,000 | 0.81% | 8,397,478 |
| 2021-08-19 | 2021-08-17 | 5.600 | 1,454,431 | +37,400 | 0.81% | 8,144,814 |
| 2021-08-18 | 2021-08-16 | 6.150 | 1,417,031 | +2,400 | 0.79% | 8,714,741 |
| 2021-08-17 | 2021-08-13 | 6.300 | 1,414,631 | +3,000 | 0.79% | 8,912,175 |
| 2021-08-16 | 2021-08-12 | 6.350 | 1,411,631 | +18,600 | 0.78% | 8,963,857 |
| 2021-08-13 | 2021-08-11 | 6.450 | 1,393,031 | +3,800 | 0.80% | 8,985,050 |
| 2021-08-12 | 2021-08-10 | 6.550 | 1,389,231 | -200 | 0.80% | 9,099,463 |
| 2021-08-11 | 2021-08-09 | 6.500 | 1,389,431 | +5,400 | 0.80% | 9,031,302 |
| 2021-08-10 | 2021-08-06 | 6.700 | 1,384,031 | +4,200 | 0.79% | 9,273,008 |
| 2021-08-09 | 2021-08-05 | 6.650 | 1,379,831 | +14,600 | 0.79% | 9,175,876 |
| 2021-08-06 | 2021-08-04 | 6.750 | 1,365,231 | -53,800 | 0.78% | 9,215,309 |
| 2021-08-05 | 2021-08-03 | 6.450 | 1,419,031 | +14,600 | 0.81% | 9,152,750 |
| 2021-08-04 | 2021-08-02 | 6.700 | 1,404,431 | +800 | 0.81% | 9,409,688 |
| 2021-08-03 | 2021-07-30 | 6.750 | 1,403,631 | -200 | 0.81% | 9,474,509 |
| 2021-08-02 | 2021-07-29 | 6.550 | 1,403,831 | -12,800 | 0.81% | 9,195,093 |
| 2021-07-30 | 2021-07-28 | 6.250 | 1,416,631 | +1,200 | 0.81% | 8,853,944 |
| 2021-07-29 | 2021-07-27 | 6.400 | 1,415,431 | +46,000 | 0.81% | 9,058,758 |
| 2021-07-28 | 2021-07-26 | 6.850 | 1,369,431 | +66,000 | 0.79% | 9,380,602 |
| 2021-07-27 | 2021-07-23 | 6.850 | 1,303,431 | +214,000 | 0.75% | 8,928,502 |
| 2021-07-26 | 2021-07-22 | 6.600 | 1,089,431 | +400 | 0.63% | 7,190,245 |
| 2021-07-23 | 2021-07-21 | 6.350 | 1,089,031 | +20,200 | 0.63% | 6,915,347 |
| 2021-07-22 | 2021-07-20 | 6.650 | 1,068,831 | +11,200 | 0.61% | 7,107,726 |
| 2021-07-21 | 2021-07-19 | 6.950 | 1,057,631 | -11,000 | 0.61% | 7,350,535 |
| 2021-07-20 | 2021-07-16 | 6.950 | 1,068,631 | -1,000 | 0.61% | 7,426,985 |
| 2021-07-19 | 2021-07-15 | 7.100 | 1,069,631 | -3,200 | 0.61% | 7,594,380 |
| 2021-07-16 | 2021-07-14 | 7.100 | 1,072,831 | -3,200 | 0.62% | 7,617,100 |
| 2021-07-15 | 2021-07-13 | 7.200 | 1,076,031 | -9,200 | 0.62% | 7,747,423 |
| 2021-07-14 | 2021-07-12 | 7.200 | 1,085,231 | -12,800 | 0.62% | 7,813,663 |
| 2021-07-13 | 2021-07-09 | 7.200 | 1,098,031 | -2,600 | 0.63% | 7,905,823 |
| 2021-07-12 | 2021-07-08 | 7.200 | 1,100,631 | -6,200 | 0.63% | 7,924,543 |
| 2021-07-09 | 2021-07-07 | 7.500 | 1,106,831 | +17,800 | 0.64% | 8,301,232 |
| 2021-07-08 | 2021-07-06 | 7.550 | 1,089,031 | +10,000 | 0.63% | 8,222,184 |
| 2021-07-07 | 2021-07-05 | 7.450 | 1,079,031 | -3,800 | 0.62% | 8,038,781 |
| 2021-07-06 | 2021-07-02 | 6.900 | 1,082,831 | -24,600 | 0.62% | 7,471,534 |
| 2021-07-05 | 2021-06-30 | 7.100 | 1,107,431 | +4,800 | 0.64% | 7,862,760 |
| 2021-07-02 | 2021-06-29 | 7.200 | 1,102,631 | -2,200 | 0.63% | 7,938,943 |
| 2021-06-30 | 2021-06-28 | 7.200 | 1,104,831 | +4,800 | 0.63% | 7,954,783 |
| 2021-06-29 | 2021-06-25 | 7.450 | 1,100,031 | +23,800 | 0.63% | 8,195,231 |
| 2021-06-28 | 2021-06-24 | 7.350 | 1,076,231 | +8,800 | 0.62% | 7,910,298 |
| 2021-06-25 | 2021-06-23 | 7.350 | 1,067,431 | +18,400 | 0.61% | 7,845,618 |
| 2021-06-24 | 2021-06-22 | 7.400 | 1,049,031 | -16,400 | 0.60% | 7,762,829 |
| 2021-06-23 | 2021-06-21 | 7.450 | 1,065,431 | +1,000 | 0.64% | 7,937,461 |
| 2021-06-22 | 2021-06-18 | 7.700 | 1,064,431 | +13,400 | 0.64% | 8,196,119 |
| 2021-06-21 | 2021-06-17 | 7.700 | 1,051,031 | -2,000 | 0.63% | 8,092,939 |
| 2021-06-18 | 2021-06-16 | 7.600 | 1,053,031 | +6,200 | 0.63% | 8,003,036 |
| 2021-06-17 | 2021-06-15 | 7.850 | 1,046,831 | -4,800 | 0.63% | 8,217,623 |
| 2021-06-16 | 2021-06-11 | 7.850 | 1,051,631 | +200 | 0.63% | 8,255,303 |
| 2021-06-15 | 2021-06-10 | 7.850 | 1,051,431 | -24,400 | 0.63% | 8,253,733 |
| 2021-06-11 | 2021-06-09 | 7.350 | 1,075,831 | +18,800 | 0.65% | 7,907,358 |
| 2021-06-10 | 2021-06-08 | 7.150 | 1,057,031 | -107,200 | 0.63% | 7,557,772 |
| 2021-06-09 | 2021-06-07 | 7.450 | 1,164,231 | -14,600 | 0.70% | 8,673,521 |
| 2021-06-08 | 2021-06-04 | 8.500 | 1,178,831 | -28,000 | 0.71% | 10,020,064 |
| 2021-06-07 | 2021-06-03 | 8.400 | 1,206,831 | +81,000 | 0.72% | 10,137,380 |
| 2021-06-04 | 2021-06-02 | 8.650 | 1,125,831 | +89,200 | 0.68% | 9,738,438 |
| 2021-06-03 | 2021-06-01 | 8.600 | 1,036,631 | +59,600 | 0.62% | 8,915,027 |
| 2021-06-02 | 2021-05-31 | 9.100 | 977,031 | +2,400 | 0.59% | 8,890,982 |
| 2021-06-01 | 2021-05-28 | 8.350 | 974,631 | +25,400 | 0.58% | 8,138,169 |
| 2021-05-31 | 2021-05-27 | 8.750 | 949,231 | +61,600 | 0.57% | 8,305,771 |
| 2021-05-28 | 2021-05-26 | 7.750 | 887,631 | +15,000 | 0.53% | 6,879,140 |
| 2021-05-27 | 2021-05-25 | 7.650 | 872,631 | -52,000 | 0.52% | 6,675,627 |
| 2021-05-26 | 2021-05-24 | 7.950 | 924,631 | -57,600 | 0.55% | 7,350,816 |
| 2021-05-25 | 2021-05-21 | 6.900 | 982,231 | -9,200 | 0.59% | 6,777,394 |
| 2021-05-24 | 2021-05-20 | 6.850 | 991,431 | -2,600 | 0.59% | 6,791,302 |
| 2021-05-21 | 2021-05-18 | 6.950 | 994,031 | +1,000 | 0.60% | 6,908,515 |
| 2021-05-20 | 2021-05-17 | 6.950 | 993,031 | -8,400 | 0.60% | 6,901,565 |
| 2021-05-18 | 2021-05-14 | 7.000 | 1,001,431 | +23,200 | 0.60% | 7,010,017 |
| 2021-05-17 | 2021-05-13 | 6.750 | 978,231 | -3,400 | 0.59% | 6,603,059 |
| 2021-05-14 | 2021-05-12 | 6.750 | 981,631 | +7,800 | 0.59% | 6,626,009 |
| 2021-05-13 | 2021-05-11 | 6.750 | 973,831 | -5,200 | 0.58% | 6,573,359 |
| 2021-05-12 | 2021-05-10 | 6.900 | 979,031 | -17,400 | 0.59% | 6,755,314 |
| 2021-05-11 | 2021-05-07 | 7.100 | 996,431 | -5,400 | 0.60% | 7,074,660 |
| 2021-05-10 | 2021-05-06 | 7.100 | 1,001,831 | -29,000 | 0.60% | 7,113,000 |
| 2021-05-07 | 2021-05-05 | 7.300 | 1,030,831 | -9,000 | 0.62% | 7,525,066 |
| 2021-05-06 | 2021-05-04 | 7.400 | 1,039,831 | +32,200 | 0.62% | 7,694,749 |
| 2021-05-05 | 2021-05-03 | 7.450 | 1,007,631 | +51,600 | 0.60% | 7,506,851 |
| 2021-05-04 | 2021-04-30 | 7.250 | 956,031 | -17,600 | 0.57% | 6,931,225 |
| 2021-05-03 | 2021-04-29 | 6.650 | 973,631 | -32,000 | 0.58% | 6,474,646 |
| 2021-04-30 | 2021-04-28 | 6.700 | 1,005,631 | -1,400 | 0.60% | 6,737,728 |
| 2021-04-29 | 2021-04-27 | 6.700 | 1,007,031 | -4,000 | 0.60% | 6,747,108 |
| 2021-04-28 | 2021-04-26 | 6.750 | 1,011,031 | +3,600 | 0.61% | 6,824,459 |
| 2021-04-27 | 2021-04-23 | 6.900 | 1,007,431 | -23,400 | 0.60% | 6,951,274 |
| 2021-04-26 | 2021-04-22 | 6.900 | 1,030,831 | -16,400 | 0.62% | 7,112,734 |
| 2021-04-23 | 2021-04-21 | 6.700 | 1,047,231 | +17,800 | 0.63% | 7,016,448 |
| 2021-04-22 | 2021-04-20 | 6.700 | 1,029,431 | -400 | 0.62% | 6,897,188 |
| 2021-04-21 | 2021-04-19 | 6.900 | 1,029,831 | -11,400 | 0.62% | 7,105,834 |
| 2021-04-20 | 2021-04-16 | 7.000 | 1,041,231 | -25,800 | 0.63% | 7,288,617 |
| 2021-04-19 | 2021-04-15 | 7.050 | 1,067,031 | -21,600 | 0.64% | 7,522,569 |
| 2021-04-16 | 2021-04-14 | 6.950 | 1,088,631 | -27,600 | 0.66% | 7,565,985 |
| 2021-04-15 | 2021-04-13 | 7.000 | 1,116,231 | -14,600 | 0.67% | 7,813,617 |
| 2021-04-14 | 2021-04-12 | 6.700 | 1,130,831 | +4,800 | 0.68% | 7,576,568 |
| 2021-04-13 | 2021-04-09 | 6.800 | 1,126,031 | +13,600 | 0.68% | 7,657,011 |
| 2021-04-12 | 2021-04-08 | 6.800 | 1,112,431 | +36,200 | 0.67% | 7,564,531 |
| 2021-04-09 | 2021-04-07 | 7.100 | 1,076,231 | +6,600 | 0.65% | 7,641,240 |
| 2021-04-08 | 2021-04-01 | 6.550 | 1,069,631 | +26,200 | 0.65% | 7,006,083 |
| 2021-04-07 | 2021-03-31 | 6.550 | 1,043,431 | -29,200 | 0.63% | 6,834,473 |
| 2021-04-01 | 2021-03-30 | 6.600 | 1,072,631 | +43,200 | 0.65% | 7,079,365 |
| 2021-03-31 | 2021-03-29 | 6.650 | 1,029,431 | -3,200 | 0.62% | 6,845,716 |
| 2021-03-30 | 2021-03-26 | 6.800 | 1,032,631 | +181,800 | 0.62% | 7,021,891 |
| 2021-03-29 | 2021-03-25 | 6.600 | 850,831 | -63,000 | 0.51% | 5,615,485 |
| 2021-03-26 | 2021-03-24 | 6.550 | 913,831 | -74,200 | 0.55% | 5,985,593 |
| 2021-03-25 | 2021-03-23 | 7.400 | 988,031 | +32,200 | 0.60% | 7,311,429 |
| 2021-03-24 | 2021-03-22 | 6.750 | 955,831 | +3,000 | 0.58% | 6,451,859 |
| 2021-03-23 | 2021-03-19 | 6.650 | 952,831 | +13,400 | 0.57% | 6,336,326 |
| 2021-03-22 | 2021-03-18 | 6.350 | 939,431 | +121,400 | 0.57% | 5,965,387 |
| 2021-03-19 | 2021-03-17 | 6.350 | 818,031 | +58,200 | 0.49% | 5,194,497 |
| 2021-03-18 | 2021-03-16 | 6.650 | 759,831 | -219,800 | 0.46% | 5,052,876 |
| 2021-03-17 | 2021-03-15 | 6.350 | 979,631 | +42,600 | 0.61% | 6,220,657 |
| 2021-03-16 | 2021-03-12 | 6.300 | 937,031 | +66,000 | 0.58% | 5,903,295 |
| 2021-03-15 | 2021-03-11 | 6.250 | 871,031 | +224,200 | 0.54% | 5,443,944 |
| 2021-03-12 | 2021-03-10 | 6.000 | 646,831 | +1,600 | 0.40% | 3,880,986 |
| 2021-03-11 | 2021-03-09 | 6.000 | 645,231 | +8,800 | 0.40% | 3,871,386 |
| 2021-03-10 | 2021-03-08 | 6.100 | 636,431 | -6,200 | 0.40% | 3,882,229 |
| 2021-03-09 | 2021-03-05 | 6.150 | 642,631 | -14,000 | 0.40% | 3,952,181 |
| 2021-03-08 | 2021-03-04 | 5.850 | 656,631 | -4,800 | 0.41% | 3,841,291 |
| 2021-03-05 | 2021-03-03 | 6.050 | 661,431 | +200 | 0.41% | 4,001,658 |
| 2021-03-04 | 2021-03-02 | 5.900 | 661,231 | +24,400 | 0.41% | 3,901,263 |
| 2021-03-03 | 2021-03-01 | 6.450 | 636,831 | -2,000 | 0.40% | 4,107,560 |
| 2021-03-02 | 2021-02-26 | 6.150 | 638,831 | -27,000 | 0.40% | 3,928,811 |
| 2021-03-01 | 2021-02-25 | 5.900 | 665,831 | +25,200 | 0.41% | 3,928,403 |
| 2021-02-26 | 2021-02-24 | 5.700 | 640,631 | -1,600 | 0.40% | 3,651,597 |
| 2021-02-25 | 2021-02-23 | 6.350 | 642,231 | +29,000 | 0.40% | 4,078,167 |
| 2021-02-24 | 2021-02-22 | 6.400 | 613,231 | -4,800 | 0.38% | 3,924,678 |
| 2021-02-22 | 2021-02-18 | 6.950 | 618,031 | -8,200 | 0.39% | 4,295,315 |
| 2021-02-19 | 2021-02-17 | 7.100 | 626,231 | -3,600 | 0.39% | 4,446,240 |
| 2021-02-18 | 2021-02-16 | 7.050 | 629,831 | +15,400 | 0.39% | 4,440,309 |
| 2021-02-17 | 2021-02-11 | 6.800 | 614,431 | -3,200 | 0.38% | 4,178,131 |
| 2021-02-16 | 2021-02-09 | 6.450 | 617,631 | -19,600 | 0.38% | 3,983,720 |
| 2021-02-10 | 2021-02-08 | 6.400 | 637,231 | +29,600 | 0.40% | 4,078,278 |
| 2021-02-09 | 2021-02-05 | 5.950 | 607,631 | -4,800 | 0.38% | 3,615,404 |
| 2021-02-08 | 2021-02-04 | 5.800 | 612,431 | +4,000 | 0.38% | 3,552,100 |
| 2021-02-05 | 2021-02-03 | 5.850 | 608,431 | -1,200 | 0.38% | 3,559,321 |
| 2021-02-04 | 2021-02-02 | 5.900 | 609,631 | -3,600 | 0.38% | 3,596,823 |
| 2021-02-03 | 2021-02-01 | 5.800 | 613,231 | -17,000 | 0.38% | 3,556,740 |
| 2021-02-02 | 2021-01-29 | 5.800 | 630,231 | -16,800 | 0.39% | 3,655,340 |
| 2021-02-01 | 2021-01-28 | 5.700 | 647,031 | -7,800 | 0.40% | 3,688,077 |
| 2021-01-29 | 2021-01-27 | 5.700 | 654,831 | -2,200 | 0.41% | 3,732,537 |
| 2021-01-28 | 2021-01-26 | 5.800 | 657,031 | -29,400 | 0.41% | 3,810,780 |
| 2021-01-27 | 2021-01-25 | 5.700 | 686,431 | +10,800 | 0.43% | 3,912,657 |
| 2021-01-26 | 2021-01-22 | 5.800 | 675,631 | +35,400 | 0.42% | 3,918,660 |
| 2021-01-25 | 2021-01-21 | 5.150 | 640,231 | -86,400 | 0.40% | 3,297,190 |
| 2021-01-22 | 2021-01-20 | 5.300 | 726,631 | +22,200 | 0.45% | 3,851,144 |
| 2021-01-21 | 2021-01-19 | 5.350 | 704,431 | +6,600 | 0.44% | 3,768,706 |
| 2021-01-20 | 2021-01-18 | 5.450 | 697,831 | +27,800 | 0.43% | 3,803,179 |
| 2021-01-19 | 2021-01-15 | 5.800 | 670,031 | +1,800 | 0.42% | 3,886,180 |
| 2021-01-18 | 2021-01-14 | 5.950 | 668,231 | +6,400 | 0.42% | 3,975,974 |
| 2021-01-15 | 2021-01-13 | 6.050 | 661,831 | +5,200 | 0.41% | 4,004,078 |
| 2021-01-14 | 2021-01-12 | 6.150 | 656,631 | -34,800 | 0.41% | 4,038,281 |
| 2021-01-13 | 2021-01-11 | 5.700 | 691,431 | +17,400 | 0.43% | 3,941,157 |
| 2021-01-12 | 2021-01-08 | 6.000 | 674,031 | -28,800 | 0.42% | 4,044,186 |
| 2021-01-11 | 2021-01-07 | 6.000 | 702,831 | -3,400 | 0.44% | 4,216,986 |
| 2021-01-08 | 2021-01-06 | 6.400 | 706,231 | +46,000 | 0.44% | 4,519,878 |
| 2021-01-07 | 2021-01-05 | 6.900 | 660,231 | -60,000 | 0.41% | 4,555,594 |
| 2021-01-06 | 2021-01-04 | 7.150 | 720,231 | +113,400 | 0.45% | 5,149,652 |
| 2021-01-05 | 2020-12-31 | 5.850 | 606,831 | -31,400 | 0.38% | 3,549,961 |
| 2021-01-04 | 2020-12-29 | 5.800 | 638,231 | +167,600 | 0.40% | 3,701,740 |
| 2020-12-30 | 2020-12-28 | 4.600 | 470,631 | +600 | 0.30% | 2,164,903 |
| 2020-12-29 | 2020-12-24 | 4.450 | 470,031 | -9,200 | 0.30% | 2,091,638 |
| 2020-12-28 | 2020-12-22 | 4.550 | 479,231 | -8,600 | 0.30% | 2,180,501 |
| 2020-12-23 | 2020-12-21 | 4.550 | 487,831 | -4,600 | 0.31% | 2,219,631 |
| 2020-12-22 | 2020-12-18 | 4.550 | 492,431 | -12,200 | 0.31% | 2,240,561 |
| 2020-12-21 | 2020-12-17 | 4.650 | 504,631 | -27,600 | 0.32% | 2,346,534 |
| 2020-12-18 | 2020-12-16 | 4.700 | 532,231 | +48,600 | 0.34% | 2,501,486 |
| 2020-12-17 | 2020-12-15 | 4.550 | 483,631 | -1,200 | 0.31% | 2,200,521 |
| 2020-12-16 | 2020-12-14 | 4.500 | 484,831 | +3,600 | 0.31% | 2,181,740 |
| 2020-12-15 | 2020-12-11 | 4.550 | 481,231 | -3,000 | 0.31% | 2,189,601 |
| 2020-12-14 | 2020-12-10 | 4.600 | 484,231 | +10,000 | 0.31% | 2,227,463 |
| 2020-12-11 | 2020-12-09 | 4.700 | 474,231 | -29,000 | 0.30% | 2,228,886 |
| 2020-12-10 | 2020-12-08 | 4.600 | 503,231 | -9,600 | 0.32% | 2,314,863 |
| 2020-12-09 | 2020-12-07 | 4.700 | 512,831 | -400 | 0.33% | 2,410,306 |
| 2020-12-08 | 2020-12-04 | 4.800 | 513,231 | -16,400 | 0.33% | 2,463,509 |
| 2020-12-07 | 2020-12-03 | 4.850 | 529,631 | -6,600 | 0.34% | 2,568,710 |
| 2020-12-04 | 2020-12-02 | 4.750 | 536,231 | +5,800 | 0.34% | 2,547,097 |
| 2020-12-03 | 2020-12-01 | 4.850 | 530,431 | +25,200 | 0.34% | 2,572,590 |
| 2020-12-02 | 2020-11-30 | 4.500 | 505,231 | -27,000 | 0.32% | 2,273,540 |
| 2020-12-01 | 2020-11-27 | 4.700 | 532,231 | +45,000 | 0.34% | 2,501,486 |
| 2020-11-30 | 2020-11-26 | 4.350 | 487,231 | +37,800 | 0.31% | 2,119,455 |
| 2020-11-27 | 2020-11-25 | 4.250 | 449,431 | -100,800 | 0.29% | 1,910,082 |
| 2020-11-26 | 2020-11-24 | 4.050 | 550,231 | +172,000 | 0.35% | 2,228,436 |
| 2020-11-25 | 2020-11-23 | 4.100 | 378,231 | -14,600 | 0.24% | 1,550,747 |
| 2020-11-24 | 2020-11-20 | 3.750 | 392,831 | +22,400 | 0.25% | 1,473,116 |
| 2020-11-20 | 2020-11-18 | 3.500 | 370,431 | -18,800 | 0.24% | 1,296,509 |
| 2020-11-19 | 2020-11-17 | 3.500 | 389,231 | +2,800 | 0.25% | 1,362,309 |
| 2020-11-18 | 2020-11-16 | 3.450 | 386,431 | -7,600 | 0.25% | 1,333,187 |
| 2020-11-17 | 2020-11-13 | 3.600 | 394,031 | +55,000 | 0.26% | 1,418,512 |
| 2020-11-16 | 2020-11-12 | 3.650 | 339,031 | -25,000 | 0.22% | 1,237,463 |
| 2020-11-13 | 2020-11-11 | 3.450 | 364,031 | -200 | 0.24% | 1,255,907 |
| 2020-11-11 | 2020-11-09 | 3.550 | 364,231 | +200 | 0.24% | 1,293,020 |
| 2020-11-10 | 2020-11-06 | 3.550 | 364,031 | +200 | 0.24% | 1,292,310 |
| 2020-11-06 | 2020-11-04 | 3.300 | 363,831 | -800 | 0.24% | 1,200,642 |
| 2020-11-05 | 2020-11-03 | 3.300 | 364,631 | -12,400 | 0.24% | 1,203,282 |
| 2020-11-04 | 2020-11-02 | 3.400 | 377,031 | +3,200 | 0.25% | 1,281,905 |
| 2020-11-03 | 2020-10-30 | 3.500 | 373,831 | -18,000 | 0.24% | 1,308,409 |
| 2020-11-02 | 2020-10-29 | 3.600 | 391,831 | +5,800 | 0.27% | 1,410,592 |
| 2020-10-30 | 2020-10-28 | 3.700 | 386,031 | -17,200 | 0.26% | 1,428,315 |
| 2020-10-29 | 2020-10-27 | 3.450 | 403,231 | +38,200 | 0.27% | 1,391,147 |
| 2020-10-28 | 2020-10-23 | 3.250 | 365,031 | -28,000 | 0.27% | 1,186,351 |
| 2020-10-27 | 2020-10-22 | 3.700 | 393,031 | -2,400 | 0.29% | 1,454,215 |
| 2020-10-23 | 2020-10-21 | 3.650 | 395,431 | +8,400 | 0.29% | 1,443,323 |
| 2020-10-22 | 2020-10-20 | 3.450 | 387,031 | -24,000 | 0.28% | 1,335,257 |
| 2020-10-21 | 2020-10-19 | 3.800 | 411,031 | -5,800 | 0.30% | 1,561,918 |
| 2020-10-20 | 2020-10-16 | 3.950 | 416,831 | +800 | 0.30% | 1,646,482 |
| 2020-10-19 | 2020-10-15 | 4.000 | 416,031 | -32,600 | 0.30% | 1,664,124 |
| 2020-10-16 | 2020-10-14 | 3.850 | 448,631 | +106,200 | 0.33% | 1,727,229 |
| 2020-10-15 | 2020-10-12 | 2.600 | 342,431 | +1,400 | 0.25% | 890,321 |
| 2020-10-12 | 2020-10-08 | 2.500 | 341,031 | -800 | 0.25% | 852,578 |
| 2020-10-08 | 2020-10-06 | 2.500 | 341,831 | +800 | 0.25% | 854,578 |
| 2020-10-07 | 2020-10-05 | 2.550 | 341,031 | -400 | 0.25% | 869,629 |
| 2020-09-30 | 2020-09-28 | 2.750 | 341,431 | -1,000 | 0.25% | 938,935 |
| 2020-09-24 | 2020-09-22 | 2.600 | 342,431 | +1,800 | 0.25% | 890,321 |
| 2020-09-23 | 2020-09-21 | 2.400 | 340,631 | -2,200 | 0.25% | 817,514 |
| 2020-09-22 | 2020-09-18 | 2.450 | 342,831 | -3,200 | 0.25% | 839,936 |
| 2020-09-21 | 2020-09-17 | 2.700 | 346,031 | -14,000 | 0.25% | 934,284 |
| 2020-09-18 | 2020-09-16 | 2.600 | 360,031 | +24,800 | 0.26% | 936,081 |
| 2020-09-10 | 2020-09-08 | 2.250 | 335,231 | -1,000 | 0.24% | 754,270 |
| 2020-09-08 | 2020-09-04 | 2.100 | 336,231 | -200 | 0.25% | 706,085 |
| 2020-09-07 | 2020-09-03 | 2.100 | 336,431 | +3,000 | 0.25% | 706,505 |
| 2020-09-04 | 2020-09-02 | 2.050 | 333,431 | +600 | 0.24% | 683,534 |
| 2020-08-31 | 2020-08-27 | 2.150 | 332,831 | +17,200 | 0.24% | 715,587 |
| 2020-08-28 | 2020-08-26 | 2.250 | 315,631 | -1,200 | 0.23% | 710,170 |
| 2020-08-27 | 2020-08-25 | 2.000 | 316,831 | +1,200 | 0.23% | 633,662 |
| 2020-08-19 | 2020-08-17 | 2.050 | 315,631 | -1,200 | 0.23% | 647,044 |
| 2020-08-13 | 2020-08-11 | 2.100 | 316,831 | -1,200 | 0.23% | 665,345 |
| 2020-08-07 | 2020-08-05 | 2.050 | 318,031 | -400 | 0.23% | 651,964 |
| 2020-08-05 | 2020-08-03 | 2.050 | 318,431 | -6,000 | 0.23% | 652,784 |
| 2020-08-04 | 2020-07-31 | 2.150 | 324,431 | +13,200 | 0.24% | 697,527 |
| 2020-08-03 | 2020-07-30 | 2.300 | 311,231 | -10,200 | 0.23% | 715,831 |
| 2020-07-31 | 2020-07-29 | 2.300 | 321,431 | +3,800 | 0.23% | 739,291 |
| 2020-07-30 | 2020-07-28 | 2.450 | 317,631 | -7,000 | 0.23% | 778,196 |
| 2020-07-29 | 2020-07-27 | 2.200 | 324,631 | -4,600 | 0.24% | 714,188 |
| 2020-07-28 | 2020-07-24 | 2.250 | 329,231 | +7,000 | 0.24% | 740,770 |
| 2020-07-27 | 2020-07-23 | 2.350 | 322,231 | -11,800 | 0.24% | 757,243 |
| 2020-07-24 | 2020-07-22 | 2.400 | 334,031 | +400 | 0.24% | 801,674 |
| 2020-07-23 | 2020-07-21 | 2.450 | 333,631 | +9,400 | 0.24% | 817,396 |
| 2020-07-21 | 2020-07-17 | 2.300 | 324,231 | -600 | 0.24% | 745,731 |
| 2020-07-17 | 2020-07-15 | 2.200 | 324,831 | +4,200 | 0.24% | 714,628 |
| 2020-07-16 | 2020-07-14 | 2.250 | 320,631 | +15,200 | 0.23% | 721,420 |
| 2020-07-14 | 2020-07-10 | 2.300 | 305,431 | +400 | 0.22% | 702,491 |
| 2020-07-13 | 2020-07-09 | 2.250 | 305,031 | +5,200 | 0.22% | 686,320 |
| 2020-07-08 | 2020-07-06 | 2.300 | 299,831 | +10,000 | 0.22% | 689,611 |
| 2020-07-06 | 2020-07-02 | 2.350 | 289,831 | -200 | 0.21% | 681,103 |
| 2020-06-18 | 2020-06-16 | 2.500 | 290,031 | -2,600 | 0.21% | 725,078 |
| 2020-06-17 | 2020-06-15 | 2.300 | 292,631 | -200 | 0.21% | 673,051 |
| 2020-06-16 | 2020-06-12 | 2.500 | 292,831 | +8,800 | 0.21% | 732,078 |
| 2020-06-12 | 2020-06-10 | 2.650 | 284,031 | +16,600 | 0.21% | 752,682 |
| 2020-06-11 | 2020-06-09 | 2.750 | 267,431 | -800 | 0.20% | 735,435 |
| 2020-06-02 | 2020-05-29 | 1.950 | 268,231 | +2,000 | 0.20% | 523,050 |
| 2020-04-02 | 2020-03-31 | 2.850 | 266,231 | -200 | 0.19% | 758,758 |
| 2020-03-26 | 2020-03-24 | 2.850 | 266,431 | +200 | 0.19% | 759,328 |
| 2020-03-20 | 2020-03-18 | 2.300 | 266,231 | -3,000 | 0.19% | 612,331 |
| 2020-03-19 | 2020-03-17 | 2.650 | 269,231 | -10,000 | 0.20% | 713,462 |
| 2020-03-18 | 2020-03-16 | 3.200 | 279,231 | +2,000 | 0.20% | 893,539 |
| 2020-03-12 | 2020-03-10 | 4.000 | 277,231 | -1,800 | 0.20% | 1,108,924 |
| 2020-03-03 | 2020-02-28 | 4.200 | 279,031 | -6,600 | 0.20% | 1,171,930 |
| 2020-02-26 | 2020-02-24 | 4.500 | 285,631 | +200 | 0.21% | 1,285,340 |
| 2020-02-25 | 2020-02-21 | 4.700 | 285,431 | -4,000 | 0.21% | 1,341,526 |
| 2020-02-17 | 2020-02-13 | 5.150 | 289,431 | -8,000 | 0.21% | 1,490,570 |
| 2020-02-13 | 2020-02-11 | 5.150 | 297,431 | -4,000 | 0.22% | 1,531,770 |
| 2020-02-12 | 2020-02-10 | 5.200 | 301,431 | -4,000 | 0.22% | 1,567,441 |
| 2020-02-11 | 2020-02-07 | 4.900 | 305,431 | -6,400 | 0.22% | 1,496,612 |
| 2020-02-03 | 2020-01-30 | 4.550 | 311,831 | +200 | 0.23% | 1,418,831 |
| 2020-01-31 | 2020-01-29 | 4.600 | 311,631 | +8,000 | 0.23% | 1,433,503 |
| 2020-01-23 | 2020-01-21 | 5.150 | 303,631 | -6,000 | 0.22% | 1,563,700 |
| 2020-01-21 | 2020-01-17 | 5.000 | 309,631 | +1,400 | 0.22% | 1,548,155 |
| 2020-01-16 | 2020-01-14 | 4.900 | 308,231 | -3,600 | 0.22% | 1,510,332 |
| 2020-01-03 | 2019-12-31 | 4.950 | 311,831 | -2,200 | 0.22% | 1,543,563 |
| 2019-12-27 | 2019-12-20 | 5.250 | 314,031 | -3,200 | 0.23% | 1,648,663 |
| 2019-12-23 | 2019-12-19 | 5.100 | 317,231 | -2,400 | 0.23% | 1,617,878 |
| 2019-12-20 | 2019-12-18 | 4.950 | 319,631 | +1,000 | 0.23% | 1,582,173 |
| 2019-12-19 | 2019-12-17 | 4.950 | 318,631 | +6,600 | 0.23% | 1,577,223 |
| 2019-12-17 | 2019-12-13 | 5.350 | 312,031 | -2,800 | 0.22% | 1,669,366 |
| 2019-12-16 | 2019-12-12 | 5.300 | 314,831 | -1,000 | 0.23% | 1,668,604 |
| 2019-12-13 | 2019-12-11 | 5.300 | 315,831 | +3,400 | 0.23% | 1,673,904 |
| 2019-12-12 | 2019-12-10 | 5.250 | 312,431 | -3,200 | 0.22% | 1,640,263 |
| 2019-12-02 | 2019-11-28 | 4.500 | 315,631 | +17,000 | 0.23% | 1,420,340 |
| 2019-11-29 | 2019-11-27 | 4.500 | 298,631 | +4,000 | 0.21% | 1,343,840 |
| 2019-11-26 | 2019-11-22 | 4.950 | 294,631 | -800 | 0.21% | 1,458,423 |
| 2019-11-25 | 2019-11-21 | 4.650 | 295,431 | +3,200 | 0.21% | 1,373,754 |
| 2019-11-18 | 2019-11-14 | 4.950 | 292,231 | -20,800 | 0.21% | 1,446,543 |
| 2019-11-15 | 2019-11-13 | 5.050 | 313,031 | -1,800 | 0.23% | 1,580,807 |
| 2019-11-07 | 2019-11-05 | 4.450 | 314,831 | +400 | 0.23% | 1,400,998 |
| 2019-11-06 | 2019-11-04 | 4.500 | 314,431 | -600 | 0.23% | 1,414,940 |
| 2019-11-05 | 2019-11-01 | 4.800 | 315,031 | +1,600 | 0.23% | 1,512,149 |
| 2019-11-04 | 2019-10-31 | 4.950 | 313,431 | -2,600 | 0.22% | 1,551,483 |
| 2019-11-01 | 2019-10-30 | 4.950 | 316,031 | -1,800 | 0.22% | 1,564,353 |
| 2019-10-31 | 2019-10-29 | 4.950 | 317,831 | +3,200 | 0.23% | 1,573,263 |
| 2019-10-30 | 2019-10-28 | 5.150 | 314,631 | +3,200 | 0.22% | 1,620,350 |
| 2019-10-29 | 2019-10-25 | 5.300 | 311,431 | +1,200 | 0.22% | 1,650,584 |
| 2019-10-28 | 2019-10-24 | 5.250 | 310,231 | -1,800 | 0.22% | 1,628,713 |
| 2019-10-25 | 2019-10-23 | 5.200 | 312,031 | -200 | 0.22% | 1,622,561 |
| 2019-10-24 | 2019-10-22 | 5.200 | 312,231 | +800 | 0.22% | 1,623,601 |
| 2019-10-23 | 2019-10-21 | 5.250 | 311,431 | -4,600 | 0.22% | 1,635,013 |
| 2019-10-22 | 2019-10-18 | 5.300 | 316,031 | -4,600 | 0.22% | 1,674,964 |
| 2019-10-21 | 2019-10-17 | 5.100 | 320,631 | +6,000 | 0.23% | 1,635,218 |
| 2019-10-18 | 2019-10-16 | 5.150 | 314,631 | +9,200 | 0.22% | 1,620,350 |
| 2019-10-15 | 2019-10-11 | 5.450 | 305,431 | +200 | 0.22% | 1,664,599 |
| 2019-10-14 | 2019-10-10 | 5.000 | 305,231 | +1,400 | 0.22% | 1,526,155 |
| 2019-10-11 | 2019-10-09 | 5.150 | 303,831 | +11,400 | 0.22% | 1,564,730 |
| 2019-10-10 | 2019-10-08 | 5.250 | 292,431 | +400 | 0.21% | 1,535,263 |
| 2019-10-03 | 2019-09-30 | 5.500 | 292,031 | -20,000 | 0.21% | 1,606,170 |
| 2019-09-30 | 2019-09-26 | 5.300 | 312,031 | -600 | 0.22% | 1,653,764 |
| 2019-09-27 | 2019-09-25 | 5.250 | 312,631 | -5,600 | 0.22% | 1,641,313 |
| 2019-09-26 | 2019-09-24 | 5.400 | 318,231 | +3,400 | 0.22% | 1,718,447 |
| 2019-09-20 | 2019-09-18 | 5.750 | 314,831 | +2,200 | 0.22% | 1,810,278 |
| 2019-09-19 | 2019-09-17 | 5.700 | 312,631 | -800 | 0.22% | 1,781,997 |
| 2019-09-12 | 2019-09-10 | 5.400 | 313,431 | -6,000 | 0.22% | 1,692,527 |
| 2019-09-11 | 2019-09-09 | 5.400 | 319,431 | +6,000 | 0.22% | 1,724,927 |
| 2019-09-10 | 2019-09-06 | 5.600 | 313,431 | -32,000 | 0.22% | 1,755,214 |
| 2019-09-09 | 2019-09-05 | 5.600 | 345,431 | +31,800 | 0.24% | 1,934,414 |
| 2019-09-06 | 2019-09-04 | 5.650 | 313,631 | -200 | 0.22% | 1,772,015 |
| 2019-09-05 | 2019-09-03 | 5.450 | 313,831 | -200 | 0.22% | 1,710,379 |
| 2019-09-04 | 2019-09-02 | 5.650 | 314,031 | +1,000 | 0.22% | 1,774,275 |
| 2019-09-03 | 2019-08-30 | 5.500 | 313,031 | +200 | 0.22% | 1,721,670 |
| 2019-08-28 | 2019-08-26 | 5.550 | 312,831 | -800 | 0.22% | 1,736,212 |
| 2019-08-27 | 2019-08-23 | 5.500 | 313,631 | -400 | 0.22% | 1,724,970 |
| 2019-08-26 | 2019-08-22 | 5.550 | 314,031 | -1,200 | 0.22% | 1,742,872 |
| 2019-08-21 | 2019-08-19 | 5.350 | 315,231 | -1,200 | 0.22% | 1,686,486 |
| 2019-08-20 | 2019-08-16 | 5.150 | 316,431 | -200 | 0.22% | 1,629,620 |
| 2019-08-15 | 2019-08-13 | 5.650 | 316,631 | +600 | 0.22% | 1,788,965 |
| 2019-08-13 | 2019-08-09 | 6.000 | 316,031 | -200 | 0.22% | 1,896,186 |
| 2019-08-12 | 2019-08-08 | 6.000 | 316,231 | +200 | 0.22% | 1,897,386 |
| 2019-08-08 | 2019-08-06 | 6.150 | 316,031 | -200 | 0.22% | 1,943,591 |
| 2019-08-07 | 2019-08-05 | 6.000 | 316,231 | +600 | 0.22% | 1,897,386 |
| 2019-08-06 | 2019-08-02 | 5.500 | 315,631 | +800 | 0.22% | 1,735,970 |
| 2019-07-31 | 2019-07-29 | 5.000 | 314,831 | -1,600 | 0.22% | 1,574,155 |
| 2019-07-30 | 2019-07-26 | 4.900 | 316,431 | -1,000 | 0.22% | 1,550,512 |
| 2019-07-29 | 2019-07-25 | 4.950 | 317,431 | +2,400 | 0.22% | 1,571,283 |
| 2019-07-26 | 2019-07-24 | 5.050 | 315,031 | +200 | 0.22% | 1,590,907 |
| 2019-07-23 | 2019-07-19 | 5.100 | 314,831 | +200 | 0.23% | 1,605,638 |
| 2019-07-12 | 2019-07-10 | 5.550 | 314,631 | +200 | 0.23% | 1,746,202 |
| 2019-07-11 | 2019-07-09 | 5.200 | 314,431 | +200 | 0.23% | 1,635,041 |
| 2019-07-10 | 2019-07-08 | 5.350 | 314,231 | +600 | 0.23% | 1,681,136 |
| 2019-07-09 | 2019-07-05 | 5.250 | 313,631 | +600 | 0.23% | 1,646,563 |
| 2019-07-05 | 2019-07-03 | 5.200 | 313,031 | -1,400 | 0.23% | 1,627,761 |
| 2019-06-25 | 2019-06-21 | 6.200 | 314,431 | +800 | 0.23% | 1,949,472 |
| 2019-06-20 | 2019-06-18 | 5.800 | 313,631 | +600 | 0.23% | 1,819,060 |
| 2019-06-11 | 2019-06-06 | 6.350 | 313,031 | -1,000 | 0.23% | 1,987,747 |
| 2019-06-06 | 2019-06-04 | 6.100 | 314,031 | +400 | 0.23% | 1,915,589 |
| 2019-06-04 | 2019-05-31 | 6.300 | 313,631 | +52,600 | 0.23% | 1,975,875 |
| 2019-06-03 | 2019-05-30 | 6.250 | 261,031 | +9,800 | 0.19% | 1,631,444 |
| 2019-05-31 | 2019-05-29 | 6.300 | 251,231 | +26,000 | 0.18% | 1,582,755 |
| 2019-05-30 | 2019-05-28 | 6.500 | 225,231 | +9,600 | 0.16% | 1,464,002 |
| 2019-05-27 | 2019-05-23 | 6.350 | 215,631 | +2,000 | 0.16% | 1,369,257 |
| 2019-05-21 | 2019-05-17 | 6.500 | 213,631 | -2,000 | 0.16% | 1,388,602 |
| 2019-05-17 | 2019-05-15 | 6.550 | 215,631 | +1,200 | 0.16% | 1,412,383 |
| 2019-05-16 | 2019-05-14 | 6.600 | 214,431 | -7,600 | 0.16% | 1,415,245 |
| 2019-05-14 | 2019-05-09 | 6.200 | 222,031 | -2,400 | 0.16% | 1,376,592 |
| 2019-05-07 | 2019-05-03 | 6.450 | 224,431 | +1,000 | 0.16% | 1,447,580 |
| 2019-05-06 | 2019-05-02 | 6.000 | 223,431 | +22,000 | 0.16% | 1,340,586 |
| 2019-05-02 | 2019-04-29 | 6.150 | 201,431 | +10,000 | 0.16% | 1,238,801 |
| 2019-04-26 | 2019-04-24 | 6.300 | 191,431 | +24,200 | 0.15% | 1,206,015 |
| 2019-04-25 | 2019-04-23 | 6.400 | 167,231 | +16,200 | 0.13% | 1,070,278 |
| 2019-04-23 | 2019-04-17 | 6.100 | 151,031 | +800 | 0.12% | 921,289 |
| 2019-04-17 | 2019-04-15 | 6.300 | 150,231 | +4,200 | 0.12% | 946,455 |
| 2019-04-16 | 2019-04-12 | 6.650 | 146,031 | +1,600 | 0.12% | 971,106 |
| 2019-04-15 | 2019-04-11 | 6.900 | 144,431 | +2,800 | 0.12% | 996,574 |
| 2019-04-12 | 2019-04-10 | 6.700 | 141,631 | +3,600 | 0.11% | 948,928 |
| 2019-04-10 | 2019-04-08 | 6.850 | 138,031 | -1,000 | 0.11% | 945,512 |
| 2019-04-09 | 2019-04-04 | 6.950 | 139,031 | -7,800 | 0.11% | 966,265 |
| 2019-04-08 | 2019-04-03 | 6.400 | 146,831 | +6,400 | 0.13% | 939,718 |
| 2019-04-04 | 2019-04-02 | 6.700 | 140,431 | -1,000 | 0.12% | 940,888 |
| 2019-04-03 | 2019-04-01 | 5.350 | 141,431 | -1,200 | 0.12% | 756,656 |
| 2019-03-29 | 2019-03-27 | 4.950 | 142,631 | -1,600 | 0.13% | 706,023 |
| 2019-03-28 | 2019-03-26 | 4.650 | 144,231 | +600 | 0.13% | 670,674 |
| 2019-03-25 | 2019-03-21 | 4.650 | 143,631 | +400 | 0.13% | 667,884 |
| 2019-03-22 | 2019-03-20 | 4.650 | 143,231 | +400 | 0.13% | 666,024 |
| 2019-03-20 | 2019-03-18 | 5.150 | 142,831 | -200 | 0.13% | 735,580 |
| 2019-03-19 | 2019-03-15 | 4.900 | 143,031 | -200 | 0.13% | 700,852 |
| 2019-03-15 | 2019-03-13 | 4.900 | 143,231 | +4,200 | 0.13% | 701,832 |
| 2019-03-12 | 2019-03-08 | 5.000 | 139,031 | +400 | 0.13% | 695,155 |
| 2019-03-11 | 2019-03-07 | 5.050 | 138,631 | +1,000 | 0.13% | 700,087 |
| 2019-03-04 | 2019-02-28 | 4.850 | 137,631 | +6,800 | 0.13% | 667,510 |
| 2019-02-22 | 2019-02-20 | 4.900 | 130,831 | +1 | 0.12% | 641,072 |
| 2019-02-20 | 2019-02-18 | 4.900 | 130,830 | +6,000 | 0.12% | 641,067 |
| 2019-02-19 | 2019-02-15 | 5.000 | 124,830 | +200 | 0.12% | 624,150 |
| 2019-02-15 | 2019-02-13 | 5.150 | 124,630 | -1,200 | 0.12% | 641,844 |
| 2019-02-13 | 2019-02-11 | 4.900 | 125,830 | +600 | 0.12% | 616,567 |
| 2019-01-23 | 2019-01-21 | 5.200 | 125,230 | -600 | 0.12% | 651,196 |
| 2019-01-21 | 2019-01-17 | 5.100 | 125,830 | -200 | 0.12% | 641,733 |
| 2019-01-18 | 2019-01-16 | 4.700 | 126,030 | +200 | 0.12% | 592,341 |
| 2019-01-10 | 2019-01-08 | 5.050 | 125,830 | -2,000 | 0.12% | 635,442 |
| 2019-01-07 | 2019-01-03 | 4.950 | 127,830 | +2,000 | 0.13% | 632,758 |
| 2018-12-27 | 2018-12-20 | 5.000 | 125,830 | +2,200 | 0.12% | 629,150 |
| 2018-12-03 | 2018-11-29 | 5.900 | 123,630 | -6,400 | 0.12% | 729,417 |
| 2018-11-29 | 2018-11-27 | 5.650 | 130,030 | +1,000 | 0.13% | 734,670 |
| 2018-11-28 | 2018-11-26 | 5.950 | 129,030 | -3,200 | 0.13% | 767,728 |
| 2018-11-27 | 2018-11-23 | 5.650 | 132,230 | +1,600 | 0.13% | 747,100 |
| 2018-11-26 | 2018-11-22 | 6.000 | 130,630 | -600 | 0.13% | 783,780 |
| 2018-10-15 | 2018-10-11 | 5.800 | 131,230 | -200 | 0.13% | 761,134 |
| 2018-10-12 | 2018-10-10 | 6.000 | 131,430 | -1,000 | 0.13% | 788,580 |
| 2018-09-26 | 2018-09-21 | 6.700 | 132,430 | +5,400 | 0.13% | 887,281 |
| 2018-09-24 | 2018-09-20 | 6.750 | 127,030 | +7,000 | 0.13% | 857,452 |
| 2018-09-21 | 2018-09-19 | 6.900 | 120,030 | +2,000 | 0.12% | 828,207 |
| 2018-09-17 | 2018-09-13 | 6.600 | 118,030 | -1,600 | 0.12% | 778,998 |
| 2018-09-13 | 2018-09-11 | 6.800 | 119,630 | +2,200 | 0.12% | 813,484 |
| 2018-09-12 | 2018-09-10 | 7.000 | 117,430 | +1,200 | 0.12% | 822,010 |
| 2018-09-11 | 2018-09-07 | 6.800 | 116,230 | +1,800 | 0.12% | 790,364 |
| 2018-09-06 | 2018-09-04 | 6.250 | 114,430 | -8,400 | 0.11% | 715,188 |
| 2018-09-05 | 2018-09-03 | 5.750 | 122,830 | +4,200 | 0.12% | 706,272 |
| 2018-09-03 | 2018-08-30 | 6.050 | 118,630 | +4,200 | 0.12% | 717,712 |
| 2018-08-31 | 2018-08-29 | 5.300 | 114,430 | +4,000 | 0.11% | 606,479 |
| 2018-08-30 | 2018-08-28 | 5.100 | 110,430 | +1,000 | 0.11% | 563,193 |
| 2018-08-28 | 2018-08-24 | 4.700 | 109,430 | +17,600 | 0.11% | 514,321 |
| 2018-08-06 | 2018-08-02 | 6.000 | 91,830 | -2,400 | 0.09% | 550,980 |
| 2018-08-03 | 2018-08-01 | 5.800 | 94,230 | +2,600 | 0.09% | 546,534 |
| 2018-06-27 | 2018-06-25 | 6.600 | 91,630 | -3,600 | 0.09% | 604,758 |
| 2018-06-19 | 2018-06-14 | 6.750 | 95,230 | -5,200 | 0.09% | 642,802 |
| 2018-06-15 | 2018-06-13 | 6.900 | 100,430 | +600 | 0.10% | 692,967 |
| 2018-06-13 | 2018-06-11 | 7.100 | 99,830 | +400 | 0.10% | 708,793 |
| 2018-06-11 | 2018-06-07 | 7.150 | 99,430 | +4,400 | 0.10% | 710,924 |
| 2018-06-06 | 2018-06-04 | 7.150 | 95,030 | -400 | 0.09% | 679,464 |
| 2018-06-04 | 2018-05-31 | 7.100 | 95,430 | -1,000 | 0.09% | 677,553 |
| 2018-05-25 | 2018-05-23 | 7.350 | 96,430 | +3,200 | 0.10% | 708,760 |
| 2018-05-21 | 2018-05-17 | 7.600 | 93,230 | -2,600 | 0.09% | 708,548 |
| 2018-05-18 | 2018-05-16 | 7.650 | 95,830 | +1,400 | 0.10% | 733,100 |
| 2018-05-17 | 2018-05-15 | 7.750 | 94,430 | -3,600 | 0.09% | 731,832 |
| 2018-05-14 | 2018-05-10 | 8.000 | 98,030 | +1,400 | 0.10% | 784,240 |
| 2018-05-11 | 2018-05-09 | 8.100 | 96,630 | +3,000 | 0.10% | 782,703 |
| 2018-03-22 | 2018-03-20 | 9.200 | 93,630 | +1,000 | 0.09% | 861,396 |
| 2018-03-13 | 2018-03-09 | 9.800 | 92,630 | -1,000 | 0.09% | 907,774 |
| 2018-03-06 | 2018-03-02 | 9.200 | 93,630 | -400 | 0.09% | 861,396 |
| 2018-03-05 | 2018-03-01 | 9.550 | 94,030 | +200 | 0.09% | 897,987 |
| 2018-02-21 | 2018-02-15 | 9.300 | 93,830 | +3,600 | 0.09% | 872,619 |
| 2018-02-09 | 2018-02-07 | 9.600 | 90,230 | -6,200 | 0.09% | 866,208 |
| 2018-02-08 | 2018-02-06 | 9.200 | 96,430 | -4,200 | 0.10% | 887,156 |
| 2018-02-07 | 2018-02-05 | 9.750 | 100,630 | -13,400 | 0.10% | 981,142 |
| 2018-02-06 | 2018-02-02 | 9.100 | 114,030 | +22,600 | 0.12% | 1,037,673 |
| 2018-02-05 | 2018-02-01 | 7.750 | 91,430 | -6,000 | 0.10% | 708,582 |
| 2018-01-24 | 2018-01-22 | 7.500 | 97,430 | +2,000 | 0.10% | 730,725 |
| 2018-01-17 | 2018-01-15 | 8.000 | 95,430 | -4,000 | 0.10% | 763,440 |
| 2018-01-16 | 2018-01-12 | 8.000 | 99,430 | +400 | 0.10% | 795,440 |
| 2018-01-12 | 2018-01-10 | 7.950 | 99,030 | +3,000 | 0.10% | 787,288 |
| 2018-01-10 | 2018-01-08 | 7.900 | 96,030 | +3,600 | 0.10% | 758,637 |
| 2018-01-09 | 2018-01-05 | 8.000 | 92,430 | -1,600 | 0.10% | 739,440 |
| 2018-01-08 | 2018-01-04 | 8.050 | 94,030 | -200 | 0.10% | 756,942 |
| 2018-01-05 | 2018-01-03 | 8.000 | 94,230 | +3,000 | 0.10% | 753,840 |
| 2018-01-02 | 2017-12-28 | 8.450 | 91,230 | +4,000 | 0.09% | 770,894 |
| 2017-12-12 | 2017-12-08 | 8.100 | 87,230 | -2,000 | 0.09% | 706,563 |
| 2017-12-11 | 2017-12-07 | 7.900 | 89,230 | -1,600 | 0.09% | 704,917 |
| 2017-12-08 | 2017-12-06 | 8.150 | 90,830 | -3,400 | 0.09% | 740,264 |
| 2017-12-05 | 2017-12-01 | 8.700 | 94,230 | -7,400 | 0.10% | 819,801 |
| 2017-11-28 | 2017-11-24 | 9.000 | 101,630 | +7,400 | 0.11% | 914,670 |
| 2017-11-21 | 2017-11-17 | 8.950 | 94,230 | +2,000 | 0.10% | 843,358 |
| 2017-11-10 | 2017-11-08 | 9.700 | 92,230 | +400 | 0.10% | 894,631 |
| 2017-11-09 | 2017-11-07 | 9.800 | 91,830 | -400 | 0.10% | 899,934 |
| 2017-11-08 | 2017-11-06 | 9.800 | 92,230 | -800 | 0.10% | 903,854 |
| 2017-11-06 | 2017-11-02 | 9.500 | 93,030 | +600 | 0.10% | 883,785 |
| 2017-11-02 | 2017-10-31 | 10.200 | 92,430 | +400 | 0.10% | 942,786 |
| 2017-10-31 | 2017-10-27 | 10.550 | 92,030 | +200 | 0.10% | 970,916 |
| 2017-10-23 | 2017-10-19 | 11.100 | 91,830 | -400 | 0.10% | 1,019,313 |
| 2017-10-06 | 2017-10-03 | 11.600 | 92,230 | -400 | 0.10% | 1,069,868 |
| 2017-10-03 | 2017-09-28 | 11.800 | 92,630 | -400 | 0.10% | 1,093,034 |
| 2017-09-29 | 2017-09-27 | 11.750 | 93,030 | -1,400 | 0.10% | 1,093,102 |
| 2017-09-25 | 2017-09-21 | 12.000 | 94,430 | +1,200 | 0.10% | 1,133,160 |
| 2017-09-22 | 2017-09-20 | 12.200 | 93,230 | -5,600 | 0.10% | 1,137,406 |
| 2017-09-21 | 2017-09-19 | 11.650 | 98,830 | +1,000 | 0.10% | 1,151,370 |
| 2017-09-20 | 2017-09-18 | 11.850 | 97,830 | +200 | 0.10% | 1,159,286 |
| 2017-09-18 | 2017-09-14 | 12.100 | 97,630 | +6,000 | 0.10% | 1,181,323 |
| 2017-09-15 | 2017-09-13 | 12.750 | 91,630 | +4,000 | 0.10% | 1,168,282 |
| 2017-09-14 | 2017-09-12 | 12.000 | 87,630 | -1,400 | 0.09% | 1,051,560 |
| 2017-08-31 | 2017-08-29 | 11.250 | 89,030 | -200 | 0.10% | 1,001,588 |
| 2017-08-30 | 2017-08-28 | 11.600 | 89,230 | +1,200 | 0.10% | 1,035,068 |
| 2017-08-29 | 2017-08-25 | 11.950 | 88,030 | +400 | 0.10% | 1,051,958 |
| 2017-08-28 | 2017-08-24 | 11.650 | 87,630 | -6,000 | 0.10% | 1,020,890 |
| 2017-08-21 | 2017-08-17 | 11.500 | 93,630 | -400 | 0.11% | 1,076,745 |
| 2017-08-18 | 2017-08-16 | 11.650 | 94,030 | -200 | 0.11% | 1,095,450 |
| 2017-08-17 | 2017-08-15 | 12.350 | 94,230 | -800 | 0.11% | 1,163,740 |
| 2017-08-16 | 2017-08-14 | 11.150 | 95,030 | +5,000 | 0.11% | 1,059,584 |
| 2017-08-15 | 2017-08-11 | 10.850 | 90,030 | -600 | 0.10% | 976,826 |
| 2017-08-14 | 2017-08-10 | 11.550 | 90,630 | -2,200 | 0.10% | 1,046,777 |
| 2017-08-11 | 2017-08-09 | 12.100 | 92,830 | +5,000 | 0.10% | 1,123,243 |
| 2017-08-10 | 2017-08-08 | 12.300 | 87,830 | -6,000 | 0.10% | 1,080,309 |
| 2017-08-09 | 2017-08-07 | 10.750 | 93,830 | +17,000 | 0.11% | 1,008,672 |
| 2017-08-08 | 2017-08-04 | 9.650 | 76,830 | -2,800 | 0.09% | 741,410 |
| 2017-08-07 | 2017-08-03 | 9.350 | 79,630 | +1,200 | 0.09% | 744,540 |
| 2017-08-04 | 2017-08-02 | 8.950 | 78,430 | +5,600 | 0.09% | 701,948 |
| 2017-08-03 | 2017-08-01 | 9.000 | 72,830 | +3,000 | 0.08% | 655,470 |
| 2017-08-02 | 2017-07-31 | 7.750 | 69,830 | +1,600 | 0.08% | 541,182 |
| 2017-07-26 | 2017-07-24 | 7.500 | 68,230 | -4,000 | 0.08% | 511,725 |
| 2017-07-19 | 2017-07-17 | 7.800 | 72,230 | -3,200 | 0.08% | 563,394 |
| 2017-07-18 | 2017-07-14 | 8.000 | 75,430 | +4,000 | 0.08% | 603,440 |
| 2017-07-12 | 2017-07-10 | 7.800 | 71,430 | +1,000 | 0.08% | 557,154 |
| 2017-07-07 | 2017-07-05 | 8.350 | 70,430 | +2,200 | 0.08% | 588,090 |
| 2017-06-29 | 2017-06-27 | 8.750 | 68,230 | +1,600 | 0.08% | 597,012 |
| 2017-06-28 | 2017-06-26 | 9.150 | 66,630 | +2,600 | 0.07% | 609,664 |
| 2017-06-26 | 2017-06-22 | 9.350 | 64,030 | +5,000 | 0.07% | 598,680 |
| 2017-06-15 | 2017-06-13 | 9.700 | 59,030 | +7,600 | 0.07% | 572,591 |
| 2017-06-02 | 2017-05-31 | 10.800 | 51,430 | -1,400 | 0.06% | 555,444 |
| 2017-06-01 | 2017-05-29 | 11.150 | 52,830 | +1,430 | 0.06% | 589,054 |
| 2017-05-26 | 2017-05-24 | 10.350 | 51,400 | -400 | 0.06% | 531,990 |
| 2017-05-24 | 2017-05-22 | 10.650 | 51,800 | -1,000 | 0.06% | 551,670 |
| 2017-05-23 | 2017-05-19 | 11.050 | 52,800 | -400 | 0.06% | 583,440 |
| 2017-05-22 | 2017-05-18 | 11.600 | 53,200 | -800 | 0.06% | 617,120 |
| 2017-05-19 | 2017-05-17 | 11.500 | 54,000 | +800 | 0.06% | 621,000 |
| 2017-05-12 | 2017-05-10 | 12.300 | 53,200 | -1,200 | 0.06% | 654,360 |
| 2017-05-11 | 2017-05-09 | 11.650 | 54,400 | -2,200 | 0.06% | 633,760 |
| 2017-05-10 | 2017-05-08 | 11.750 | 56,600 | -13,000 | 0.06% | 665,050 |
| 2017-04-25 | 2017-04-21 | 12.500 | 69,600 | +400 | 0.08% | 870,000 |
| 2017-04-24 | 2017-04-20 | 13.000 | 69,200 | -400 | 0.08% | 899,600 |
| 2017-04-19 | 2017-04-13 | 12.750 | 69,600 | -200 | 0.08% | 887,400 |
| 2017-04-13 | 2017-04-11 | 13.000 | 69,800 | +400 | 0.08% | 907,400 |
| 2017-04-10 | 2017-04-06 | 13.250 | 69,400 | +400 | 0.08% | 919,550 |
| 2017-04-07 | 2017-04-05 | 13.250 | 69,000 | -400 | 0.08% | 914,250 |
| 2017-04-06 | 2017-04-03 | 13.250 | 69,400 | +400 | 0.08% | 919,550 |
| 2017-04-05 | 2017-03-31 | 13.500 | 69,000 | -800 | 0.08% | 931,500 |
| 2017-04-03 | 2017-03-30 | 13.750 | 69,800 | +400 | 0.08% | 959,750 |
| 2017-03-31 | 2017-03-29 | 14.000 | 69,400 | +1,400 | 0.08% | 971,600 |
| 2017-03-29 | 2017-03-27 | 13.500 | 68,000 | -400 | 0.08% | 918,000 |
| 2017-03-20 | 2017-03-16 | 14.000 | 68,400 | -200 | 0.08% | 957,600 |
| 2017-03-07 | 2017-03-03 | 14.250 | 68,600 | -200 | 0.08% | 977,550 |
| 2017-03-02 | 2017-02-28 | 14.500 | 68,800 | -200 | 0.08% | 997,600 |
| 2017-02-23 | 2017-02-21 | 14.750 | 69,000 | +200 | 0.08% | 1,017,750 |
| 2017-02-20 | 2017-02-16 | 15.000 | 68,800 | -6,400 | 0.08% | 1,032,000 |
| 2017-02-17 | 2017-02-15 | 15.250 | 75,200 | +200 | 0.08% | 1,146,800 |
| 2017-02-14 | 2017-02-10 | 15.750 | 75,000 | -10,000 | 0.08% | 1,181,250 |
| 2017-02-13 | 2017-02-09 | 15.250 | 85,000 | +4,000 | 0.10% | 1,296,250 |
| 2017-02-10 | 2017-02-08 | 16.000 | 81,000 | +8,600 | 0.09% | 1,296,000 |
| 2017-02-09 | 2017-02-07 | 15.750 | 72,400 | +4,200 | 0.08% | 1,140,300 |
| 2017-02-07 | 2017-02-03 | 14.750 | 68,200 | -1,000 | 0.08% | 1,005,950 |
| 2017-02-06 | 2017-02-02 | 15.000 | 69,200 | -1,000 | 0.08% | 1,038,000 |
| 2017-02-02 | 2017-01-27 | 14.750 | 70,200 | -5,400 | 0.08% | 1,035,450 |
| 2017-02-01 | 2017-01-25 | 14.750 | 75,600 | +2,400 | 0.09% | 1,115,100 |
| 2017-01-26 | 2017-01-24 | 14.750 | 73,200 | +1,000 | 0.08% | 1,079,700 |
| 2017-01-25 | 2017-01-23 | 15.250 | 72,200 | +2,400 | 0.08% | 1,101,050 |
| 2017-01-24 | 2017-01-20 | 15.500 | 69,800 | +2,000 | 0.08% | 1,081,900 |
| 2017-01-19 | 2017-01-17 | 13.250 | 67,800 | -1,000 | 0.08% | 898,350 |
| 2017-01-16 | 2017-01-12 | 13.500 | 68,800 | +1,000 | 0.08% | 928,800 |
| 2017-01-13 | 2017-01-11 | 13.750 | 67,800 | -1,600 | 0.08% | 932,250 |
| 2017-01-11 | 2017-01-09 | 13.500 | 69,400 | +1,600 | 0.08% | 936,900 |
| 2016-12-19 | 2016-12-15 | 14.000 | 67,800 | -600 | 0.08% | 949,200 |
| 2016-12-16 | 2016-12-14 | 14.000 | 68,400 | +600 | 0.08% | 957,600 |
| 2016-12-15 | 2016-12-13 | 14.250 | 67,800 | -400 | 0.08% | 966,150 |
| 2016-12-13 | 2016-12-09 | 14.500 | 68,200 | +5,600 | 0.09% | 988,900 |
| 2016-12-09 | 2016-12-07 | 14.750 | 62,600 | +1,000 | 0.08% | 923,350 |
| 2016-12-08 | 2016-12-06 | 15.000 | 61,600 | +11,600 | 0.08% | 924,000 |
| 2016-11-29 | 2016-11-25 | 15.250 | 50,000 | -5,400 | 0.07% | 762,500 |
| 2016-11-25 | 2016-11-23 | 14.750 | 55,400 | +200 | 0.07% | 817,150 |
| 2016-11-24 | 2016-11-22 | 15.250 | 55,200 | +4,600 | 0.07% | 841,800 |
| 2016-11-23 | 2016-11-21 | 14.750 | 50,600 | +10,600 | 0.07% | 746,350 |
| 2016-11-22 | 2016-11-18 | 14.750 | 40,000 | +200 | 0.05% | 590,000 |
| 2016-11-15 | 2016-11-11 | 14.750 | 39,800 | -1,400 | 0.05% | 587,050 |
| 2016-11-10 | 2016-11-08 | 15.000 | 41,200 | -4,000 | 0.06% | 618,000 |
| 2016-11-08 | 2016-11-04 | 14.250 | 45,200 | -400 | 0.06% | 644,100 |
| 2016-11-04 | 2016-11-02 | 14.250 | 45,600 | -800 | 0.06% | 649,800 |
| 2016-10-27 | 2016-10-25 | 14.500 | 46,400 | +2,000 | 0.06% | 672,800 |
| 2016-10-19 | 2016-10-17 | 14.750 | 44,400 | -2,000 | 0.06% | 654,900 |
| 2016-10-18 | 2016-10-14 | 14.500 | 46,400 | +2,800 | 0.06% | 672,800 |
| 2016-10-14 | 2016-10-12 | 14.500 | 43,600 | -1,800 | 0.06% | 632,200 |
| 2016-10-13 | 2016-10-11 | 14.750 | 45,400 | +200 | 0.06% | 669,650 |
| 2016-10-12 | 2016-10-07 | 15.250 | 45,200 | -400 | 0.06% | 689,300 |
| 2016-10-11 | 2016-10-06 | 15.750 | 45,600 | -200 | 0.06% | 718,200 |
| 2016-10-07 | 2016-10-05 | 15.250 | 45,800 | -2,200 | 0.06% | 698,450 |
| 2016-10-06 | 2016-10-04 | 14.750 | 48,000 | +200 | 0.06% | 708,000 |
| 2016-09-30 | 2016-09-28 | 14.750 | 47,800 | -1,200 | 0.06% | 705,050 |
| 2016-09-28 | 2016-09-26 | 14.500 | 49,000 | +400 | 0.07% | 710,500 |
| 2016-09-27 | 2016-09-23 | 14.750 | 48,600 | +400 | 0.07% | 716,850 |
| 2016-09-26 | 2016-09-22 | 15.000 | 48,200 | +400 | 0.07% | 723,000 |
| 2016-09-23 | 2016-09-21 | 15.000 | 47,800 | -7,000 | 0.06% | 717,000 |
| 2016-09-22 | 2016-09-20 | 15.000 | 54,800 | -600 | 0.07% | 822,000 |
| 2016-09-19 | 2016-09-14 | 14.750 | 55,400 | +200 | 0.07% | 817,150 |
| 2016-09-15 | 2016-09-13 | 14.750 | 55,200 | -400 | 0.07% | 814,200 |
| 2016-09-14 | 2016-09-12 | 14.750 | 55,600 | +2,400 | 0.08% | 820,100 |
| 2016-09-12 | 2016-09-08 | 15.500 | 53,200 | +200 | 0.07% | 824,600 |
| 2016-09-09 | 2016-09-07 | 15.750 | 53,000 | +16,400 | 0.07% | 834,750 |
| 2016-09-08 | 2016-09-06 | 16.250 | 36,600 | +200 | 0.05% | 594,750 |
| 2016-09-05 | 2016-09-01 | 16.250 | 36,400 | -1,000 | 0.05% | 591,500 |
| 2016-09-02 | 2016-08-31 | 16.250 | 37,400 | +1,000 | 0.05% | 607,750 |
| 2016-09-01 | 2016-08-30 | 16.250 | 36,400 | -10,800 | 0.05% | 591,500 |
| 2016-08-31 | 2016-08-29 | 14.250 | 47,200 | +200 | 0.06% | 672,600 |
| 2016-08-26 | 2016-08-24 | 14.250 | 47,000 | +3,400 | 0.06% | 669,750 |
| 2016-08-19 | 2016-08-17 | 14.250 | 43,600 | +400 | 0.06% | 621,300 |
| 2016-08-05 | 2016-08-03 | 14.000 | 43,200 | +1,800 | 0.06% | 604,800 |
| 2016-08-04 | 2016-08-01 | 13.750 | 41,400 | +600 | 0.06% | 569,250 |
| 2016-08-03 | 2016-07-29 | 14.250 | 40,800 | -800 | 0.06% | 581,400 |
| 2016-07-29 | 2016-07-27 | 14.500 | 41,600 | -400 | 0.06% | 603,200 |
| 2016-07-28 | 2016-07-26 | 14.250 | 42,000 | +3,000 | 0.06% | 598,500 |
| 2016-07-27 | 2016-07-25 | 14.750 | 39,000 | -1,800 | 0.05% | 575,250 |
| 2016-07-26 | 2016-07-22 | 15.500 | 40,800 | -800 | 0.06% | 632,400 |
| 2016-07-25 | 2016-07-21 | 14.750 | 41,600 | +1,400 | 0.06% | 613,600 |
| 2016-07-20 | 2016-07-18 | 13.750 | 40,200 | +2,000 | 0.05% | 552,750 |
| 2016-07-18 | 2016-07-14 | 14.000 | 38,200 | -200 | 0.05% | 534,800 |
| 2016-07-15 | 2016-07-13 | 13.500 | 38,400 | +200 | 0.05% | 518,400 |
| 2016-07-06 | 2016-07-04 | 14.750 | 38,200 | -3,400 | 0.05% | 563,450 |
| 2016-07-04 | 2016-06-29 | 13.750 | 41,600 | +600 | 0.06% | 572,000 |
| 2016-06-16 | 2016-06-14 | 13.750 | 41,000 | -2,000 | 0.06% | 563,750 |
| 2016-06-10 | 2016-06-07 | 14.750 | 43,000 | +1,000 | 0.06% | 634,250 |
| 2016-06-07 | 2016-06-03 | 13.750 | 42,000 | +3,400 | 0.06% | 577,500 |
| 2016-06-03 | 2016-06-01 | 14.000 | 38,600 | -3,000 | 0.05% | 540,400 |
| 2016-05-31 | 2016-05-27 | 15.500 | 41,600 | -1,000 | 0.06% | 644,800 |
| 2016-05-26 | 2016-05-24 | 14.500 | 42,600 | +1,000 | 0.06% | 617,700 |
| 2016-05-20 | 2016-05-18 | 16.500 | 41,600 | +1,200 | 0.06% | 686,400 |
| 2016-05-19 | 2016-05-17 | 16.750 | 40,400 | -200 | 0.05% | 676,700 |
| 2016-05-17 | 2016-05-13 | 16.750 | 40,600 | +1,400 | 0.05% | 680,050 |
| 2016-05-12 | 2016-05-10 | 17.750 | 39,200 | -3,000 | 0.05% | 695,800 |
| 2016-05-11 | 2016-05-09 | 18.250 | 42,200 | -1,600 | 0.06% | 770,150 |
| 2016-05-10 | 2016-05-06 | 18.500 | 43,800 | +1,800 | 0.06% | 810,300 |
| 2016-05-09 | 2016-05-05 | 19.000 | 42,000 | -3,200 | 0.06% | 798,000 |
| 2016-05-06 | 2016-05-04 | 19.750 | 45,200 | -600 | 0.06% | 892,700 |
| 2016-05-05 | 2016-05-03 | 20.000 | 45,800 | +8,800 | 0.06% | 916,000 |
| 2016-05-04 | 2016-04-29 | 18.500 | 37,000 | -2,000 | 0.05% | 684,500 |
| 2016-04-29 | 2016-04-27 | 18.500 | 39,000 | +2,400 | 0.05% | 721,500 |
| 2016-04-28 | 2016-04-26 | 15.250 | 36,600 | +200 | 0.05% | 558,150 |
| 2016-04-27 | 2016-04-25 | 16.500 | 36,400 | +1,200 | 0.05% | 600,600 |
| 2016-04-26 | 2016-04-22 | 16.250 | 35,200 | +2,000 | 0.05% | 572,000 |
| 2016-04-22 | 2016-04-20 | 14.250 | 33,200 | -2,200 | 0.04% | 473,100 |
| 2016-04-20 | 2016-04-18 | 13.750 | 35,400 | +200 | 0.05% | 486,750 |
| 2016-04-19 | 2016-04-15 | 14.250 | 35,200 | +2,000 | 0.05% | 501,600 |
| 2016-04-11 | 2016-04-07 | 13.750 | 33,200 | -200 | 0.04% | 456,500 |
| 2016-03-18 | 2016-03-16 | 14.750 | 33,400 | +200 | 0.05% | 492,650 |
| 2016-03-15 | 2016-03-11 | 15.000 | 33,200 | -200 | 0.04% | 498,000 |
| 2016-03-14 | 2016-03-10 | 14.250 | 33,400 | -4,000 | 0.05% | 475,950 |
| 2016-03-11 | 2016-03-09 | 14.750 | 37,400 | -4,400 | 0.05% | 551,650 |
| 2016-03-10 | 2016-03-08 | 14.250 | 41,800 | +200 | 0.06% | 595,650 |
| 2016-03-09 | 2016-03-07 | 13.750 | 41,600 | +8,200 | 0.06% | 572,000 |
| 2016-03-02 | 2016-02-29 | 11.900 | 33,400 | -200 | 0.05% | 397,460 |
| 2016-03-01 | 2016-02-26 | 12.500 | 33,600 | +200 | 0.05% | 420,000 |
| 2016-02-29 | 2016-02-25 | 12.450 | 33,400 | -200 | 0.05% | 415,830 |
| 2016-02-25 | 2016-02-23 | 12.500 | 33,600 | +200 | 0.05% | 420,000 |
| 2016-02-23 | 2016-02-19 | 12.500 | 33,400 | +200 | 0.05% | 417,500 |
| 2016-02-19 | 2016-02-17 | 13.000 | 33,200 | -1,200 | 0.04% | 431,600 |
| 2016-02-17 | 2016-02-15 | 12.750 | 34,400 | +1,200 | 0.05% | 438,600 |
| 2016-01-28 | 2016-01-26 | 12.300 | 33,200 | -200 | 0.04% | 408,360 |
| 2016-01-26 | 2016-01-22 | 12.000 | 33,400 | -200 | 0.05% | 400,800 |
| 2016-01-25 | 2016-01-21 | 11.700 | 33,600 | +200 | 0.05% | 393,120 |
| 2016-01-21 | 2016-01-19 | 13.000 | 33,400 | +200 | 0.05% | 434,200 |
| 2016-01-20 | 2016-01-18 | 12.500 | 33,200 | -800 | 0.04% | 415,000 |
| 2016-01-15 | 2016-01-13 | 14.000 | 34,000 | +800 | 0.05% | 476,000 |
| 2016-01-13 | 2016-01-11 | 14.250 | 33,200 | +200 | 0.04% | 473,100 |
| 2016-01-08 | 2016-01-06 | 17.750 | 33,000 | -200 | 0.04% | 585,750 |
| 2016-01-07 | 2016-01-05 | 17.500 | 33,200 | -4,000 | 0.04% | 581,000 |
| 2016-01-06 | 2016-01-04 | 17.750 | 37,200 | -4,200 | 0.05% | 660,300 |
| 2016-01-05 | 2015-12-31 | 18.500 | 41,400 | +2,400 | 0.06% | 765,900 |
| 2016-01-04 | 2015-12-29 | 18.750 | 39,000 | +4,400 | 0.05% | 731,250 |
| 2015-12-30 | 2015-12-28 | 18.500 | 34,600 | +1,000 | 0.05% | 640,100 |
| 2015-12-29 | 2015-12-24 | 17.500 | 33,600 | +200 | 0.05% | 588,000 |
| 2015-12-23 | 2015-12-21 | 18.250 | 33,400 | +1,400 | 0.05% | 609,550 |
| 2015-12-21 | 2015-12-17 | 19.500 | 32,000 | -800 | 0.04% | 624,000 |
| 2015-12-18 | 2015-12-16 | 18.750 | 32,800 | +400 | 0.04% | 615,000 |
| 2015-12-17 | 2015-12-15 | 20.000 | 32,400 | -400 | 0.04% | 648,000 |
| 2015-12-16 | 2015-12-14 | 19.250 | 32,800 | +400 | 0.04% | 631,400 |
| 2015-12-15 | 2015-12-11 | 23.000 | 32,400 | +800 | 0.04% | 745,200 |
| 2015-12-07 | 2015-12-03 | 26.000 | 31,600 | -400 | 0.04% | 821,600 |
| 2015-12-04 | 2015-12-02 | 26.500 | 32,000 | +400 | 0.04% | 848,000 |
| 2015-12-01 | 2015-11-27 | 24.250 | 31,600 | -2,000 | 0.04% | 766,300 |
| 2015-11-23 | 2015-11-19 | 24.750 | 33,600 | -200 | 0.05% | 831,600 |
| 2015-11-20 | 2015-11-18 | 24.500 | 33,800 | +800 | 0.05% | 828,100 |
| 2015-11-19 | 2015-11-17 | 25.500 | 33,000 | -200 | 0.04% | 841,500 |
| 2015-11-18 | 2015-11-16 | 26.000 | 33,200 | +400 | 0.04% | 863,200 |
| 2015-11-17 | 2015-11-13 | 25.000 | 32,800 | -6,000 | 0.04% | 820,000 |
| 2015-11-16 | 2015-11-12 | 26.000 | 38,800 | +2,200 | 0.05% | 1,008,800 |
| 2015-11-13 | 2015-11-11 | 24.000 | 36,600 | -600 | 0.05% | 878,400 |
| 2015-11-12 | 2015-11-10 | 24.000 | 37,200 | -200 | 0.05% | 892,800 |
| 2015-11-10 | 2015-11-06 | 24.750 | 37,400 | +200 | 0.05% | 925,650 |
| 2015-11-09 | 2015-11-05 | 24.750 | 37,200 | +600 | 0.05% | 920,700 |
| 2015-11-06 | 2015-11-04 | 24.250 | 36,600 | -200 | 0.05% | 887,550 |
| 2015-11-05 | 2015-11-03 | 24.250 | 36,800 | +400 | 0.05% | 892,400 |
| 2015-11-04 | 2015-11-02 | 25.000 | 36,400 | -1,600 | 0.05% | 910,000 |
| 2015-11-03 | 2015-10-30 | 27.000 | 38,000 | -200 | 0.05% | 1,026,000 |
| 2015-11-02 | 2015-10-29 | 27.500 | 38,200 | -4,600 | 0.05% | 1,050,500 |
| 2015-10-30 | 2015-10-28 | 26.000 | 42,800 | +6,800 | 0.06% | 1,112,800 |
| 2015-10-29 | 2015-10-27 | 24.000 | 36,000 | -7,800 | 0.05% | 864,000 |
| 2015-10-28 | 2015-10-26 | 23.750 | 43,800 | -23,000 | 0.06% | 1,040,250 |
| 2015-10-27 | 2015-10-23 | 24.250 | 66,800 | +9,200 | 0.09% | 1,619,900 |
| 2015-10-26 | 2015-10-22 | 23.000 | 57,600 | -1,800 | 0.08% | 1,324,800 |
| 2015-10-23 | 2015-10-20 | 23.500 | 59,400 | +2,600 | 0.08% | 1,395,900 |
| 2015-10-22 | 2015-10-19 | 23.750 | 56,800 | +20,200 | 0.08% | 1,349,000 |
| 2015-10-20 | 2015-10-16 | 20.500 | 36,600 | -1,000 | 0.05% | 750,300 |
| 2015-10-16 | 2015-10-14 | 19.000 | 37,600 | -200 | 0.05% | 714,400 |
| 2015-10-13 | 2015-10-09 | 19.500 | 37,800 | +800 | 0.05% | 737,100 |
| 2015-10-07 | 2015-10-05 | 19.750 | 37,000 | +200 | 0.05% | 730,750 |
| 2015-10-06 | 2015-10-02 | 19.000 | 36,800 | -1,000 | 0.05% | 699,200 |
| 2015-09-25 | 2015-09-23 | 19.000 | 37,800 | +200 | 0.05% | 718,200 |
| 2015-09-01 | 2015-08-28 | 20.250 | 37,600 | -4,000 | 0.05% | 761,400 |
| 2015-08-31 | 2015-08-27 | 19.000 | 41,600 | +4,000 | 0.06% | 790,400 |
| 2015-08-21 | 2015-08-19 | 24.750 | 37,600 | -4,800 | 0.05% | 930,600 |
| 2015-08-20 | 2015-08-18 | 26.000 | 42,400 | -200 | 0.06% | 1,102,400 |
| 2015-08-18 | 2015-08-14 | 28.000 | 42,600 | -3,400 | 0.06% | 1,192,800 |
| 2015-08-17 | 2015-08-13 | 28.000 | 46,000 | +3,400 | 0.06% | 1,288,000 |
| 2015-08-14 | 2015-08-12 | 27.500 | 42,600 | -3,800 | 0.06% | 1,171,500 |
| 2015-08-13 | 2015-08-11 | 28.500 | 46,400 | +1,800 | 0.06% | 1,322,400 |
| 2015-08-12 | 2015-08-10 | 27.500 | 44,600 | -3,000 | 0.06% | 1,226,500 |
| 2015-08-11 | 2015-08-07 | 25.500 | 47,600 | +1,000 | 0.06% | 1,213,800 |
| 2015-08-10 | 2015-08-06 | 22.750 | 46,600 | +3,400 | 0.06% | 1,060,150 |
| 2015-08-07 | 2015-08-05 | 21.250 | 43,200 | +1,400 | 0.06% | 918,000 |
| 2015-08-06 | 2015-08-04 | 21.500 | 41,800 | +4,400 | 0.06% | 898,700 |
| 2015-08-04 | 2015-07-31 | 22.000 | 37,400 | -200 | 0.05% | 822,800 |
| 2015-08-03 | 2015-07-30 | 21.000 | 37,600 | -1,200 | 0.05% | 789,600 |
| 2015-07-30 | 2015-07-28 | 20.000 | 38,800 | -2,000 | 0.05% | 776,000 |
| 2015-07-24 | 2015-07-22 | 22.250 | 40,800 | -600 | 0.06% | 907,800 |
| 2015-07-22 | 2015-07-20 | 24.000 | 41,400 | -3,800 | 0.06% | 993,600 |
| 2015-07-21 | 2015-07-17 | 22.500 | 45,200 | +2,600 | 0.06% | 1,017,000 |
| 2015-07-17 | 2015-07-15 | 20.500 | 42,600 | +1,200 | 0.06% | 873,300 |
| 2015-07-15 | 2015-07-13 | 21.750 | 41,400 | -600 | 0.06% | 900,450 |
| 2015-07-10 | 2015-07-08 | 13.500 | 42,000 | -1,000 | 0.06% | 567,000 |
| 2015-07-08 | 2015-07-06 | 19.500 | 43,000 | +400 | 0.06% | 838,500 |
| 2015-07-07 | 2015-07-03 | 25.500 | 42,600 | -1,400 | 0.06% | 1,086,300 |
| 2015-07-06 | 2015-07-02 | 27.000 | 44,000 | +200 | 0.06% | 1,188,000 |
| 2015-07-03 | 2015-06-30 | 29.000 | 43,800 | +200 | 0.06% | 1,270,200 |
| 2015-07-02 | 2015-06-29 | 29.500 | 43,600 | -3,400 | 0.06% | 1,286,200 |
| 2015-06-26 | 2015-06-24 | 33.000 | 47,000 | +1,800 | 0.06% | 1,551,000 |
| 2015-06-25 | 2015-06-23 | 34.000 | 45,200 | -600 | 0.06% | 1,536,800 |
| 2015-06-24 | 2015-06-22 | 32.500 | 45,800 | -800 | 0.06% | 1,488,500 |
| 2015-06-23 | 2015-06-19 | 33.000 | 46,600 | -600 | 0.06% | 1,537,800 |
| 2015-06-22 | 2015-06-18 | 33.000 | 47,200 | -200 | 0.06% | 1,557,600 |
| 2015-06-19 | 2015-06-17 | 32.500 | 47,400 | +2,400 | 0.06% | 1,540,500 |
| 2015-06-18 | 2015-06-16 | 33.000 | 45,000 | +3,200 | 0.06% | 1,485,000 |
| 2015-06-17 | 2015-06-15 | 34.000 | 41,800 | +2,600 | 0.06% | 1,421,200 |
| 2015-06-16 | 2015-06-12 | 35.500 | 39,200 | +1,400 | 0.05% | 1,391,600 |
| 2015-06-15 | 2015-06-11 | 36.000 | 37,800 | +1,000 | 0.05% | 1,360,800 |
| 2015-06-12 | 2015-06-10 | 33.000 | 36,800 | +1,000 | 0.05% | 1,214,400 |
| 2015-06-11 | 2015-06-09 | 33.500 | 35,800 | +8,600 | 0.05% | 1,199,300 |
| 2015-06-10 | 2015-06-08 | 36.000 | 27,200 | +3,800 | 0.04% | 979,200 |
| 2015-06-09 | 2015-06-05 | 34.500 | 23,400 | +1,400 | 0.03% | 807,300 |
| 2015-06-08 | 2015-06-04 | 33.500 | 22,000 | +1,200 | 0.03% | 737,000 |
| 2015-06-05 | 2015-06-03 | 35.000 | 20,800 | +1,600 | 0.03% | 728,000 |
| 2015-06-04 | 2015-06-02 | 36.500 | 19,200 | +2,400 | 0.03% | 700,800 |
| 2015-06-02 | 2015-05-29 | 37.500 | 16,800 | +1,000 | 0.02% | 630,000 |
| 2015-06-01 | 2015-05-28 | 35.500 | 15,800 | -2,000 | 0.02% | 560,900 |
| 2015-05-29 | 2015-05-27 | 36.500 | 17,800 | +9,200 | 0.02% | 649,700 |
| 2015-05-28 | 2015-05-26 | 37.000 | 8,600 | -3,800 | 0.01% | 318,200 |
| 2015-05-27 | 2015-05-22 | 38.000 | 12,400 | +3,000 | 0.02% | 471,200 |
| 2015-05-26 | 2015-05-21 | 35.000 | 9,400 | +2,000 | 0.01% | 329,000 |
| 2015-05-22 | 2015-05-20 | 33.500 | 7,400 | +200 | 0.01% | 247,900 |
| 2015-05-20 | 2015-05-18 | 33.000 | 7,200 | -5,200 | 0.01% | 237,600 |
| 2015-05-15 | 2015-05-13 | 31.000 | 12,400 | +800 | 0.02% | 384,400 |
| 2015-05-14 | 2015-05-12 | 31.500 | 11,600 | +5,000 | 0.02% | 365,400 |
| 2015-05-13 | 2015-05-11 | 32.500 | 6,600 | -5,200 | 0.01% | 214,500 |
| 2015-05-12 | 2015-05-08 | 33.500 | 11,800 | +4,000 | 0.02% | 395,300 |
| 2015-05-11 | 2015-05-07 | 35.000 | 7,800 | -400 | 0.01% | 273,000 |
| 2015-05-08 | 2015-05-06 | 32.000 | 8,200 | +2,000 | 0.01% | 262,400 |
| 2015-05-07 | 2015-05-05 | 34.000 | 6,200 | +1,000 | 0.01% | 210,800 |
| 2015-05-06 | 2015-05-04 | 34.500 | 5,200 | -1,000 | 0.01% | 179,400 |
| 2015-05-05 | 2015-04-30 | 35.500 | 6,200 | +600 | 0.01% | 220,100 |
| 2015-05-04 | 2015-04-29 | 36.500 | 5,600 | +1,000 | 0.01% | 204,400 |
| 2015-04-30 | 2015-04-28 | 37.500 | 4,600 | +200 | 0.01% | 172,500 |
| 2015-04-29 | 2015-04-27 | 38.500 | 4,400 | -400 | 0.01% | 169,400 |
| 2015-04-27 | 2015-04-23 | 36.500 | 4,800 | -2,400 | 0.01% | 175,200 |
| 2015-04-24 | 2015-04-22 | 37.000 | 7,200 | -4,000 | 0.01% | 266,400 |
| 2015-04-23 | 2015-04-21 | 37.500 | 11,200 | -3,400 | 0.02% | 420,000 |
| 2015-04-22 | 2015-04-20 | 35.500 | 14,600 | +8,400 | 0.02% | 518,300 |
| 2015-04-17 | 2015-04-15 | 31.000 | 6,200 | -1,000 | 0.01% | 192,200 |
| 2015-04-16 | 2015-04-14 | 32.000 | 7,200 | -400 | 0.01% | 230,400 |
| 2015-04-15 | 2015-04-13 | 31.000 | 7,600 | +2,800 | 0.01% | 235,600 |
| 2015-04-14 | 2015-04-10 | 29.500 | 4,800 | -1,400 | 0.01% | 141,600 |
| 2015-03-31 | 2015-03-27 | 25.000 | 6,200 | +2,000 | 0.01% | 155,000 |
| 2015-03-30 | 2015-03-26 | 26.000 | 4,200 | +200 | 0.01% | 109,200 |
| 2015-03-13 | 2015-03-11 | 27.500 | 4,000 | +1,600 | 0.01% | 110,000 |
| 2015-03-09 | 2015-03-05 | 27.500 | 2,400 | -600 | 0.00% | 66,000 |
| 2015-03-06 | 2015-03-04 | 29.000 | 3,000 | +600 | 0.00% | 87,000 |
| 2015-02-09 | 2015-02-05 | 25.000 | 2,400 | +400 | 0.00% | 60,000 |
| 2015-02-05 | 2015-02-03 | 27.000 | 2,000 | -400 | 0.00% | 54,000 |
| 2015-02-04 | 2015-02-02 | 27.500 | 2,400 | +400 | 0.00% | 66,000 |
| 2015-02-02 | 2015-01-29 | 29.500 | 2,000 | +800 | 0.00% | 59,000 |
| 2014-12-09 | 2014-12-05 | 41.500 | 1,200 | -600 | 0.00% | 49,800 |
| 2014-12-08 | 2014-12-04 | 41.000 | 1,800 | +200 | 0.00% | 73,800 |
| 2014-12-04 | 2014-12-02 | 44.500 | 1,600 | -200 | 0.00% | 71,200 |
| 2014-12-03 | 2014-12-01 | 43.500 | 1,800 | +400 | 0.00% | 78,300 |
| 2014-11-27 | 2014-11-25 | 47.500 | 1,400 | +400 | 0.00% | 66,500 |
| 2014-11-25 | 2014-11-21 | 50.000 | 1,000 | +400 | 0.00% | 50,000 |
| 2014-11-21 | 2014-11-19 | 50.000 | 600 | -400 | 0.00% | 30,000 |
| 2014-11-13 | 2014-11-11 | 48.500 | 1,000 | +400 | 0.00% | 48,500 |
| 2014-10-29 | 2014-10-27 | 49.000 | 600 | -400 | 0.00% | 29,400 |
| 2014-10-24 | 2014-10-22 | 51.500 | 1,000 | -800 | 0.00% | 51,500 |
| 2014-10-16 | 2014-10-14 | 48.000 | 1,800 | +800 | 0.00% | 86,400 |
| 2014-10-15 | 2014-10-13 | 49.000 | 1,000 | +400 | 0.00% | 49,000 |
| 2014-09-26 | 2014-09-24 | 56.500 | 600 | -3,400 | 0.00% | 33,900 |
| 2014-09-25 | 2014-09-23 | 55.000 | 4,000 | -4,000 | 0.01% | 220,000 |
| 2014-09-24 | 2014-09-22 | 56.000 | 8,000 | +5,800 | 0.01% | 448,000 |
| 2014-09-23 | 2014-09-19 | 54.500 | 2,200 | +200 | 0.00% | 119,900 |
| 2014-09-02 | 2014-08-29 | 45.500 | 2,000 | +2,000 | 0.00% | 91,000 |
| 2014-07-29 | 2014-07-25 | 43.500 | 0 | -5,200 | ||
| 2014-07-24 | 2014-07-22 | 46.500 | 5,200 | +5,200 | 0.01% | 241,800 |
| 2014-04-30 | 2014-04-28 | 42.000 | 0 | -200 | ||
| 2014-04-15 | 2014-04-11 | 55.500 | 200 | +200 | 0.00% | 11,100 |
| 2007-06-26 | 2007-06-22 | 22.250 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy