History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2025-10-13 | 2025-10-09 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2025-10-10 | 2025-10-08 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2025-10-09 | 2025-10-06 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2025-10-08 | 2025-10-03 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2025-10-06 | 2025-10-02 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2025-10-03 | 2025-09-30 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-10-02 | 2025-09-29 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2025-09-30 | 2025-09-26 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-09-29 | 2025-09-25 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-09-26 | 2025-09-24 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2025-09-25 | 2025-09-23 | 1.070 | 3,000 | +0 | 0.00% | 3,210 |
| 2025-09-24 | 2025-09-22 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2025-09-23 | 2025-09-19 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2025-09-22 | 2025-09-18 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2025-09-19 | 2025-09-17 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2025-09-18 | 2025-09-16 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2025-09-17 | 2025-09-15 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2025-09-16 | 2025-09-12 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2025-09-15 | 2025-09-11 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2025-09-12 | 2025-09-10 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2025-09-11 | 2025-09-09 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2025-09-10 | 2025-09-08 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2025-09-09 | 2025-09-05 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2025-09-08 | 2025-09-04 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2025-09-05 | 2025-09-03 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2025-09-04 | 2025-09-02 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2025-09-03 | 2025-09-01 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2025-09-02 | 2025-08-29 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2025-09-01 | 2025-08-28 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2025-08-29 | 2025-08-27 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2025-08-28 | 2025-08-26 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2025-08-27 | 2025-08-25 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2025-08-26 | 2025-08-22 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2025-08-25 | 2025-08-21 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2025-08-22 | 2025-08-20 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2025-08-21 | 2025-08-19 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2025-08-20 | 2025-08-18 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2025-08-19 | 2025-08-15 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2025-08-18 | 2025-08-14 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2025-08-15 | 2025-08-13 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2025-08-14 | 2025-08-12 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2025-08-13 | 2025-08-11 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2025-08-12 | 2025-08-08 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-08-11 | 2025-08-07 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-08-08 | 2025-08-06 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-08-07 | 2025-08-05 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-08-06 | 2025-08-04 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2025-08-05 | 2025-08-01 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-08-04 | 2025-07-31 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-08-01 | 2025-07-30 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-07-31 | 2025-07-29 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-07-30 | 2025-07-28 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-07-29 | 2025-07-25 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-07-28 | 2025-07-24 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-07-25 | 2025-07-23 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-07-24 | 2025-07-22 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-07-23 | 2025-07-21 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-07-22 | 2025-07-18 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-07-21 | 2025-07-17 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-07-18 | 2025-07-16 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-07-17 | 2025-07-15 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2025-07-16 | 2025-07-14 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2025-07-15 | 2025-07-11 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-07-14 | 2025-07-10 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-07-11 | 2025-07-09 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-07-10 | 2025-07-08 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-07-09 | 2025-07-07 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-07-08 | 2025-07-04 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-07-07 | 2025-07-03 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2025-07-04 | 2025-07-02 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2025-07-03 | 2025-06-30 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2025-07-02 | 2025-06-27 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2025-06-30 | 2025-06-26 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2025-06-27 | 2025-06-25 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-06-26 | 2025-06-24 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-06-25 | 2025-06-23 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2025-06-24 | 2025-06-20 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2025-06-23 | 2025-06-19 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-06-20 | 2025-06-18 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-06-19 | 2025-06-17 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-06-18 | 2025-06-16 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-06-17 | 2025-06-13 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-06-16 | 2025-06-12 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-06-13 | 2025-06-11 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-06-12 | 2025-06-10 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-06-11 | 2025-06-09 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2025-06-10 | 2025-06-06 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2025-06-09 | 2025-06-05 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2025-06-06 | 2025-06-04 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-06-05 | 2025-06-03 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-06-04 | 2025-06-02 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-06-03 | 2025-05-30 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2025-06-02 | 2025-05-29 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2025-05-30 | 2025-05-28 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-05-29 | 2025-05-27 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2025-05-28 | 2025-05-26 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-05-27 | 2025-05-23 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2025-05-26 | 2025-05-22 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2025-05-23 | 2025-05-21 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2025-05-22 | 2025-05-20 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2025-05-21 | 2025-05-19 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-05-20 | 2025-05-16 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-05-19 | 2025-05-15 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2025-05-16 | 2025-05-14 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2025-05-15 | 2025-05-13 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2025-05-14 | 2025-05-12 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-05-13 | 2025-05-09 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-05-12 | 2025-05-08 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-05-09 | 2025-05-07 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-05-08 | 2025-05-06 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-05-07 | 2025-05-02 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-05-06 | 2025-04-30 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-05-02 | 2025-04-29 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-04-30 | 2025-04-28 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-04-29 | 2025-04-25 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-04-28 | 2025-04-24 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-04-25 | 2025-04-23 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-04-24 | 2025-04-22 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-04-23 | 2025-04-17 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-04-22 | 2025-04-16 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2025-04-17 | 2025-04-15 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-04-16 | 2025-04-14 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-04-15 | 2025-04-11 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-04-14 | 2025-04-10 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2025-04-11 | 2025-04-09 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-04-10 | 2025-04-08 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-04-09 | 2025-04-07 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-04-08 | 2025-04-03 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2025-04-07 | 2025-04-02 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2025-04-03 | 2025-04-01 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-04-02 | 2025-03-31 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-04-01 | 2025-03-28 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-03-31 | 2025-03-27 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-03-28 | 2025-03-26 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-03-27 | 2025-03-25 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-03-26 | 2025-03-24 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-03-25 | 2025-03-21 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-03-24 | 2025-03-20 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-03-21 | 2025-03-19 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-03-20 | 2025-03-18 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-03-19 | 2025-03-17 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-03-18 | 2025-03-14 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-03-17 | 2025-03-13 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-03-14 | 2025-03-12 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2025-03-13 | 2025-03-11 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-03-12 | 2025-03-10 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-03-11 | 2025-03-07 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-03-10 | 2025-03-06 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-03-07 | 2025-03-05 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2025-03-06 | 2025-03-04 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2025-03-05 | 2025-03-03 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-03-04 | 2025-02-28 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-03-03 | 2025-02-27 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-02-28 | 2025-02-26 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-02-27 | 2025-02-25 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-02-26 | 2025-02-24 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-02-25 | 2025-02-21 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2025-02-24 | 2025-02-20 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-02-21 | 2025-02-19 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2025-02-20 | 2025-02-18 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2025-02-19 | 2025-02-17 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2025-02-18 | 2025-02-14 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-02-17 | 2025-02-13 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2025-02-14 | 2025-02-12 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-02-13 | 2025-02-11 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-02-12 | 2025-02-10 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-02-11 | 2025-02-07 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-02-10 | 2025-02-06 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2025-02-07 | 2025-02-05 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-02-06 | 2025-02-04 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-02-05 | 2025-02-03 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-02-04 | 2025-01-28 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-02-03 | 2025-01-24 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-01-27 | 2025-01-23 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-01-24 | 2025-01-22 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-01-23 | 2025-01-21 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-01-22 | 2025-01-20 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2025-01-21 | 2025-01-17 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-01-20 | 2025-01-16 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-01-17 | 2025-01-15 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-01-16 | 2025-01-14 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-01-15 | 2025-01-13 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2025-01-14 | 2025-01-10 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2025-01-13 | 2025-01-09 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2025-01-10 | 2025-01-08 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2025-01-09 | 2025-01-07 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2025-01-08 | 2025-01-06 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2025-01-07 | 2025-01-03 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2025-01-06 | 2025-01-02 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2025-01-03 | 2024-12-31 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2025-01-02 | 2024-12-27 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-12-30 | 2024-12-24 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2024-12-27 | 2024-12-20 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2024-12-23 | 2024-12-19 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2024-12-20 | 2024-12-18 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-12-19 | 2024-12-17 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2024-12-18 | 2024-12-16 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2024-12-17 | 2024-12-13 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2024-12-16 | 2024-12-12 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2024-12-13 | 2024-12-11 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2024-12-12 | 2024-12-10 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-12-11 | 2024-12-09 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-12-10 | 2024-12-06 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-12-09 | 2024-12-05 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-12-06 | 2024-12-04 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2024-12-05 | 2024-12-03 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-12-04 | 2024-12-02 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2024-12-03 | 2024-11-29 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2024-12-02 | 2024-11-28 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-11-29 | 2024-11-27 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-11-28 | 2024-11-26 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2024-11-27 | 2024-11-25 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2024-11-26 | 2024-11-22 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2024-11-25 | 2024-11-21 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2024-11-22 | 2024-11-20 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-11-21 | 2024-11-19 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2024-11-20 | 2024-11-18 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2024-11-19 | 2024-11-15 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2024-11-18 | 2024-11-14 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2024-11-15 | 2024-11-13 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2023-02-17 | 2023-02-15 | 2.000 | 3,000 | -200 | 0.00% | 6,000 |
| 2023-02-06 | 2023-02-02 | 2.050 | 3,200 | -6,000 | 0.00% | 6,560 |
| 2023-02-03 | 2023-02-01 | 2.100 | 9,200 | +6,200 | 0.00% | 19,320 |
| 2022-11-01 | 2022-10-28 | 1.900 | 3,000 | -2,400 | 0.00% | 5,700 |
| 2022-06-30 | 2022-06-28 | 2.900 | 5,400 | +1,200 | 0.00% | 15,660 |
| 2022-06-16 | 2022-06-14 | 2.950 | 4,200 | +200 | 0.00% | 12,390 |
| 2022-06-15 | 2022-06-13 | 2.950 | 4,000 | -1,200 | 0.00% | 11,800 |
| 2022-06-02 | 2022-05-31 | 3.050 | 5,200 | +1,000 | 0.00% | 15,860 |
| 2022-05-16 | 2022-05-12 | 3.400 | 4,200 | +1,200 | 0.00% | 14,280 |
| 2022-05-06 | 2022-05-04 | 3.700 | 3,000 | +600 | 0.00% | 11,100 |
| 2022-05-03 | 2022-04-28 | 3.600 | 2,400 | -200 | 0.00% | 8,640 |
| 2022-04-26 | 2022-04-22 | 3.750 | 2,600 | -7,800 | 0.00% | 9,750 |
| 2022-04-25 | 2022-04-21 | 3.550 | 10,400 | +7,000 | 0.01% | 36,920 |
| 2022-04-12 | 2022-04-08 | 2.500 | 3,400 | -400 | 0.00% | 8,500 |
| 2022-04-04 | 2022-03-31 | 2.550 | 3,800 | -1,200 | 0.00% | 9,690 |
| 2022-03-24 | 2022-03-22 | 2.600 | 5,000 | -1,200 | 0.00% | 13,000 |
| 2022-03-18 | 2022-03-16 | 2.750 | 6,200 | -200 | 0.00% | 17,050 |
| 2021-12-08 | 2021-12-06 | 4.100 | 6,400 | -1,800 | 0.00% | 26,240 |
| 2021-12-03 | 2021-12-01 | 4.600 | 8,200 | -200 | 0.00% | 37,720 |
| 2021-12-02 | 2021-11-30 | 4.550 | 8,400 | -400 | 0.00% | 38,220 |
| 2021-11-30 | 2021-11-26 | 5.050 | 8,800 | -200 | 0.00% | 44,440 |
| 2021-11-25 | 2021-11-23 | 5.150 | 9,000 | -400 | 0.00% | 46,350 |
| 2021-11-10 | 2021-11-08 | 5.600 | 9,400 | +400 | 0.01% | 52,640 |
| 2021-10-25 | 2021-10-21 | 5.900 | 9,000 | -400 | 0.00% | 53,100 |
| 2021-10-22 | 2021-10-20 | 6.100 | 9,400 | -1,000 | 0.01% | 57,340 |
| 2021-10-20 | 2021-10-18 | 5.400 | 10,400 | +600 | 0.01% | 56,160 |
| 2021-10-12 | 2021-10-08 | 5.150 | 9,800 | +600 | 0.01% | 50,470 |
| 2021-10-11 | 2021-10-07 | 5.150 | 9,200 | +600 | 0.01% | 47,380 |
| 2021-09-24 | 2021-09-21 | 5.300 | 8,600 | +200 | 0.00% | 45,580 |
| 2021-09-20 | 2021-09-16 | 5.550 | 8,400 | -200 | 0.00% | 46,620 |
| 2021-09-17 | 2021-09-15 | 5.700 | 8,600 | +800 | 0.00% | 49,020 |
| 2021-09-16 | 2021-09-14 | 5.950 | 7,800 | +200 | 0.00% | 46,410 |
| 2021-09-15 | 2021-09-13 | 5.800 | 7,600 | -800 | 0.00% | 44,080 |
| 2021-09-14 | 2021-09-10 | 5.500 | 8,400 | +800 | 0.00% | 46,200 |
| 2021-09-13 | 2021-09-09 | 5.550 | 7,600 | +600 | 0.00% | 42,180 |
| 2021-08-26 | 2021-08-24 | 5.400 | 7,000 | +200 | 0.00% | 37,800 |
| 2021-08-24 | 2021-08-20 | 5.150 | 6,800 | -600 | 0.00% | 35,020 |
| 2021-08-02 | 2021-07-29 | 6.550 | 7,400 | +200 | 0.00% | 48,470 |
| 2021-07-30 | 2021-07-28 | 6.250 | 7,200 | -1,800 | 0.00% | 45,000 |
| 2021-07-27 | 2021-07-23 | 6.850 | 9,000 | -400 | 0.01% | 61,650 |
| 2021-07-23 | 2021-07-21 | 6.350 | 9,400 | +400 | 0.01% | 59,690 |
| 2021-07-15 | 2021-07-13 | 7.200 | 9,000 | +400 | 0.01% | 64,800 |
| 2021-07-13 | 2021-07-09 | 7.200 | 8,600 | -200 | 0.00% | 61,920 |
| 2021-07-08 | 2021-07-06 | 7.550 | 8,800 | -2,000 | 0.01% | 66,440 |
| 2021-07-07 | 2021-07-05 | 7.450 | 10,800 | +1,400 | 0.01% | 80,460 |
| 2021-07-05 | 2021-06-30 | 7.100 | 9,400 | +800 | 0.01% | 66,740 |
| 2021-06-30 | 2021-06-28 | 7.200 | 8,600 | +200 | 0.00% | 61,920 |
| 2021-06-29 | 2021-06-25 | 7.450 | 8,400 | +600 | 0.00% | 62,580 |
| 2021-06-22 | 2021-06-18 | 7.700 | 7,800 | -800 | 0.00% | 60,060 |
| 2021-06-21 | 2021-06-17 | 7.700 | 8,600 | -2,000 | 0.01% | 66,220 |
| 2021-06-16 | 2021-06-11 | 7.850 | 10,600 | +400 | 0.01% | 83,210 |
| 2021-06-15 | 2021-06-10 | 7.850 | 10,200 | -200 | 0.01% | 80,070 |
| 2021-06-09 | 2021-06-07 | 7.450 | 10,400 | -1,200 | 0.01% | 77,480 |
| 2021-06-08 | 2021-06-04 | 8.500 | 11,600 | -200 | 0.01% | 98,600 |
| 2021-06-07 | 2021-06-03 | 8.400 | 11,800 | +1,800 | 0.01% | 99,120 |
| 2021-06-04 | 2021-06-02 | 8.650 | 10,000 | +200 | 0.01% | 86,500 |
| 2021-06-03 | 2021-06-01 | 8.600 | 9,800 | +1,400 | 0.01% | 84,280 |
| 2021-06-02 | 2021-05-31 | 9.100 | 8,400 | -2,200 | 0.01% | 76,440 |
| 2021-05-31 | 2021-05-27 | 8.750 | 10,600 | +3,000 | 0.01% | 92,750 |
| 2021-05-27 | 2021-05-25 | 7.650 | 7,600 | -1,800 | 0.00% | 58,140 |
| 2021-05-26 | 2021-05-24 | 7.950 | 9,400 | +2,400 | 0.01% | 74,730 |
| 2021-05-24 | 2021-05-20 | 6.850 | 7,000 | -200 | 0.00% | 47,950 |
| 2021-05-21 | 2021-05-18 | 6.950 | 7,200 | -200 | 0.00% | 50,040 |
| 2021-05-20 | 2021-05-17 | 6.950 | 7,400 | +800 | 0.00% | 51,430 |
| 2021-05-18 | 2021-05-14 | 7.000 | 6,600 | +1,200 | 0.00% | 46,200 |
| 2021-05-10 | 2021-05-06 | 7.100 | 5,400 | -1,000 | 0.00% | 38,340 |
| 2021-05-07 | 2021-05-05 | 7.300 | 6,400 | -200 | 0.00% | 46,720 |
| 2021-05-06 | 2021-05-04 | 7.400 | 6,600 | -200 | 0.00% | 48,840 |
| 2021-05-05 | 2021-05-03 | 7.450 | 6,800 | +1,400 | 0.00% | 50,660 |
| 2021-04-29 | 2021-04-27 | 6.700 | 5,400 | -200 | 0.00% | 36,180 |
| 2021-04-27 | 2021-04-23 | 6.900 | 5,600 | -800 | 0.00% | 38,640 |
| 2021-04-26 | 2021-04-22 | 6.900 | 6,400 | +400 | 0.00% | 44,160 |
| 2021-04-20 | 2021-04-16 | 7.000 | 6,000 | +400 | 0.00% | 42,000 |
| 2021-04-19 | 2021-04-15 | 7.050 | 5,600 | -200 | 0.00% | 39,480 |
| 2021-04-16 | 2021-04-14 | 6.950 | 5,800 | -400 | 0.00% | 40,310 |
| 2021-04-15 | 2021-04-13 | 7.000 | 6,200 | +600 | 0.00% | 43,400 |
| 2021-04-13 | 2021-04-09 | 6.800 | 5,600 | +200 | 0.00% | 38,080 |
| 2021-03-31 | 2021-03-29 | 6.650 | 5,400 | -800 | 0.00% | 35,910 |
| 2021-03-29 | 2021-03-25 | 6.600 | 6,200 | -2,400 | 0.00% | 40,920 |
| 2021-03-26 | 2021-03-24 | 6.550 | 8,600 | -75,400 | 0.01% | 56,330 |
| 2021-03-25 | 2021-03-23 | 7.400 | 84,000 | +71,200 | 0.05% | 621,600 |
| 2021-03-24 | 2021-03-22 | 6.750 | 12,800 | -1,000 | 0.01% | 86,400 |
| 2021-03-19 | 2021-03-17 | 6.350 | 13,800 | -2,000 | 0.01% | 87,630 |
| 2021-03-18 | 2021-03-16 | 6.650 | 15,800 | -2,000 | 0.01% | 105,070 |
| 2021-03-17 | 2021-03-15 | 6.350 | 17,800 | +2,800 | 0.01% | 113,030 |
| 2021-03-16 | 2021-03-12 | 6.300 | 15,000 | +800 | 0.01% | 94,500 |
| 2021-03-15 | 2021-03-11 | 6.250 | 14,200 | +9,600 | 0.01% | 88,750 |
| 2021-03-03 | 2021-03-01 | 6.450 | 4,600 | -1,600 | 0.00% | 29,670 |
| 2021-02-26 | 2021-02-24 | 5.700 | 6,200 | -1,400 | 0.00% | 35,340 |
| 2021-02-02 | 2021-01-29 | 5.800 | 7,600 | +1,000 | 0.00% | 44,080 |
| 2021-02-01 | 2021-01-28 | 5.700 | 6,600 | -600 | 0.00% | 37,620 |
| 2021-01-29 | 2021-01-27 | 5.700 | 7,200 | +400 | 0.00% | 41,040 |
| 2021-01-28 | 2021-01-26 | 5.800 | 6,800 | -200 | 0.00% | 39,440 |
| 2021-01-26 | 2021-01-22 | 5.800 | 7,000 | +600 | 0.00% | 40,600 |
| 2021-01-25 | 2021-01-21 | 5.150 | 6,400 | +1,000 | 0.00% | 32,960 |
| 2021-01-22 | 2021-01-20 | 5.300 | 5,400 | +200 | 0.00% | 28,620 |
| 2021-01-14 | 2021-01-12 | 6.150 | 5,200 | -1,600 | 0.00% | 31,980 |
| 2021-01-13 | 2021-01-11 | 5.700 | 6,800 | -4,000 | 0.00% | 38,760 |
| 2021-01-12 | 2021-01-08 | 6.000 | 10,800 | +1,400 | 0.01% | 64,800 |
| 2021-01-07 | 2021-01-05 | 6.900 | 9,400 | +4,000 | 0.01% | 64,860 |
| 2021-01-06 | 2021-01-04 | 7.150 | 5,400 | +1,400 | 0.00% | 38,610 |
| 2021-01-05 | 2020-12-31 | 5.850 | 4,000 | +2,600 | 0.00% | 23,400 |
| 2020-12-02 | 2020-11-30 | 4.500 | 1,400 | -8,000 | 0.00% | 6,300 |
| 2020-12-01 | 2020-11-27 | 4.700 | 9,400 | +3,000 | 0.01% | 44,180 |
| 2020-11-25 | 2020-11-23 | 4.100 | 6,400 | -3,000 | 0.00% | 26,240 |
| 2020-11-19 | 2020-11-17 | 3.500 | 9,400 | +3,000 | 0.01% | 32,900 |
| 2020-11-17 | 2020-11-13 | 3.600 | 6,400 | -3,000 | 0.00% | 23,040 |
| 2020-11-12 | 2020-11-10 | 3.350 | 9,400 | +3,000 | 0.01% | 31,490 |
| 2020-10-20 | 2020-10-16 | 3.950 | 6,400 | -400 | 0.00% | 25,280 |
| 2020-10-19 | 2020-10-15 | 4.000 | 6,800 | +6,800 | 0.00% | 27,200 |
| 2017-09-14 | 2017-09-12 | 12.000 | 0 | -200 | ||
| 2017-09-12 | 2017-09-08 | 11.100 | 200 | +200 | 0.00% | 2,220 |
| 2017-09-07 | 2017-09-05 | 10.900 | 0 | -19,600 | ||
| 2017-08-24 | 2017-08-21 | 11.750 | 19,600 | +2,000 | 0.02% | 230,300 |
| 2017-08-21 | 2017-08-17 | 11.500 | 17,600 | +3,800 | 0.02% | 202,400 |
| 2017-08-18 | 2017-08-16 | 11.650 | 13,800 | +10,800 | 0.02% | 160,770 |
| 2017-08-17 | 2017-08-15 | 12.350 | 3,000 | +3,000 | 0.00% | 37,050 |
| 2017-02-13 | 2017-02-09 | 15.250 | 0 | -400 | ||
| 2017-02-10 | 2017-02-08 | 16.000 | 400 | +400 | 0.00% | 6,400 |
| 2016-04-29 | 2016-04-27 | 18.500 | 0 | -600 | ||
| 2016-04-27 | 2016-04-25 | 16.500 | 600 | +600 | 0.00% | 9,900 |
| 2015-08-21 | 2015-08-19 | 24.750 | 0 | -2,000 | ||
| 2015-08-13 | 2015-08-11 | 28.500 | 2,000 | -200 | 0.00% | 57,000 |
| 2015-08-12 | 2015-08-10 | 27.500 | 2,200 | +2,000 | 0.00% | 60,500 |
| 2015-06-29 | 2015-06-25 | 32.500 | 200 | -4,000 | 0.00% | 6,500 |
| 2015-06-09 | 2015-06-05 | 34.500 | 4,200 | +4,000 | 0.01% | 144,900 |
| 2015-04-28 | 2015-04-24 | 36.500 | 200 | +200 | 0.00% | 7,300 |
| 2014-11-07 | 2014-11-05 | 48.000 | 0 | -20 | ||
| 2014-06-24 | 2014-06-20 | 49.500 | 20 | -200 | 0.00% | 990 |
| 2014-04-29 | 2014-04-25 | 44.000 | 220 | -800 | 0.00% | 9,680 |
| 2014-04-11 | 2014-04-09 | 57.000 | 1,020 | -200 | 0.00% | 58,140 |
| 2014-03-27 | 2014-03-25 | 53.000 | 1,220 | +800 | 0.00% | 64,660 |
| 2014-03-18 | 2014-03-14 | 63.500 | 420 | +200 | 0.00% | 26,670 |
| 2013-01-11 | 2013-01-09 | 35.500 | 220 | -200 | 0.00% | 7,810 |
| 2012-12-18 | 2012-12-14 | 35.000 | 420 | +420 | 0.00% | 14,700 |
| 2007-06-26 | 2007-06-22 | 22.250 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy