History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 20,000 | +0 | 0.01% | 21,600 |
| 2025-10-13 | 2025-10-09 | 1.060 | 20,000 | +0 | 0.01% | 21,200 |
| 2025-10-10 | 2025-10-08 | 1.060 | 20,000 | +0 | 0.01% | 21,200 |
| 2025-10-09 | 2025-10-06 | 1.080 | 20,000 | +0 | 0.01% | 21,600 |
| 2025-10-08 | 2025-10-03 | 1.080 | 20,000 | +0 | 0.01% | 21,600 |
| 2025-10-06 | 2025-10-02 | 1.110 | 20,000 | +0 | 0.01% | 22,200 |
| 2025-10-03 | 2025-09-30 | 1.150 | 20,000 | +0 | 0.01% | 23,000 |
| 2025-10-02 | 2025-09-29 | 1.180 | 20,000 | +0 | 0.01% | 23,600 |
| 2025-09-30 | 2025-09-26 | 1.150 | 20,000 | +0 | 0.01% | 23,000 |
| 2025-09-29 | 2025-09-25 | 1.150 | 20,000 | +0 | 0.01% | 23,000 |
| 2025-09-26 | 2025-09-24 | 1.180 | 20,000 | +0 | 0.01% | 23,600 |
| 2025-09-25 | 2025-09-23 | 1.070 | 20,000 | +0 | 0.01% | 21,400 |
| 2025-09-24 | 2025-09-22 | 0.930 | 20,000 | +0 | 0.01% | 18,600 |
| 2025-09-23 | 2025-09-19 | 0.910 | 20,000 | +0 | 0.01% | 18,200 |
| 2025-09-22 | 2025-09-18 | 0.900 | 20,000 | +0 | 0.01% | 18,000 |
| 2025-09-19 | 2025-09-17 | 0.880 | 20,000 | +0 | 0.01% | 17,600 |
| 2025-09-18 | 2025-09-16 | 0.880 | 20,000 | +0 | 0.01% | 17,600 |
| 2025-09-17 | 2025-09-15 | 0.880 | 20,000 | +0 | 0.01% | 17,600 |
| 2025-09-16 | 2025-09-12 | 0.900 | 20,000 | +0 | 0.01% | 18,000 |
| 2025-09-15 | 2025-09-11 | 0.900 | 20,000 | +0 | 0.01% | 18,000 |
| 2025-09-12 | 2025-09-10 | 0.900 | 20,000 | +0 | 0.01% | 18,000 |
| 2025-09-11 | 2025-09-09 | 0.920 | 20,000 | +0 | 0.01% | 18,400 |
| 2025-09-10 | 2025-09-08 | 0.940 | 20,000 | +0 | 0.01% | 18,800 |
| 2025-09-09 | 2025-09-05 | 0.940 | 20,000 | +0 | 0.01% | 18,800 |
| 2025-09-08 | 2025-09-04 | 0.930 | 20,000 | +0 | 0.01% | 18,600 |
| 2025-09-05 | 2025-09-03 | 0.920 | 20,000 | +0 | 0.01% | 18,400 |
| 2025-09-04 | 2025-09-02 | 0.920 | 20,000 | +0 | 0.01% | 18,400 |
| 2025-09-03 | 2025-09-01 | 0.930 | 20,000 | +0 | 0.01% | 18,600 |
| 2025-09-02 | 2025-08-29 | 0.930 | 20,000 | +0 | 0.01% | 18,600 |
| 2025-09-01 | 2025-08-28 | 0.930 | 20,000 | +0 | 0.01% | 18,600 |
| 2025-08-29 | 2025-08-27 | 0.900 | 20,000 | +0 | 0.01% | 18,000 |
| 2025-08-28 | 2025-08-26 | 0.930 | 20,000 | +0 | 0.01% | 18,600 |
| 2025-08-27 | 2025-08-25 | 0.920 | 20,000 | +0 | 0.01% | 18,400 |
| 2025-08-26 | 2025-08-22 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2025-08-25 | 2025-08-21 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2025-08-22 | 2025-08-20 | 0.840 | 20,000 | +0 | 0.01% | 16,800 |
| 2025-08-21 | 2025-08-19 | 0.830 | 20,000 | +0 | 0.01% | 16,600 |
| 2025-08-20 | 2025-08-18 | 0.810 | 20,000 | +0 | 0.01% | 16,200 |
| 2025-08-19 | 2025-08-15 | 0.910 | 20,000 | +0 | 0.01% | 18,200 |
| 2025-08-18 | 2025-08-14 | 0.940 | 20,000 | +0 | 0.01% | 18,800 |
| 2025-08-15 | 2025-08-13 | 0.940 | 20,000 | +0 | 0.01% | 18,800 |
| 2025-08-14 | 2025-08-12 | 0.900 | 20,000 | +0 | 0.01% | 18,000 |
| 2025-08-13 | 2025-08-11 | 0.890 | 20,000 | +0 | 0.01% | 17,800 |
| 2025-08-12 | 2025-08-08 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2025-08-11 | 2025-08-07 | 0.680 | 20,000 | +0 | 0.01% | 13,600 |
| 2025-08-08 | 2025-08-06 | 0.660 | 20,000 | +0 | 0.01% | 13,200 |
| 2025-08-07 | 2025-08-05 | 0.660 | 20,000 | +0 | 0.01% | 13,200 |
| 2025-08-06 | 2025-08-04 | 0.670 | 20,000 | +0 | 0.01% | 13,400 |
| 2025-08-05 | 2025-08-01 | 0.660 | 20,000 | +0 | 0.01% | 13,200 |
| 2025-08-04 | 2025-07-31 | 0.680 | 20,000 | +0 | 0.01% | 13,600 |
| 2025-08-01 | 2025-07-30 | 0.700 | 20,000 | +0 | 0.01% | 14,000 |
| 2025-07-31 | 2025-07-29 | 0.700 | 20,000 | +0 | 0.01% | 14,000 |
| 2025-07-30 | 2025-07-28 | 0.690 | 20,000 | +0 | 0.01% | 13,800 |
| 2025-07-29 | 2025-07-25 | 0.700 | 20,000 | +0 | 0.01% | 14,000 |
| 2025-07-28 | 2025-07-24 | 0.710 | 20,000 | +0 | 0.01% | 14,200 |
| 2025-07-25 | 2025-07-23 | 0.690 | 20,000 | +0 | 0.01% | 13,800 |
| 2025-07-24 | 2025-07-22 | 0.680 | 20,000 | +0 | 0.01% | 13,600 |
| 2025-07-23 | 2025-07-21 | 0.690 | 20,000 | +0 | 0.01% | 13,800 |
| 2025-07-22 | 2025-07-18 | 0.680 | 20,000 | +0 | 0.01% | 13,600 |
| 2025-07-21 | 2025-07-17 | 0.680 | 20,000 | +0 | 0.01% | 13,600 |
| 2025-07-18 | 2025-07-16 | 0.700 | 20,000 | +0 | 0.01% | 14,000 |
| 2025-07-17 | 2025-07-15 | 0.750 | 20,000 | +0 | 0.01% | 15,000 |
| 2025-07-16 | 2025-07-14 | 0.720 | 20,000 | +0 | 0.01% | 14,400 |
| 2025-07-15 | 2025-07-11 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2025-07-14 | 2025-07-10 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2025-07-11 | 2025-07-09 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2025-07-10 | 2025-07-08 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2025-07-09 | 2025-07-07 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2025-07-08 | 2025-07-04 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2025-07-07 | 2025-07-03 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2025-07-04 | 2025-07-02 | 0.405 | 20,000 | +0 | 0.01% | 8,100 |
| 2025-07-03 | 2025-06-30 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2025-07-02 | 2025-06-27 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2025-06-30 | 2025-06-26 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2025-06-27 | 2025-06-25 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2025-06-26 | 2025-06-24 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2025-06-25 | 2025-06-23 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2025-06-24 | 2025-06-20 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2025-06-23 | 2025-06-19 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2025-06-20 | 2025-06-18 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2025-06-19 | 2025-06-17 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2025-06-18 | 2025-06-16 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2025-06-17 | 2025-06-13 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2025-06-16 | 2025-06-12 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2025-06-13 | 2025-06-11 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2025-06-12 | 2025-06-10 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2025-06-11 | 2025-06-09 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2025-06-10 | 2025-06-06 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2025-06-09 | 2025-06-05 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2025-06-06 | 2025-06-04 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2025-06-05 | 2025-06-03 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2025-06-04 | 2025-06-02 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2025-06-03 | 2025-05-30 | 0.405 | 20,000 | +0 | 0.01% | 8,100 |
| 2025-06-02 | 2025-05-29 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2025-05-30 | 2025-05-28 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2025-05-29 | 2025-05-27 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2025-05-28 | 2025-05-26 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2025-05-27 | 2025-05-23 | 0.405 | 20,000 | +0 | 0.01% | 8,100 |
| 2025-05-26 | 2025-05-22 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2025-05-23 | 2025-05-21 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2025-05-22 | 2025-05-20 | 0.425 | 20,000 | +0 | 0.01% | 8,500 |
| 2025-05-21 | 2025-05-19 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2025-05-20 | 2025-05-16 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2025-05-19 | 2025-05-15 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2025-05-16 | 2025-05-14 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2025-05-15 | 2025-05-13 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2025-05-14 | 2025-05-12 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-05-13 | 2025-05-09 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-05-12 | 2025-05-08 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-05-09 | 2025-05-07 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-05-08 | 2025-05-06 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2025-05-07 | 2025-05-02 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2025-05-06 | 2025-04-30 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2025-05-02 | 2025-04-29 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2025-04-30 | 2025-04-28 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-04-29 | 2025-04-25 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2025-04-28 | 2025-04-24 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2025-04-25 | 2025-04-23 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2025-04-24 | 2025-04-22 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2025-04-23 | 2025-04-17 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2025-04-22 | 2025-04-16 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2025-04-17 | 2025-04-15 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2025-04-16 | 2025-04-14 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-04-15 | 2025-04-11 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2025-04-14 | 2025-04-10 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-04-11 | 2025-04-09 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-04-10 | 2025-04-08 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-04-09 | 2025-04-07 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-04-08 | 2025-04-03 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-04-07 | 2025-04-02 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-04-03 | 2025-04-01 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2025-04-02 | 2025-03-31 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2025-04-01 | 2025-03-28 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2025-03-31 | 2025-03-27 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2025-03-28 | 2025-03-26 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2025-03-27 | 2025-03-25 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2025-03-26 | 2025-03-24 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-03-25 | 2025-03-21 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-03-24 | 2025-03-20 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-03-21 | 2025-03-19 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2025-03-20 | 2025-03-18 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2025-03-19 | 2025-03-17 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2025-03-18 | 2025-03-14 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-03-17 | 2025-03-13 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-03-14 | 2025-03-12 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2025-03-13 | 2025-03-11 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-03-12 | 2025-03-10 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2025-03-11 | 2025-03-07 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2025-03-10 | 2025-03-06 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2025-03-07 | 2025-03-05 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-03-06 | 2025-03-04 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-03-05 | 2025-03-03 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-03-04 | 2025-02-28 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2025-03-03 | 2025-02-27 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2025-02-28 | 2025-02-26 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2025-02-27 | 2025-02-25 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2025-02-26 | 2025-02-24 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2025-02-25 | 2025-02-21 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2025-02-24 | 2025-02-20 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2025-02-21 | 2025-02-19 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2025-02-20 | 2025-02-18 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2025-02-19 | 2025-02-17 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2025-02-18 | 2025-02-14 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2025-02-17 | 2025-02-13 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-02-14 | 2025-02-12 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-02-13 | 2025-02-11 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-02-12 | 2025-02-10 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-02-11 | 2025-02-07 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-02-10 | 2025-02-06 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2025-02-07 | 2025-02-05 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-02-06 | 2025-02-04 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-02-05 | 2025-02-03 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-02-04 | 2025-01-28 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-02-03 | 2025-01-24 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2025-01-27 | 2025-01-23 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2025-01-24 | 2025-01-22 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2025-01-23 | 2025-01-21 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-01-22 | 2025-01-20 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-01-21 | 2025-01-17 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-01-20 | 2025-01-16 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-01-17 | 2025-01-15 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2025-01-16 | 2025-01-14 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2025-01-15 | 2025-01-13 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2025-01-14 | 2025-01-10 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-01-13 | 2025-01-09 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-01-10 | 2025-01-08 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2025-01-09 | 2025-01-07 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2025-01-08 | 2025-01-06 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2025-01-07 | 2025-01-03 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2025-01-06 | 2025-01-02 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2025-01-03 | 2024-12-31 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2025-01-02 | 2024-12-27 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2024-12-30 | 2024-12-24 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2024-12-27 | 2024-12-20 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2024-12-23 | 2024-12-19 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2024-12-20 | 2024-12-18 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-12-19 | 2024-12-17 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2024-12-18 | 2024-12-16 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2024-12-17 | 2024-12-13 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2024-12-16 | 2024-12-12 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2024-12-13 | 2024-12-11 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2024-12-12 | 2024-12-10 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2024-12-11 | 2024-12-09 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-12-10 | 2024-12-06 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-12-09 | 2024-12-05 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-12-06 | 2024-12-04 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2024-12-05 | 2024-12-03 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2024-12-04 | 2024-12-02 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2024-12-03 | 2024-11-29 | 0.405 | 20,000 | +0 | 0.01% | 8,100 |
| 2024-12-02 | 2024-11-28 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2024-11-29 | 2024-11-27 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2024-11-28 | 2024-11-26 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2024-11-27 | 2024-11-25 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2024-11-26 | 2024-11-22 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2024-11-25 | 2024-11-21 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2024-11-22 | 2024-11-20 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2024-11-21 | 2024-11-19 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2024-11-20 | 2024-11-18 | 0.445 | 20,000 | +0 | 0.01% | 8,900 |
| 2024-11-19 | 2024-11-15 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2024-11-18 | 2024-11-14 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2024-11-15 | 2024-11-13 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2024-09-24 | 2024-09-20 | 0.435 | 20,000 | -4,000 | 0.01% | 8,700 |
| 2023-06-13 | 2023-06-09 | 1.550 | 24,000 | -12,200 | 0.01% | 37,200 |
| 2023-06-09 | 2023-06-07 | 1.550 | 36,200 | -42,200 | 0.02% | 56,110 |
| 2023-06-08 | 2023-06-06 | 1.550 | 78,400 | +54,400 | 0.04% | 121,520 |
| 2022-05-27 | 2022-05-25 | 3.100 | 24,000 | +24,000 | 0.01% | 74,400 |
| 2021-10-06 | 2021-10-04 | 5.100 | 0 | -4,000 | ||
| 2021-09-10 | 2021-09-08 | 5.600 | 4,000 | -30,000 | 0.00% | 22,400 |
| 2021-06-10 | 2021-06-08 | 7.150 | 34,000 | -4,000 | 0.02% | 243,100 |
| 2021-06-07 | 2021-06-03 | 8.400 | 38,000 | -10,000 | 0.02% | 319,200 |
| 2021-06-04 | 2021-06-02 | 8.650 | 48,000 | +20,000 | 0.03% | 415,200 |
| 2021-06-03 | 2021-06-01 | 8.600 | 28,000 | +4,000 | 0.02% | 240,800 |
| 2021-06-02 | 2021-05-31 | 9.100 | 24,000 | +20,000 | 0.01% | 218,400 |
| 2021-05-26 | 2021-05-24 | 7.950 | 4,000 | -6,000 | 0.00% | 31,800 |
| 2021-05-05 | 2021-05-03 | 7.450 | 10,000 | -10,000 | 0.01% | 74,500 |
| 2021-04-29 | 2021-04-27 | 6.700 | 20,000 | +20,000 | 0.01% | 134,000 |
| 2019-08-07 | 2019-08-05 | 6.000 | 0 | -5,800 | ||
| 2017-10-03 | 2017-09-28 | 11.800 | 5,800 | -8,000 | 0.01% | 68,440 |
| 2017-09-28 | 2017-09-26 | 12.000 | 13,800 | +8,000 | 0.01% | 165,600 |
| 2017-09-27 | 2017-09-25 | 11.850 | 5,800 | -10,000 | 0.01% | 68,730 |
| 2017-09-25 | 2017-09-21 | 12.000 | 15,800 | -2,000 | 0.02% | 189,600 |
| 2017-09-22 | 2017-09-20 | 12.200 | 17,800 | +2,000 | 0.02% | 217,160 |
| 2017-09-20 | 2017-09-18 | 11.850 | 15,800 | +10,000 | 0.02% | 187,230 |
| 2017-02-20 | 2017-02-16 | 15.000 | 5,800 | +5,000 | 0.01% | 87,000 |
| 2017-02-13 | 2017-02-09 | 15.250 | 800 | +800 | 0.00% | 12,200 |
| 2016-04-18 | 2016-04-14 | 13.750 | 0 | -12,800 | ||
| 2016-03-09 | 2016-03-07 | 13.750 | 12,800 | +3,600 | 0.02% | 176,000 |
| 2016-02-05 | 2016-02-03 | 12.300 | 9,200 | -8,000 | 0.01% | 113,160 |
| 2015-12-21 | 2015-12-17 | 19.500 | 17,200 | -3,000 | 0.02% | 335,400 |
| 2015-12-18 | 2015-12-16 | 18.750 | 20,200 | -3,000 | 0.03% | 378,750 |
| 2015-12-17 | 2015-12-15 | 20.000 | 23,200 | +6,000 | 0.03% | 464,000 |
| 2015-11-20 | 2015-11-18 | 24.500 | 17,200 | +8,000 | 0.02% | 421,400 |
| 2015-10-30 | 2015-10-28 | 26.000 | 9,200 | -200 | 0.01% | 239,200 |
| 2015-10-22 | 2015-10-19 | 23.750 | 9,400 | +200 | 0.01% | 223,250 |
| 2015-10-20 | 2015-10-16 | 20.500 | 9,200 | +9,200 | 0.01% | 188,600 |
| 2015-06-18 | 2015-06-16 | 33.000 | 0 | -1,200 | ||
| 2015-05-29 | 2015-05-27 | 36.500 | 1,200 | -400 | 0.00% | 43,800 |
| 2015-05-28 | 2015-05-26 | 37.000 | 1,600 | -800 | 0.00% | 59,200 |
| 2015-05-27 | 2015-05-22 | 38.000 | 2,400 | +2,400 | 0.00% | 91,200 |
| 2014-12-05 | 2014-12-03 | 42.500 | 0 | -400 | ||
| 2014-11-20 | 2014-11-18 | 50.000 | 400 | +200 | 0.00% | 20,000 |
| 2014-11-18 | 2014-11-14 | 48.500 | 200 | +200 | 0.00% | 9,700 |
| 2014-04-09 | 2014-04-07 | 55.000 | 0 | -1,800 | ||
| 2014-03-19 | 2014-03-17 | 64.000 | 1,800 | +1,800 | 0.00% | 115,200 |
| 2007-06-26 | 2007-06-22 | 22.250 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy