History of CCASS shareholding
Participant: MAGIC COMPASS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 4,040 | +0 | 0.00% | 4,363 |
| 2025-10-13 | 2025-10-09 | 1.060 | 4,040 | +0 | 0.00% | 4,282 |
| 2025-10-10 | 2025-10-08 | 1.060 | 4,040 | +0 | 0.00% | 4,282 |
| 2025-10-09 | 2025-10-06 | 1.080 | 4,040 | +0 | 0.00% | 4,363 |
| 2025-10-08 | 2025-10-03 | 1.080 | 4,040 | +0 | 0.00% | 4,363 |
| 2025-10-06 | 2025-10-02 | 1.110 | 4,040 | +0 | 0.00% | 4,484 |
| 2025-10-03 | 2025-09-30 | 1.150 | 4,040 | +0 | 0.00% | 4,646 |
| 2025-10-02 | 2025-09-29 | 1.180 | 4,040 | +0 | 0.00% | 4,767 |
| 2025-09-30 | 2025-09-26 | 1.150 | 4,040 | +0 | 0.00% | 4,646 |
| 2025-09-29 | 2025-09-25 | 1.150 | 4,040 | +0 | 0.00% | 4,646 |
| 2025-09-26 | 2025-09-24 | 1.180 | 4,040 | +0 | 0.00% | 4,767 |
| 2025-09-25 | 2025-09-23 | 1.070 | 4,040 | +0 | 0.00% | 4,323 |
| 2025-09-24 | 2025-09-22 | 0.930 | 4,040 | +0 | 0.00% | 3,757 |
| 2025-09-23 | 2025-09-19 | 0.910 | 4,040 | +0 | 0.00% | 3,676 |
| 2025-09-22 | 2025-09-18 | 0.900 | 4,040 | +0 | 0.00% | 3,636 |
| 2025-09-19 | 2025-09-17 | 0.880 | 4,040 | +0 | 0.00% | 3,555 |
| 2025-09-18 | 2025-09-16 | 0.880 | 4,040 | +0 | 0.00% | 3,555 |
| 2025-09-17 | 2025-09-15 | 0.880 | 4,040 | +0 | 0.00% | 3,555 |
| 2025-09-16 | 2025-09-12 | 0.900 | 4,040 | +0 | 0.00% | 3,636 |
| 2025-09-15 | 2025-09-11 | 0.900 | 4,040 | +0 | 0.00% | 3,636 |
| 2025-09-12 | 2025-09-10 | 0.900 | 4,040 | +0 | 0.00% | 3,636 |
| 2025-09-11 | 2025-09-09 | 0.920 | 4,040 | +0 | 0.00% | 3,717 |
| 2025-09-10 | 2025-09-08 | 0.940 | 4,040 | +0 | 0.00% | 3,798 |
| 2025-09-09 | 2025-09-05 | 0.940 | 4,040 | +0 | 0.00% | 3,798 |
| 2025-09-08 | 2025-09-04 | 0.930 | 4,040 | +0 | 0.00% | 3,757 |
| 2025-09-05 | 2025-09-03 | 0.920 | 4,040 | +0 | 0.00% | 3,717 |
| 2025-09-04 | 2025-09-02 | 0.920 | 4,040 | +0 | 0.00% | 3,717 |
| 2025-09-03 | 2025-09-01 | 0.930 | 4,040 | +0 | 0.00% | 3,757 |
| 2025-09-02 | 2025-08-29 | 0.930 | 4,040 | +0 | 0.00% | 3,757 |
| 2025-09-01 | 2025-08-28 | 0.930 | 4,040 | +0 | 0.00% | 3,757 |
| 2025-08-29 | 2025-08-27 | 0.900 | 4,040 | +0 | 0.00% | 3,636 |
| 2025-08-28 | 2025-08-26 | 0.930 | 4,040 | +0 | 0.00% | 3,757 |
| 2025-08-27 | 2025-08-25 | 0.920 | 4,040 | +0 | 0.00% | 3,717 |
| 2025-08-26 | 2025-08-22 | 0.850 | 4,040 | +0 | 0.00% | 3,434 |
| 2025-08-25 | 2025-08-21 | 0.850 | 4,040 | +0 | 0.00% | 3,434 |
| 2025-08-22 | 2025-08-20 | 0.840 | 4,040 | +0 | 0.00% | 3,394 |
| 2025-08-21 | 2025-08-19 | 0.830 | 4,040 | +0 | 0.00% | 3,353 |
| 2025-08-20 | 2025-08-18 | 0.810 | 4,040 | +0 | 0.00% | 3,272 |
| 2025-08-19 | 2025-08-15 | 0.910 | 4,040 | +0 | 0.00% | 3,676 |
| 2025-08-18 | 2025-08-14 | 0.940 | 4,040 | +0 | 0.00% | 3,798 |
| 2025-08-15 | 2025-08-13 | 0.940 | 4,040 | +0 | 0.00% | 3,798 |
| 2025-08-14 | 2025-08-12 | 0.900 | 4,040 | +0 | 0.00% | 3,636 |
| 2025-08-13 | 2025-08-11 | 0.890 | 4,040 | +0 | 0.00% | 3,596 |
| 2025-08-12 | 2025-08-08 | 0.800 | 4,040 | +0 | 0.00% | 3,232 |
| 2025-08-11 | 2025-08-07 | 0.680 | 4,040 | +0 | 0.00% | 2,747 |
| 2025-08-08 | 2025-08-06 | 0.660 | 4,040 | +0 | 0.00% | 2,666 |
| 2025-08-07 | 2025-08-05 | 0.660 | 4,040 | +0 | 0.00% | 2,666 |
| 2025-08-06 | 2025-08-04 | 0.670 | 4,040 | +0 | 0.00% | 2,707 |
| 2025-08-05 | 2025-08-01 | 0.660 | 4,040 | +0 | 0.00% | 2,666 |
| 2025-08-04 | 2025-07-31 | 0.680 | 4,040 | +0 | 0.00% | 2,747 |
| 2025-08-01 | 2025-07-30 | 0.700 | 4,040 | +0 | 0.00% | 2,828 |
| 2025-07-31 | 2025-07-29 | 0.700 | 4,040 | +0 | 0.00% | 2,828 |
| 2025-07-30 | 2025-07-28 | 0.690 | 4,040 | +0 | 0.00% | 2,788 |
| 2025-07-29 | 2025-07-25 | 0.700 | 4,040 | +0 | 0.00% | 2,828 |
| 2025-07-28 | 2025-07-24 | 0.710 | 4,040 | +0 | 0.00% | 2,868 |
| 2025-07-25 | 2025-07-23 | 0.690 | 4,040 | +0 | 0.00% | 2,788 |
| 2025-07-24 | 2025-07-22 | 0.680 | 4,040 | +0 | 0.00% | 2,747 |
| 2025-07-23 | 2025-07-21 | 0.690 | 4,040 | +0 | 0.00% | 2,788 |
| 2025-07-22 | 2025-07-18 | 0.680 | 4,040 | +0 | 0.00% | 2,747 |
| 2025-07-21 | 2025-07-17 | 0.680 | 4,040 | +0 | 0.00% | 2,747 |
| 2025-07-18 | 2025-07-16 | 0.700 | 4,040 | +0 | 0.00% | 2,828 |
| 2025-07-17 | 2025-07-15 | 0.750 | 4,040 | +0 | 0.00% | 3,030 |
| 2025-07-16 | 2025-07-14 | 0.720 | 4,040 | +0 | 0.00% | 2,909 |
| 2025-07-15 | 2025-07-11 | 1.000 | 4,040 | +0 | 0.00% | 4,040 |
| 2025-07-14 | 2025-07-10 | 0.590 | 4,040 | +0 | 0.00% | 2,384 |
| 2025-07-11 | 2025-07-09 | 0.410 | 4,040 | +0 | 0.00% | 1,656 |
| 2025-07-10 | 2025-07-08 | 0.410 | 4,040 | +0 | 0.00% | 1,656 |
| 2025-07-09 | 2025-07-07 | 0.410 | 4,040 | +0 | 0.00% | 1,656 |
| 2025-07-08 | 2025-07-04 | 0.385 | 4,040 | +0 | 0.00% | 1,555 |
| 2025-07-07 | 2025-07-03 | 0.395 | 4,040 | +0 | 0.00% | 1,596 |
| 2025-07-04 | 2025-07-02 | 0.405 | 4,040 | +0 | 0.00% | 1,636 |
| 2025-07-03 | 2025-06-30 | 0.395 | 4,040 | +0 | 0.00% | 1,596 |
| 2025-07-02 | 2025-06-27 | 0.395 | 4,040 | +0 | 0.00% | 1,596 |
| 2025-06-30 | 2025-06-26 | 0.395 | 4,040 | +0 | 0.00% | 1,596 |
| 2025-06-27 | 2025-06-25 | 0.400 | 4,040 | +0 | 0.00% | 1,616 |
| 2025-06-26 | 2025-06-24 | 0.400 | 4,040 | +0 | 0.00% | 1,616 |
| 2025-06-25 | 2025-06-23 | 0.395 | 4,040 | +0 | 0.00% | 1,596 |
| 2025-06-24 | 2025-06-20 | 0.390 | 4,040 | +0 | 0.00% | 1,576 |
| 2025-06-23 | 2025-06-19 | 0.400 | 4,040 | +0 | 0.00% | 1,616 |
| 2025-06-20 | 2025-06-18 | 0.400 | 4,040 | +0 | 0.00% | 1,616 |
| 2025-06-19 | 2025-06-17 | 0.410 | 4,040 | +0 | 0.00% | 1,656 |
| 2025-06-18 | 2025-06-16 | 0.410 | 4,040 | +0 | 0.00% | 1,656 |
| 2025-06-17 | 2025-06-13 | 0.410 | 4,040 | +0 | 0.00% | 1,656 |
| 2025-06-16 | 2025-06-12 | 0.385 | 4,040 | +0 | 0.00% | 1,555 |
| 2025-06-13 | 2025-06-11 | 0.385 | 4,040 | +0 | 0.00% | 1,555 |
| 2025-06-12 | 2025-06-10 | 0.400 | 4,040 | +0 | 0.00% | 1,616 |
| 2025-06-11 | 2025-06-09 | 0.415 | 4,040 | +0 | 0.00% | 1,677 |
| 2025-06-10 | 2025-06-06 | 0.415 | 4,040 | +0 | 0.00% | 1,677 |
| 2025-06-09 | 2025-06-05 | 0.415 | 4,040 | +0 | 0.00% | 1,677 |
| 2025-06-06 | 2025-06-04 | 0.400 | 4,040 | +0 | 0.00% | 1,616 |
| 2025-06-05 | 2025-06-03 | 0.410 | 4,040 | +0 | 0.00% | 1,656 |
| 2025-06-04 | 2025-06-02 | 0.410 | 4,040 | +0 | 0.00% | 1,656 |
| 2025-06-03 | 2025-05-30 | 0.405 | 4,040 | +0 | 0.00% | 1,636 |
| 2025-06-02 | 2025-05-29 | 0.390 | 4,040 | +0 | 0.00% | 1,576 |
| 2025-05-30 | 2025-05-28 | 0.400 | 4,040 | +0 | 0.00% | 1,616 |
| 2025-05-29 | 2025-05-27 | 0.395 | 4,040 | +0 | 0.00% | 1,596 |
| 2025-05-28 | 2025-05-26 | 0.400 | 4,040 | +0 | 0.00% | 1,616 |
| 2025-05-27 | 2025-05-23 | 0.405 | 4,040 | +0 | 0.00% | 1,636 |
| 2025-05-26 | 2025-05-22 | 0.415 | 4,040 | +0 | 0.00% | 1,677 |
| 2025-05-23 | 2025-05-21 | 0.415 | 4,040 | +0 | 0.00% | 1,677 |
| 2025-05-22 | 2025-05-20 | 0.425 | 4,040 | +0 | 0.00% | 1,717 |
| 2025-05-21 | 2025-05-19 | 0.385 | 4,040 | +0 | 0.00% | 1,555 |
| 2025-05-20 | 2025-05-16 | 0.385 | 4,040 | +0 | 0.00% | 1,555 |
| 2025-05-19 | 2025-05-15 | 0.355 | 4,040 | +0 | 0.00% | 1,434 |
| 2025-05-16 | 2025-05-14 | 0.370 | 4,040 | +0 | 0.00% | 1,495 |
| 2025-05-15 | 2025-05-13 | 0.395 | 4,040 | +0 | 0.00% | 1,596 |
| 2025-05-14 | 2025-05-12 | 0.290 | 4,040 | +0 | 0.00% | 1,172 |
| 2025-05-13 | 2025-05-09 | 0.290 | 4,040 | +0 | 0.00% | 1,172 |
| 2025-05-12 | 2025-05-08 | 0.290 | 4,040 | +0 | 0.00% | 1,172 |
| 2025-05-09 | 2025-05-07 | 0.300 | 4,040 | +0 | 0.00% | 1,212 |
| 2025-05-08 | 2025-05-06 | 0.295 | 4,040 | +0 | 0.00% | 1,192 |
| 2025-05-07 | 2025-05-02 | 0.310 | 4,040 | +0 | 0.00% | 1,252 |
| 2025-05-06 | 2025-04-30 | 0.310 | 4,040 | +0 | 0.00% | 1,252 |
| 2025-05-02 | 2025-04-29 | 0.310 | 4,040 | +0 | 0.00% | 1,252 |
| 2025-04-30 | 2025-04-28 | 0.300 | 4,040 | +0 | 0.00% | 1,212 |
| 2025-04-29 | 2025-04-25 | 0.315 | 4,040 | +0 | 0.00% | 1,273 |
| 2025-04-28 | 2025-04-24 | 0.315 | 4,040 | +0 | 0.00% | 1,273 |
| 2025-04-25 | 2025-04-23 | 0.310 | 4,040 | +0 | 0.00% | 1,252 |
| 2025-04-24 | 2025-04-22 | 0.325 | 4,040 | +0 | 0.00% | 1,313 |
| 2025-04-23 | 2025-04-17 | 0.295 | 4,040 | +0 | 0.00% | 1,192 |
| 2025-04-22 | 2025-04-16 | 0.285 | 4,040 | +0 | 0.00% | 1,151 |
| 2025-04-17 | 2025-04-15 | 0.320 | 4,040 | +0 | 0.00% | 1,293 |
| 2025-04-16 | 2025-04-14 | 0.300 | 4,040 | +0 | 0.00% | 1,212 |
| 2025-04-15 | 2025-04-11 | 0.315 | 4,040 | +0 | 0.00% | 1,273 |
| 2025-04-14 | 2025-04-10 | 0.305 | 4,040 | +0 | 0.00% | 1,232 |
| 2025-04-11 | 2025-04-09 | 0.290 | 4,040 | +0 | 0.00% | 1,172 |
| 2025-04-10 | 2025-04-08 | 0.290 | 4,040 | +0 | 0.00% | 1,172 |
| 2025-04-09 | 2025-04-07 | 0.270 | 4,040 | +0 | 0.00% | 1,091 |
| 2025-04-08 | 2025-04-03 | 0.305 | 4,040 | +0 | 0.00% | 1,232 |
| 2025-04-07 | 2025-04-02 | 0.305 | 4,040 | +0 | 0.00% | 1,232 |
| 2025-04-03 | 2025-04-01 | 0.325 | 4,040 | +0 | 0.00% | 1,313 |
| 2025-04-02 | 2025-03-31 | 0.330 | 4,040 | +0 | 0.00% | 1,333 |
| 2025-04-01 | 2025-03-28 | 0.335 | 4,040 | +0 | 0.00% | 1,353 |
| 2025-03-31 | 2025-03-27 | 0.330 | 4,040 | +0 | 0.00% | 1,333 |
| 2025-03-28 | 2025-03-26 | 0.330 | 4,040 | +0 | 0.00% | 1,333 |
| 2025-03-27 | 2025-03-25 | 0.320 | 4,040 | +0 | 0.00% | 1,293 |
| 2025-03-26 | 2025-03-24 | 0.290 | 4,040 | +0 | 0.00% | 1,172 |
| 2025-03-25 | 2025-03-21 | 0.300 | 4,040 | +0 | 0.00% | 1,212 |
| 2025-03-24 | 2025-03-20 | 0.300 | 4,040 | +0 | 0.00% | 1,212 |
| 2025-03-21 | 2025-03-19 | 0.315 | 4,040 | +0 | 0.00% | 1,273 |
| 2025-03-20 | 2025-03-18 | 0.315 | 4,040 | +0 | 0.00% | 1,273 |
| 2025-03-19 | 2025-03-17 | 0.315 | 4,040 | +0 | 0.00% | 1,273 |
| 2025-03-18 | 2025-03-14 | 0.300 | 4,040 | +0 | 0.00% | 1,212 |
| 2025-03-17 | 2025-03-13 | 0.300 | 4,040 | +0 | 0.00% | 1,212 |
| 2025-03-14 | 2025-03-12 | 0.285 | 4,040 | +0 | 0.00% | 1,151 |
| 2025-03-13 | 2025-03-11 | 0.290 | 4,040 | +0 | 0.00% | 1,172 |
| 2025-03-12 | 2025-03-10 | 0.295 | 4,040 | +0 | 0.00% | 1,192 |
| 2025-03-11 | 2025-03-07 | 0.330 | 4,040 | +0 | 0.00% | 1,333 |
| 2025-03-10 | 2025-03-06 | 0.310 | 4,040 | +0 | 0.00% | 1,252 |
| 2025-03-07 | 2025-03-05 | 0.305 | 4,040 | +0 | 0.00% | 1,232 |
| 2025-03-06 | 2025-03-04 | 0.305 | 4,040 | +0 | 0.00% | 1,232 |
| 2025-03-05 | 2025-03-03 | 0.290 | 4,040 | +0 | 0.00% | 1,172 |
| 2025-03-04 | 2025-02-28 | 0.320 | 4,040 | +0 | 0.00% | 1,293 |
| 2025-03-03 | 2025-02-27 | 0.320 | 4,040 | +0 | 0.00% | 1,293 |
| 2025-02-28 | 2025-02-26 | 0.330 | 4,040 | +0 | 0.00% | 1,333 |
| 2025-02-27 | 2025-02-25 | 0.340 | 4,040 | +0 | 0.00% | 1,374 |
| 2025-02-26 | 2025-02-24 | 0.330 | 4,040 | +0 | 0.00% | 1,333 |
| 2025-02-25 | 2025-02-21 | 0.345 | 4,040 | +0 | 0.00% | 1,394 |
| 2025-02-24 | 2025-02-20 | 0.320 | 4,040 | +0 | 0.00% | 1,293 |
| 2025-02-21 | 2025-02-19 | 0.360 | 4,040 | +0 | 0.00% | 1,454 |
| 2025-02-20 | 2025-02-18 | 0.355 | 4,040 | +0 | 0.00% | 1,434 |
| 2025-02-19 | 2025-02-17 | 0.355 | 4,040 | +0 | 0.00% | 1,434 |
| 2025-02-18 | 2025-02-14 | 0.325 | 4,040 | +0 | 0.00% | 1,313 |
| 2025-02-17 | 2025-02-13 | 0.280 | 4,040 | +0 | 0.00% | 1,131 |
| 2025-02-14 | 2025-02-12 | 0.300 | 4,040 | +0 | 0.00% | 1,212 |
| 2025-02-13 | 2025-02-11 | 0.300 | 4,040 | +0 | 0.00% | 1,212 |
| 2025-02-12 | 2025-02-10 | 0.290 | 4,040 | +0 | 0.00% | 1,172 |
| 2025-02-11 | 2025-02-07 | 0.300 | 4,040 | +0 | 0.00% | 1,212 |
| 2025-02-10 | 2025-02-06 | 0.285 | 4,040 | +0 | 0.00% | 1,151 |
| 2025-02-07 | 2025-02-05 | 0.290 | 4,040 | +4,040 | 0.00% | 1,172 |
| 2019-07-31 | 2019-07-29 | 5.000 | 0 | -4,000 | ||
| 2017-05-18 | 2017-05-16 | 11.700 | 4,000 | -800 | 0.00% | 46,800 |
| 2017-05-15 | 2017-05-11 | 12.000 | 4,800 | +800 | 0.01% | 57,600 |
| 2016-05-20 | 2016-05-18 | 16.500 | 4,000 | -2,000 | 0.01% | 66,000 |
| 2015-12-22 | 2015-12-18 | 19.000 | 6,000 | +2,000 | 0.01% | 114,000 |
| 2015-12-17 | 2015-12-15 | 20.000 | 4,000 | -2,000 | 0.01% | 80,000 |
| 2015-12-16 | 2015-12-14 | 19.250 | 6,000 | +2,000 | 0.01% | 115,500 |
| 2015-11-04 | 2015-11-02 | 25.000 | 4,000 | -400 | 0.01% | 100,000 |
| 2015-11-02 | 2015-10-29 | 27.500 | 4,400 | -1,200 | 0.01% | 121,000 |
| 2015-10-22 | 2015-10-19 | 23.750 | 5,600 | +1,600 | 0.01% | 133,000 |
| 2015-08-27 | 2015-08-25 | 17.250 | 4,000 | -1,200 | 0.01% | 69,000 |
| 2015-08-20 | 2015-08-18 | 26.000 | 5,200 | +1,200 | 0.01% | 135,200 |
| 2014-12-29 | 2014-12-22 | 33.500 | 4,000 | -800 | 0.01% | 134,000 |
| 2014-11-26 | 2014-11-24 | 49.000 | 4,800 | +800 | 0.01% | 235,200 |
| 2014-11-25 | 2014-11-21 | 50.000 | 4,000 | -800 | 0.01% | 200,000 |
| 2014-11-05 | 2014-11-03 | 49.000 | 4,800 | +800 | 0.01% | 235,200 |
| 2014-09-25 | 2014-09-23 | 55.000 | 4,000 | -800 | 0.01% | 220,000 |
| 2014-09-24 | 2014-09-22 | 56.000 | 4,800 | +800 | 0.01% | 268,800 |
| 2014-09-18 | 2014-09-16 | 47.000 | 4,000 | -800 | 0.01% | 188,000 |
| 2014-09-17 | 2014-09-15 | 43.500 | 4,800 | -400 | 0.01% | 208,800 |
| 2014-09-01 | 2014-08-28 | 46.000 | 5,200 | +800 | 0.01% | 239,200 |
| 2014-08-29 | 2014-08-27 | 47.000 | 4,400 | -600 | 0.01% | 206,800 |
| 2014-07-28 | 2014-07-24 | 44.000 | 5,000 | -2,000 | 0.01% | 220,000 |
| 2014-07-25 | 2014-07-23 | 46.000 | 7,000 | -200 | 0.01% | 322,000 |
| 2014-07-22 | 2014-07-18 | 45.500 | 7,200 | +600 | 0.01% | 327,600 |
| 2014-07-21 | 2014-07-17 | 46.500 | 6,600 | -1,000 | 0.01% | 306,900 |
| 2014-07-17 | 2014-07-15 | 47.000 | 7,600 | +1,000 | 0.01% | 357,200 |
| 2014-07-07 | 2014-07-03 | 53.000 | 6,600 | +1,800 | 0.01% | 349,800 |
| 2014-06-16 | 2014-06-12 | 52.500 | 4,800 | -200 | 0.01% | 252,000 |
| 2014-06-13 | 2014-06-11 | 53.500 | 5,000 | +1,000 | 0.01% | 267,500 |
| 2014-05-26 | 2014-05-22 | 49.500 | 4,000 | -1,000 | 0.01% | 198,000 |
| 2014-05-19 | 2014-05-15 | 45.000 | 5,000 | +1,000 | 0.01% | 225,000 |
| 2014-05-09 | 2014-05-07 | 44.500 | 4,000 | -400 | 0.01% | 178,000 |
| 2014-05-08 | 2014-05-05 | 47.000 | 4,400 | +400 | 0.01% | 206,800 |
| 2014-04-08 | 2014-04-04 | 61.500 | 4,000 | -600 | 0.01% | 246,000 |
| 2014-04-04 | 2014-04-02 | 62.000 | 4,600 | +600 | 0.01% | 285,200 |
| 2014-04-03 | 2014-04-01 | 65.000 | 4,000 | -1,000 | 0.01% | 260,000 |
| 2014-03-27 | 2014-03-25 | 53.000 | 5,000 | -5,000 | 0.01% | 265,000 |
| 2014-03-21 | 2014-03-19 | 64.500 | 10,000 | +10,000 | 0.02% | 645,000 |
| 2014-03-17 | 2014-03-13 | 57.000 | 0 | -1,000 | ||
| 2014-03-13 | 2014-03-11 | 54.500 | 1,000 | +1,000 | 0.00% | 54,500 |
| 2014-03-11 | 2014-03-07 | 49.000 | 0 | -1,000 | ||
| 2014-03-04 | 2014-02-28 | 43.500 | 1,000 | +1,000 | 0.00% | 43,500 |
| 2014-02-28 | 2014-02-26 | 40.000 | 0 | -1,000 | ||
| 2014-02-27 | 2014-02-25 | 39.000 | 1,000 | -3,000 | 0.00% | 39,000 |
| 2014-02-26 | 2014-02-24 | 40.000 | 4,000 | +2,000 | 0.01% | 160,000 |
| 2014-02-24 | 2014-02-20 | 40.000 | 2,000 | +2,000 | 0.01% | 80,000 |
| 2014-02-21 | 2014-02-19 | 37.500 | 0 | -1,000 | ||
| 2014-02-20 | 2014-02-18 | 34.500 | 1,000 | +1,000 | 0.00% | 34,500 |
| 2007-06-26 | 2007-06-22 | 22.250 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy